599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,185600,998692459,1855,1855,1855,1855,5185
|
|
20230721,185500,998692459,1855,1855,1855,1855,0
|
|
20230721,185400,998692459,1855,1855,1855,1855,0
|
|
20230721,185300,998692459,1855,1855,1855,1855,0
|
|
20230721,185200,998692459,1855,1855,1855,1855,0
|
|
20230721,185100,998692459,1855,1855,1855,1855,0
|
|
20230721,185000,998692459,1855,1855,1855,1855,0
|
|
20230721,184900,998692459,1855,1855,1855,1855,0
|
|
20230721,184800,998692459,1855,1855,1855,1855,0
|
|
20230721,184700,998692459,1855,1855,1855,1855,0
|
|
20230721,184600,998692459,1855,1855,1855,1855,0
|
|
20230721,184500,998692459,1855,1855,1855,1855,0
|
|
20230721,184400,998692459,1855,1855,1855,1855,0
|
|
20230721,184300,998692459,1855,1855,1855,1855,0
|
|
20230721,184200,998692459,1855,1855,1855,1855,0
|
|
20230721,184100,998692459,1855,1855,1855,1855,0
|
|
20230721,184000,998692459,1855,1855,1855,1855,0
|
|
20230721,183900,998692459,1855,1855,1855,1855,0
|
|
20230721,183800,998692459,1855,1855,1855,1855,0
|
|
20230721,183700,998692459,1855,1855,1855,1855,0
|
|
20230721,183600,998692459,1855,1855,1855,1855,0
|
|
20230721,183500,998692459,1855,1855,1855,1855,0
|
|
20230721,183400,998692459,1855,1855,1855,1855,0
|
|
20230721,183300,998692459,1855,1855,1855,1855,0
|
|
20230721,183200,998692459,1855,1855,1855,1855,0
|
|
20230721,183100,998692459,1855,1855,1855,1855,0
|
|
20230721,183000,998692459,1855,1855,1855,1855,0
|
|
20230721,182900,998692459,1855,1855,1855,1855,0
|
|
20230721,182800,998692459,1855,1855,1855,1855,0
|
|
20230721,182700,998692459,1855,1855,1855,1855,0
|
|
20230721,182600,998692459,1855,1855,1855,1855,5185
|
|
20230721,182500,998692459,1855,1855,1855,1855,0
|
|
20230721,182400,998692459,1855,1855,1855,1855,0
|
|
20230721,182300,998692459,1855,1855,1855,1855,0
|
|
20230721,182200,998692459,1855,1855,1855,1855,0
|
|
20230721,182100,998692459,1855,1855,1855,1855,0
|
|
20230721,182000,998692459,1855,1855,1855,1855,0
|
|
20230721,181900,998692459,1855,1855,1855,1855,0
|
|
20230721,181800,998692459,1855,1855,1855,1855,0
|
|
20230721,181700,998692459,1855,1855,1855,1855,0
|
|
20230721,181600,998692459,1855,1855,1855,1855,0
|
|
20230721,181500,998692459,1855,1855,1855,1855,0
|
|
20230721,181400,998692459,1855,1855,1855,1855,0
|
|
20230721,181300,998692459,1855,1855,1855,1855,0
|
|
20230721,181200,998692459,1855,1855,1855,1855,0
|
|
20230721,181100,998692459,1855,1855,1855,1855,0
|
|
20230721,181000,998692459,1855,1855,1855,1855,0
|
|
20230721,180900,998692459,1855,1855,1855,1855,0
|
|
20230721,180800,998692459,1855,1855,1855,1855,0
|
|
20230721,180700,998692459,1855,1855,1855,1855,0
|
|
20230721,180600,998692459,1855,1855,1855,1855,0
|
|
20230721,180500,998692459,1855,1855,1855,1855,0
|
|
20230721,180400,998692459,1855,1855,1855,1855,0
|
|
20230721,180300,998692459,1855,1855,1855,1855,0
|
|
20230721,180200,998692459,1855,1855,1855,1855,0
|
|
20230721,180100,998692459,1855,1855,1855,1855,0
|
|
20230721,180000,998692459,1855,1855,1855,1855,0
|
|
20230721,175900,998692459,1855,1855,1855,1855,0
|
|
20230721,175800,998692459,1855,1855,1855,1855,0
|
|
20230721,175700,998692459,1855,1855,1855,1855,0
|
|
20230721,175600,998692459,1855,1855,1855,1855,5185
|
|
20230721,175500,998692459,1855,1855,1855,1855,0
|
|
20230721,175400,998692459,1855,1855,1855,1855,0
|
|
20230721,175300,998692459,1855,1855,1855,1855,0
|
|
20230721,175200,998692459,1855,1855,1855,1855,0
|
|
20230721,175100,998692459,1855,1855,1855,1855,0
|
|
20230721,175000,998692459,1855,1855,1855,1855,0
|
|
20230721,174900,998692459,1855,1855,1855,1855,0
|
|
20230721,174800,998692459,1855,1855,1855,1855,0
|
|
20230721,174700,998692459,1855,1855,1855,1855,0
|
|
20230721,174600,998692459,1855,1855,1855,1855,0
|
|
20230721,174500,998692459,1855,1855,1855,1855,0
|
|
20230721,174400,998692459,1855,1855,1855,1855,0
|
|
20230721,174300,998692459,1855,1855,1855,1855,0
|
|
20230721,174200,998692459,1855,1855,1855,1855,0
|
|
20230721,174100,998692459,1855,1855,1855,1855,0
|
|
20230721,174000,998692459,1855,1855,1855,1855,0
|
|
20230721,173900,998692459,1855,1855,1855,1855,0
|
|
20230721,173800,998692459,1855,1855,1855,1855,0
|
|
20230721,173700,998692459,1855,1855,1855,1855,0
|
|
20230721,173600,998692459,1855,1855,1855,1855,0
|
|
20230721,173500,998692459,1855,1855,1855,1855,0
|
|
20230721,173400,998692459,1855,1855,1855,1855,0
|
|
20230721,173300,998692459,1855,1855,1855,1855,0
|
|
20230721,173200,998692459,1855,1855,1855,1855,0
|
|
20230721,173100,998692459,1855,1855,1855,1855,0
|
|
20230721,173000,998692459,1855,1855,1855,1855,0
|
|
20230721,172900,998692459,1855,1855,1855,1855,0
|
|
20230721,172800,998692459,1855,1855,1855,1855,0
|
|
20230721,172700,998692459,1855,1855,1855,1855,0
|
|
20230721,172600,998692459,1855,1855,1855,1855,5185
|
|
20230721,172500,998692459,1855,1855,1855,1855,0
|
|
20230721,172400,998692459,1855,1855,1855,1855,0
|
|
20230721,172300,998692459,1855,1855,1855,1855,0
|
|
20230721,172200,998692459,1855,1855,1855,1855,0
|
|
20230721,172100,998692459,1855,1855,1855,1855,0
|
|
20230721,172000,998692459,1855,1855,1855,1855,0
|
|
20230721,171900,998692459,1855,1855,1855,1855,0
|
|
20230721,171800,998692459,1855,1855,1855,1855,0
|
|
20230721,171700,998692459,1855,1855,1855,1855,0
|
|
20230721,171600,998692459,1855,1855,1855,1855,0
|
|
20230721,171500,998692459,1855,1855,1855,1855,0
|
|
20230721,171400,998692459,1855,1855,1855,1855,0
|
|
20230721,171300,998692459,1855,1855,1855,1855,0
|
|
20230721,171200,998692459,1855,1855,1855,1855,0
|
|
20230721,171100,998692459,1855,1855,1855,1855,0
|
|
20230721,171000,998692459,1855,1855,1855,1855,0
|
|
20230721,170900,998692459,1855,1855,1855,1855,0
|
|
20230721,170800,998692459,1855,1855,1855,1855,0
|
|
20230721,170700,998692459,1855,1855,1855,1855,0
|
|
20230721,170600,998692459,1855,1855,1855,1855,0
|
|
20230721,170500,998692459,1855,1855,1855,1855,0
|
|
20230721,170400,998692459,1855,1855,1855,1855,0
|
|
20230721,170300,998692459,1855,1855,1855,1855,0
|
|
20230721,170200,998692459,1855,1855,1855,1855,0
|
|
20230721,170100,998692459,1855,1855,1855,1855,0
|
|
20230721,170000,998692459,1855,1855,1855,1855,0
|
|
20230721,165900,998692459,1855,1855,1855,1855,0
|
|
20230721,165800,998692459,1855,1855,1855,1855,0
|
|
20230721,165700,998692459,1855,1855,1855,1855,0
|
|
20230721,165600,998692459,1855,1855,1855,1855,5185
|
|
20230721,165500,998692459,1855,1855,1855,1855,0
|
|
20230721,165400,998692459,1855,1855,1855,1855,0
|
|
20230721,165300,998692459,1855,1855,1855,1855,0
|
|
20230721,165200,998692459,1855,1855,1855,1855,0
|
|
20230721,165100,998692459,1855,1855,1855,1855,0
|
|
20230721,165000,998692459,1855,1855,1855,1855,0
|
|
20230721,164900,998692459,1855,1855,1855,1855,0
|
|
20230721,164800,998692459,1855,1855,1855,1855,0
|
|
20230721,164700,998692459,1855,1855,1855,1855,0
|
|
20230721,164600,998692459,1855,1855,1855,1855,0
|
|
20230721,164500,998692459,1855,1855,1855,1855,0
|
|
20230721,164400,998692459,1855,1855,1855,1855,0
|
|
20230721,164300,998692459,1855,1855,1855,1855,0
|
|
20230721,164200,998692459,1855,1855,1855,1855,0
|
|
20230721,164100,998692459,1855,1855,1855,1855,0
|
|
20230721,164000,998692459,1855,1855,1855,1855,0
|
|
20230721,163900,998692459,1855,1855,1855,1855,0
|
|
20230721,163800,998692459,1855,1855,1855,1855,0
|
|
20230721,163700,998692459,1855,1855,1855,1855,0
|
|
20230721,163600,998692459,1855,1855,1855,1855,0
|
|
20230721,163500,998692459,1855,1855,1855,1855,0
|
|
20230721,163400,998692459,1855,1855,1855,1855,0
|
|
20230721,163300,998692459,1855,1855,1855,1855,0
|
|
20230721,163200,998692459,1855,1855,1855,1855,0
|
|
20230721,163100,998692459,1855,1855,1855,1855,0
|
|
20230721,163000,998692459,1855,1855,1855,1855,0
|
|
20230721,162900,998692459,1855,1855,1855,1855,0
|
|
20230721,162800,998692459,1855,1855,1855,1855,0
|
|
20230721,162700,998692459,1855,1855,1855,1855,0
|
|
20230721,162600,998692459,1855,1855,1855,1855,5185
|
|
20230721,162500,998692459,1855,1855,1855,1855,0
|
|
20230721,162400,998692459,1855,1855,1855,1855,0
|
|
20230721,162300,998692459,1855,1855,1855,1855,0
|
|
20230721,162200,998692459,1855,1855,1855,1855,0
|
|
20230721,162100,998692459,1855,1855,1855,1855,0
|
|
20230721,162000,998692459,1855,1855,1855,1855,0
|
|
20230721,161900,998692459,1855,1855,1855,1855,0
|
|
20230721,161800,998692459,1855,1855,1855,1855,0
|
|
20230721,161700,998692459,1855,1855,1855,1855,0
|
|
20230721,161600,998692459,1855,1855,1855,1855,0
|
|
20230721,161500,998692459,1855,1855,1855,1855,0
|
|
20230721,161400,998692459,1855,1855,1855,1855,0
|
|
20230721,161300,998692459,1855,1855,1855,1855,0
|
|
20230721,161200,998692459,1855,1855,1855,1855,0
|
|
20230721,161100,998692459,1855,1855,1855,1855,0
|
|
20230721,161000,998692459,1855,1855,1855,1855,0
|
|
20230721,160900,998692459,1855,1855,1855,1855,0
|
|
20230721,160800,998692459,1855,1855,1855,1855,0
|
|
20230721,160700,998692459,1855,1855,1855,1855,0
|
|
20230721,160600,998692459,1855,1855,1855,1855,0
|
|
20230721,160500,998692459,1855,1855,1855,1855,0
|
|
20230721,160400,998692459,1855,1855,1855,1855,0
|
|
20230721,160300,998692459,1855,1855,1855,1855,0
|
|
20230721,160200,998692459,1855,1855,1855,1855,0
|
|
20230721,160100,998692459,1855,1855,1855,1855,0
|
|
20230721,160000,998692459,1855,1855,1855,1855,0
|
|
20230721,155900,998692459,1855,1855,1855,1855,0
|
|
20230721,155800,998692459,1855,1855,1855,1855,0
|
|
20230721,155700,998692459,1855,1855,1855,1855,0
|
|
20230721,155600,998692459,1855,1855,1855,1855,5185
|
|
20230721,155500,998692459,1855,1855,1855,1855,0
|
|
20230721,155400,998692459,1855,1855,1855,1855,0
|
|
20230721,155300,998692459,1855,1855,1855,1855,0
|
|
20230721,155200,998692459,1855,1855,1855,1855,0
|
|
20230721,155100,998692459,1855,1855,1855,1855,0
|
|
20230721,155000,998692459,1855,1855,1855,1855,0
|
|
20230721,154900,998692459,1855,1855,1855,1855,0
|
|
20230721,154800,998692459,1855,1855,1855,1855,0
|
|
20230721,154700,998692459,1855,1855,1855,1855,0
|
|
20230721,154600,998692459,1855,1855,1855,1855,0
|
|
20230721,154500,998692459,1855,1855,1855,1855,0
|
|
20230721,154400,998692459,1855,1855,1855,1855,0
|
|
20230721,154300,998692459,1855,1855,1855,1855,0
|
|
20230721,154200,998692459,1855,1855,1855,1855,0
|
|
20230721,154100,998692459,1855,1855,1855,1855,0
|
|
20230721,154000,998692459,1855,1855,1855,1855,0
|
|
20230721,153900,998692459,1855,1855,1855,1855,0
|
|
20230721,153800,998692459,1855,1855,1855,1855,0
|
|
20230721,153700,998692459,1855,1855,1855,1855,0
|
|
20230721,153600,998692459,1855,1855,1855,1855,0
|
|
20230721,153500,998692459,1855,1855,1855,1855,0
|
|
20230721,153400,998692459,1855,1855,1855,1855,0
|
|
20230721,153300,998692459,1855,1855,1855,1855,0
|
|
20230721,153200,998692459,1855,1855,1855,1855,0
|
|
20230721,153100,998692459,1855,1855,1855,1855,0
|
|
20230721,153000,998692459,1855,1855,1855,1855,5185
|
|
20230721,152900,989074284,1855,1855,1855,1855,0
|
|
20230721,152800,989074284,1855,1855,1855,1855,0
|
|
20230721,152700,989074284,1855,1855,1855,1855,0
|
|
20230721,152600,989074284,1855,1855,1855,1855,0
|
|
20230721,152500,989074284,1855,1855,1855,1855,0
|
|
20230721,152400,989074284,1855,1855,1855,1855,0
|
|
20230721,152300,989074284,1855,1855,1855,1855,0
|
|
20230721,152200,989074284,1855,1855,1855,1855,0
|
|
20230721,152100,989074284,1855,1855,1855,1855,0
|
|
20230721,152000,989074284,1855,1855,1855,1855,0
|
|
20230721,151900,989074284,1855,1855,1855,1855,410
|
|
20230721,151800,988313734,1855,1854,1855,1854,1616
|
|
20230721,151700,985317450,1854,1854,1854,1854,300
|
|
20230721,151600,984761250,1854,1854,1854,1854,1
|
|
20230721,151500,984759396,1853,1854,1854,1853,46
|
|
20230721,151400,984674128,1854,1853,1854,1853,1229
|
|
20230721,151300,982396406,1853,1853,1853,1853,166
|
|
20230721,151200,982088808,1852,1852,1852,1851,1922
|
|
20230721,151100,978529265,1851,1851,1851,1851,1330
|
|
20230721,151000,976067435,1851,1852,1852,1851,66
|
|
20230721,150900,975945253,1852,1850,1852,1850,417
|
|
20230721,150800,975173219,1850,1851,1851,1850,615
|
|
20230721,150700,974035444,1851,1851,1851,1850,1119
|
|
20230721,150600,971964275,1851,1851,1851,1850,115
|
|
20230721,150500,971751523,1851,1850,1851,1850,1717
|
|
20230721,150400,968575071,1851,1852,1852,1851,14823
|
|
20230721,150300,941137688,1852,1851,1852,1851,112
|
|
20230721,150200,940930269,1851,1851,1852,1851,1568
|
|
20230721,150100,938027893,1852,1853,1853,1852,1491
|
|
20230721,150000,935266557,1852,1852,1853,1852,758
|
|
20230721,145900,933862738,1852,1852,1852,1852,26
|
|
20230721,145800,933814586,1853,1853,1853,1853,1
|
|
20230721,145700,933812733,1854,1852,1854,1852,601
|
|
20230721,145600,932699679,1852,1852,1852,1852,2500
|
|
20230721,145500,928069679,1852,1853,1853,1852,1239
|
|
20230721,145400,925774946,1853,1854,1854,1853,497
|
|
20230721,145300,924854004,1853,1853,1855,1852,546
|
|
20230721,145200,923842122,1853,1854,1854,1853,677
|
|
20230721,145100,922587540,1854,1854,1854,1854,2
|
|
20230721,145000,922583832,1856,1856,1856,1856,164
|
|
20230721,144900,922279448,1854,1854,1854,1854,263
|
|
20230721,144800,921791846,1857,1857,1857,1857,1
|
|
20230721,144700,921789989,1857,1857,1857,1857,48
|
|
20230721,144600,921700853,1858,1858,1858,1858,26
|
|
20230721,144500,921652545,1858,1858,1858,1858,6
|
|
20230721,144400,921641397,1853,1858,1858,1853,3
|
|
20230721,144300,921635828,1853,1852,1853,1852,3844
|
|
20230721,144200,914512920,1852,1852,1852,1852,28
|
|
20230721,144100,914461064,1852,1852,1852,1852,70
|
|
20230721,144000,914331424,1852,1851,1852,1851,240
|
|
20230721,143900,913887179,1851,1851,1851,1851,1202
|
|
20230721,143800,911662277,1850,1850,1850,1850,81
|
|
20230721,143700,911512427,1851,1851,1852,1849,6133
|
|
20230721,143600,900161937,1852,1852,1852,1852,5
|
|
20230721,143500,900152677,1852,1851,1852,1851,242
|
|
20230721,143400,899704494,1852,1852,1852,1852,370
|
|
20230721,143300,899019254,1852,1852,1852,1852,116
|
|
20230721,143200,898804422,1852,1852,1852,1852,2
|
|
20230721,143100,898800718,1851,1850,1851,1850,7776
|
|
20230721,143000,884414015,1851,1851,1851,1851,7
|
|
20230721,142900,884401058,1851,1852,1852,1851,116
|
|
20230721,142800,884186292,1851,1851,1851,1850,3759
|
|
20230721,142700,877230581,1851,1851,1851,1851,657
|
|
20230721,142600,876014474,1851,1851,1851,1851,219
|
|
20230721,142500,875609105,1851,1851,1851,1850,227
|
|
20230721,142400,875189043,1851,1851,1851,1851,412
|
|
20230721,142300,874426431,1851,1851,1851,1851,1079
|
|
20230721,142200,872429202,1851,1852,1853,1850,1603
|
|
20230721,142100,869460594,1850,1851,1851,1850,20350
|
|
20230721,142000,831813092,1851,1853,1853,1851,31344
|
|
20230721,141900,773787005,1856,1860,1860,1854,25890
|
|
20230721,141800,725705191,1862,1862,1862,1862,2
|
|
20230721,141700,725701467,1862,1862,1862,1862,0
|
|
20230721,141600,725701467,1862,1862,1862,1862,554
|
|
20230721,141500,724669919,1862,1862,1862,1862,111
|
|
20230721,141400,724463237,1863,1863,1863,1863,1
|
|
20230721,141300,724461374,1859,1859,1859,1859,101
|
|
20230721,141200,724273615,1859,1858,1859,1858,17
|
|
20230721,141100,724242028,1859,1858,1859,1858,236
|
|
20230721,141000,723803538,1859,1863,1863,1859,593
|
|
20230721,140900,722701087,1865,1865,1865,1859,252
|
|
20230721,140800,722231119,1865,1860,1865,1860,75
|
|
20230721,140700,722091312,1860,1860,1860,1860,690
|
|
20230721,140600,720807912,1860,1860,1860,1860,10
|
|
20230721,140500,720789312,1860,1860,1860,1860,5
|
|
20230721,140400,720780012,1860,1859,1860,1859,173
|
|
20230721,140300,720458233,1860,1859,1860,1858,2694
|
|
20230721,140200,715448383,1859,1859,1859,1859,50
|
|
20230721,140100,715355433,1859,1859,1859,1859,500
|
|
20230721,140000,714425933,1858,1859,1860,1858,2403
|
|
20230721,135900,709961125,1858,1858,1858,1858,802
|
|
20230721,135800,708471009,1858,1859,1859,1858,4468
|
|
20230721,135700,700165497,1860,1860,1860,1860,5
|
|
20230721,135600,700156197,1860,1860,1860,1860,279
|
|
20230721,135500,699637257,1860,1859,1860,1859,907
|
|
20230721,135400,697951094,1855,1859,1859,1855,2098
|
|
20230721,135300,694058912,1855,1855,1855,1855,320
|
|
20230721,135200,693465312,1855,1852,1855,1852,3949
|
|
20230721,135100,686147893,1852,1852,1852,1852,5303
|
|
20230721,135000,676326737,1853,1855,1855,1853,718
|
|
20230721,134900,674996279,1853,1853,1853,1853,50
|
|
20230721,134800,674903629,1853,1852,1853,1852,659
|
|
20230721,134700,673682866,1852,1852,1852,1852,642
|
|
20230721,134600,672493882,1853,1853,1853,1853,280
|
|
20230721,134500,671975042,1854,1852,1854,1852,61
|
|
20230721,134400,671862058,1852,1852,1852,1852,222
|
|
20230721,134300,671450914,1852,1852,1852,1852,75
|
|
20230721,134200,671312014,1852,1853,1853,1852,328
|
|
20230721,134100,670704377,1853,1854,1854,1853,253
|
|
20230721,134000,670235437,1854,1854,1854,1854,124
|
|
20230721,133900,670005541,1854,1859,1859,1854,452
|
|
20230721,133800,669167127,1855,1855,1859,1855,4059
|
|
20230721,133700,661637678,1855,1855,1855,1855,0
|
|
20230721,133600,661637678,1855,1855,1855,1855,2695
|
|
20230721,133500,656638453,1855,1855,1855,1855,345
|
|
20230721,133400,655998478,1855,1856,1857,1853,4216
|
|
20230721,133300,648180529,1857,1858,1858,1857,458
|
|
20230721,133200,647329983,1859,1864,1864,1859,580
|
|
20230721,133100,646251758,1864,1864,1864,1864,0
|
|
20230721,133000,646251758,1864,1864,1865,1864,939
|
|
20230721,132900,644500608,1864,1864,1864,1864,100
|
|
20230721,132800,644314208,1864,1863,1864,1863,2144
|
|
20230721,132700,640319792,1857,1859,1859,1857,142
|
|
20230721,132600,640055913,1863,1859,1863,1859,1041
|
|
20230721,132500,638116654,1863,1863,1863,1861,185
|
|
20230721,132400,637772309,1863,1856,1864,1850,7145
|
|
20230721,132300,624510134,1861,1861,1861,1861,1300
|
|
20230721,132200,622090834,1855,1852,1855,1852,1132
|
|
20230721,132100,619991264,1852,1850,1854,1850,1971
|
|
20230721,132000,616342182,1850,1852,1852,1850,6039
|
|
20230721,131900,605166228,1851,1851,1852,1850,14100
|
|
20230721,131800,579067045,1851,1854,1854,1851,10695
|
|
20230721,131700,559259680,1854,1853,1854,1853,10
|
|
20230721,131600,559241149,1853,1854,1855,1853,4885
|
|
20230721,131500,550188746,1855,1854,1855,1854,600
|
|
20230721,131400,549076345,1854,1854,1854,1854,2022
|
|
20230721,131300,545327557,1854,1855,1855,1854,1827
|
|
20230721,131200,541938950,1855,1854,1855,1854,2072
|
|
20230721,131100,538096642,1853,1853,1853,1853,1
|
|
20230721,131000,538094789,1853,1854,1854,1853,1307
|
|
20230721,130900,535672510,1854,1854,1855,1854,129
|
|
20230721,130800,535433342,1854,1856,1856,1853,8770
|
|
20230721,130700,519171056,1856,1857,1857,1855,6869
|
|
20230721,130600,506424446,1857,1857,1857,1857,5454
|
|
20230721,130500,496296368,1857,1858,1858,1857,280
|
|
20230721,130400,495776203,1858,1859,1859,1858,6276
|
|
20230721,130300,484113568,1860,1859,1860,1859,3
|
|
20230721,130200,484107989,1860,1860,1860,1860,5
|
|
20230721,130100,484098689,1860,1861,1861,1860,2079
|
|
20230721,130000,480231723,1861,1861,1861,1861,579
|
|
20230721,125900,479154204,1861,1862,1862,1861,495
|
|
20230721,125800,478232999,1862,1863,1863,1862,3801
|
|
20230721,125700,471152209,1864,1864,1864,1864,1
|
|
20230721,125600,471150345,1865,1864,1865,1864,3
|
|
20230721,125500,471144752,1865,1865,1865,1865,0
|
|
20230721,125400,471144752,1865,1863,1865,1863,501
|
|
20230721,125300,470211387,1865,1865,1865,1865,1
|
|
20230721,125200,470209522,1866,1866,1866,1864,307
|
|
20230721,125100,469637030,1867,1866,1867,1866,109
|
|
20230721,125000,469433635,1866,1865,1866,1864,641
|
|
20230721,124900,468238703,1868,1868,1868,1868,0
|
|
20230721,124800,468238703,1868,1868,1868,1868,0
|
|
20230721,124700,468238703,1868,1867,1868,1865,1104
|
|
20230721,124600,466178543,1869,1869,1869,1868,143
|
|
20230721,124500,465911318,1869,1870,1870,1867,103
|
|
20230721,124400,465719010,1868,1868,1868,1868,70
|
|
20230721,124300,465588250,1870,1868,1870,1868,2146
|
|
20230721,124200,461576193,1868,1870,1870,1868,70
|
|
20230721,124100,461445415,1870,1872,1872,1870,1219
|
|
20230721,124000,459165490,1874,1874,1874,1874,0
|
|
20230721,123900,459165490,1874,1874,1874,1874,7
|
|
20230721,123800,459152372,1874,1874,1874,1874,1
|
|
20230721,123700,459150498,1874,1874,1874,1874,10
|
|
20230721,123600,459131758,1874,1874,1874,1874,51
|
|
20230721,123500,459036184,1874,1874,1874,1874,0
|
|
20230721,123400,459036184,1874,1874,1874,1874,7
|
|
20230721,123300,459023066,1872,1872,1872,1872,500
|
|
20230721,123200,458087066,1874,1874,1874,1873,550
|
|
20230721,123100,457056370,1874,1872,1874,1872,41
|
|
20230721,123000,456979616,1874,1874,1875,1873,4106
|
|
20230721,122900,449285871,1874,1872,1874,1872,5558
|
|
20230721,122800,438875592,1873,1871,1873,1871,1374
|
|
20230721,122700,436303618,1871,1870,1871,1870,1273
|
|
20230721,122600,433922556,1869,1869,1869,1869,6
|
|
20230721,122500,433911342,1867,1866,1867,1865,942
|
|
20230721,122400,432153485,1865,1864,1865,1864,1829
|
|
20230721,122300,428742975,1864,1864,1864,1864,549
|
|
20230721,122200,427719639,1864,1864,1864,1864,661
|
|
20230721,122100,426487535,1864,1866,1866,1864,452
|
|
20230721,122000,425644605,1866,1867,1867,1866,69
|
|
20230721,121900,425515823,1866,1866,1866,1866,401
|
|
20230721,121800,424767557,1867,1867,1867,1867,100
|
|
20230721,121700,424580857,1867,1867,1867,1867,7
|
|
20230721,121600,424567788,1867,1867,1867,1867,0
|
|
20230721,121500,424567788,1867,1867,1867,1867,0
|
|
20230721,121400,424567788,1867,1867,1867,1867,0
|
|
20230721,121300,424567788,1867,1867,1867,1867,7
|
|
20230721,121200,424554719,1867,1867,1867,1867,55
|
|
20230721,121100,424452034,1867,1867,1867,1867,495
|
|
20230721,121000,423527869,1867,1867,1867,1867,19
|
|
20230721,120900,423492396,1867,1867,1867,1867,1
|
|
20230721,120800,423490529,1867,1867,1867,1867,263
|
|
20230721,120700,422999508,1865,1865,1865,1865,1000
|
|
20230721,120600,421134508,1867,1867,1867,1867,0
|
|
20230721,120500,421134508,1867,1867,1867,1867,0
|
|
20230721,120400,421134508,1867,1867,1867,1867,10
|
|
20230721,120300,421115838,1867,1867,1867,1864,111
|
|
20230721,120200,420908841,1867,1867,1867,1867,0
|
|
20230721,120100,420908841,1867,1867,1867,1867,0
|
|
20230721,120000,420908841,1867,1867,1867,1867,54
|
|
20230721,115900,420808023,1866,1866,1866,1866,0
|
|
20230721,115800,420808023,1866,1867,1867,1866,31
|
|
20230721,115700,420750176,1867,1866,1867,1866,64
|
|
20230721,115600,420630738,1867,1866,1867,1865,43
|
|
20230721,115500,420550531,1868,1868,1868,1868,1
|
|
20230721,115400,420548663,1865,1866,1866,1865,641
|
|
20230721,115300,419352679,1867,1867,1867,1867,0
|
|
20230721,115200,419352679,1867,1870,1870,1867,4791
|
|
20230721,115100,410407840,1870,1869,1870,1868,143
|
|
20230721,115000,410140680,1869,1869,1869,1869,10
|
|
20230721,114900,410121990,1870,1870,1870,1870,0
|
|
20230721,114800,410121990,1870,1870,1870,1870,1
|
|
20230721,114700,410120120,1867,1867,1867,1867,0
|
|
20230721,114600,410120120,1867,1867,1867,1867,0
|
|
20230721,114500,410120120,1867,1869,1869,1867,268
|
|
20230721,114400,409619619,1871,1871,1871,1871,26
|
|
20230721,114300,409570973,1871,1871,1871,1869,131
|
|
20230721,114200,409326126,1869,1869,1869,1869,686
|
|
20230721,114100,408043992,1871,1871,1871,1871,2
|
|
20230721,114000,408040250,1869,1869,1869,1869,0
|
|
20230721,113900,408040250,1869,1869,1869,1869,3
|
|
20230721,113800,408034643,1871,1871,1871,1871,2
|
|
20230721,113700,408030901,1870,1870,1870,1870,72
|
|
20230721,113600,407896261,1870,1870,1870,1870,686
|
|
20230721,113500,406613441,1871,1870,1871,1870,293
|
|
20230721,113400,406065529,1870,1870,1870,1870,1
|
|
20230721,113300,406063659,1868,1868,1868,1868,0
|
|
20230721,113200,406063659,1868,1870,1870,1868,30
|
|
20230721,113100,406007594,1867,1865,1867,1865,1841
|
|
20230721,113000,402570688,1862,1862,1862,1862,13
|
|
20230721,112900,402546482,1863,1866,1866,1863,944
|
|
20230721,112800,400787353,1866,1863,1866,1863,6320
|
|
20230721,112700,389012755,1863,1863,1863,1863,202
|
|
20230721,112600,388636429,1863,1865,1865,1863,567
|
|
20230721,112500,387579584,1865,1865,1865,1865,537
|
|
20230721,112400,386578079,1866,1869,1869,1866,1129
|
|
20230721,112300,384470351,1868,1869,1869,1868,163
|
|
20230721,112200,384165860,1869,1869,1869,1869,0
|
|
20230721,112100,384165860,1869,1869,1869,1869,2
|
|
20230721,112000,384162122,1870,1870,1870,1870,1
|
|
20230721,111900,384160252,1870,1870,1870,1870,50
|
|
20230721,111800,384066752,1870,1870,1870,1870,0
|
|
20230721,111700,384066752,1870,1869,1870,1869,2892
|
|
20230721,111600,378661603,1869,1872,1872,1869,2374
|
|
20230721,111500,374223441,1869,1867,1869,1867,196
|
|
20230721,111400,373857159,1869,1869,1869,1869,0
|
|
20230721,111300,373857159,1869,1869,1869,1867,229
|
|
20230721,111200,373429452,1869,1872,1872,1868,796
|
|
20230721,111100,371941930,1871,1872,1872,1871,228
|
|
20230721,111000,371515129,1873,1873,1873,1872,300
|
|
20230721,110900,370953230,1873,1868,1873,1868,5083
|
|
20230721,110800,361439874,1868,1868,1868,1868,622
|
|
20230721,110700,360277978,1868,1868,1868,1868,14
|
|
20230721,110600,360251826,1868,1868,1868,1868,67
|
|
20230721,110500,360126670,1868,1868,1868,1868,10
|
|
20230721,110400,360107990,1866,1864,1866,1864,3318
|
|
20230721,110300,353919485,1864,1861,1864,1861,4844
|
|
20230721,110200,344895198,1858,1858,1858,1858,0
|
|
20230721,110100,344895198,1858,1860,1861,1858,350
|
|
20230721,110000,344244348,1858,1858,1858,1858,0
|
|
20230721,105900,344244348,1858,1859,1860,1858,5210
|
|
20230721,105800,334563142,1860,1860,1860,1860,60
|
|
20230721,105700,334451542,1860,1862,1862,1859,2060
|
|
20230721,105600,330619031,1862,1862,1862,1862,1
|
|
20230721,105500,330617169,1861,1860,1861,1860,549
|
|
20230721,105400,329595752,1860,1860,1860,1860,228
|
|
20230721,105300,329171672,1861,1860,1861,1860,1341
|
|
20230721,105200,326677094,1860,1860,1860,1859,416
|
|
20230721,105100,325903549,1859,1859,1859,1859,136
|
|
20230721,105000,325650725,1860,1860,1860,1860,1
|
|
20230721,104900,325648865,1860,1858,1860,1858,2508
|
|
20230721,104800,320988989,1857,1858,1858,1857,509
|
|
20230721,104700,320043567,1858,1858,1858,1857,158
|
|
20230721,104600,319750053,1858,1859,1859,1857,425
|
|
20230721,104500,318960446,1860,1860,1860,1860,50
|
|
20230721,104400,318867446,1860,1860,1860,1859,154
|
|
20230721,104300,318581052,1860,1860,1860,1860,149
|
|
20230721,104200,318303912,1861,1860,1861,1859,45
|
|
20230721,104100,318220189,1860,1858,1860,1857,84
|
|
20230721,104000,318064114,1857,1859,1859,1857,318
|
|
20230721,103900,317473286,1857,1857,1857,1857,2571
|
|
20230721,103800,312698939,1856,1858,1858,1856,200
|
|
20230721,103700,312327636,1859,1861,1861,1859,799
|
|
20230721,103600,310842081,1862,1864,1864,1862,202
|
|
20230721,103500,310465637,1864,1864,1864,1864,50
|
|
20230721,103400,310372437,1865,1862,1865,1862,134
|
|
20230721,103300,310122909,1861,1861,1861,1861,9
|
|
20230721,103200,310106160,1861,1861,1861,1861,91
|
|
20230721,103100,309936809,1859,1858,1859,1858,2408
|
|
20230721,103000,305461789,1857,1857,1857,1857,245
|
|
20230721,102900,305006824,1857,1857,1857,1857,0
|
|
20230721,102800,305006824,1857,1857,1858,1856,2230
|
|
20230721,102700,300867262,1858,1858,1858,1858,41
|
|
20230721,102600,300791084,1857,1858,1858,1857,464
|
|
20230721,102500,299929335,1857,1857,1857,1857,801
|
|
20230721,102400,298441878,1857,1858,1858,1857,316
|
|
20230721,102300,297854766,1857,1857,1857,1857,201
|
|
20230721,102200,297481509,1857,1858,1858,1857,1527
|
|
20230721,102100,294645820,1858,1858,1858,1858,160
|
|
20230721,102000,294348540,1859,1859,1859,1859,5
|
|
20230721,101900,294339245,1856,1860,1860,1856,1599
|
|
20230721,101800,291368481,1864,1864,1864,1864,50
|
|
20230721,101700,291275281,1864,1864,1864,1864,2
|
|
20230721,101600,291271553,1864,1864,1864,1864,1
|
|
20230721,101500,291269689,1859,1862,1862,1859,174
|
|
20230721,101400,290945866,1862,1859,1862,1859,485
|
|
20230721,101300,290044248,1859,1858,1859,1858,195
|
|
20230721,101200,289681937,1858,1858,1858,1857,136
|
|
20230721,101100,289429257,1858,1859,1859,1858,599
|
|
20230721,101000,288315720,1859,1859,1859,1859,200
|
|
20230721,100900,287943920,1859,1865,1865,1859,167
|
|
20230721,100800,287633425,1865,1859,1865,1859,25
|
|
20230721,100700,287586842,1859,1859,1859,1859,11
|
|
20230721,100600,287566393,1859,1855,1859,1855,1903
|
|
20230721,100500,284032558,1855,1859,1859,1855,1301
|
|
20230721,100400,281618639,1855,1862,1863,1855,5800
|
|
20230721,100300,270833862,1862,1862,1862,1862,0
|
|
20230721,100200,270833862,1862,1867,1867,1862,20517
|
|
20230721,100100,232562433,1867,1871,1871,1867,3036
|
|
20230721,100000,226889637,1870,1870,1870,1870,137
|
|
20230721,095900,226633447,1870,1872,1872,1870,200
|
|
20230721,095800,226259266,1872,1872,1872,1872,1154
|
|
20230721,095700,224098978,1872,1872,1872,1872,11
|
|
20230721,095600,224078386,1872,1872,1872,1872,333
|
|
20230721,095500,223455010,1872,1872,1872,1872,433
|
|
20230721,095400,222644434,1871,1871,1872,1871,326
|
|
20230721,095300,222034381,1872,1873,1873,1872,224
|
|
20230721,095200,221614840,1873,1873,1873,1873,0
|
|
20230721,095100,221614840,1873,1873,1874,1873,255
|
|
20230721,095000,221137104,1871,1870,1871,1870,500
|
|
20230721,094900,220201615,1871,1871,1871,1871,31
|
|
20230721,094800,220143614,1871,1875,1875,1871,1001
|
|
20230721,094700,218270739,1873,1873,1873,1873,0
|
|
20230721,094600,218270739,1873,1872,1873,1872,928
|
|
20230721,094500,216533444,1872,1872,1872,1872,131
|
|
20230721,094400,216288212,1872,1873,1873,1872,449
|
|
20230721,094300,215447255,1869,1868,1869,1868,560
|
|
20230721,094200,214400744,1865,1859,1865,1859,1814
|
|
20230721,094100,211022060,1857,1858,1858,1856,1029
|
|
20230721,094000,209111126,1858,1856,1858,1856,1811
|
|
20230721,093900,205748091,1857,1856,1857,1856,1270
|
|
20230721,093800,203390771,1856,1857,1857,1853,2619
|
|
20230721,093700,198535188,1857,1857,1857,1857,687
|
|
20230721,093600,197259429,1856,1857,1857,1856,1035
|
|
20230721,093500,195338349,1857,1856,1857,1856,507
|
|
20230721,093400,194397351,1856,1856,1857,1856,1362
|
|
20230721,093300,191869374,1856,1858,1858,1856,1661
|
|
20230721,093200,188785005,1856,1858,1858,1856,606
|
|
20230721,093100,187659666,1858,1862,1862,1857,1144
|
|
20230721,093000,185534914,1858,1860,1862,1857,568
|
|
20230721,092900,184479325,1857,1857,1857,1857,11119
|
|
20230721,092800,163831342,1857,1857,1857,1856,1077
|
|
20230721,092700,161831496,1857,1861,1861,1857,14576
|
|
20230721,092600,134729388,1861,1862,1862,1861,220
|
|
20230721,092500,134319849,1862,1862,1862,1861,1030
|
|
20230721,092400,132402913,1862,1865,1865,1862,14
|
|
20230721,092300,132376833,1861,1863,1863,1861,2880
|
|
20230721,092200,127013862,1867,1866,1867,1864,1770
|
|
20230721,092100,123712551,1865,1866,1866,1865,145
|
|
20230721,092000,123442125,1863,1864,1866,1863,474
|
|
20230721,091900,122558418,1864,1866,1867,1864,1699
|
|
20230721,091800,119389641,1867,1869,1869,1867,491
|
|
20230721,091700,118472505,1868,1875,1875,1866,14112
|
|
20230721,091600,92066066,1875,1874,1875,1874,100
|
|
20230721,091500,91878568,1874,1874,1874,1873,591
|
|
20230721,091400,90771038,1874,1875,1875,1874,1272
|
|
20230721,091300,88386847,1879,1879,1879,1879,4
|
|
20230721,091200,88379331,1873,1880,1880,1873,10903
|
|
20230721,091100,67912114,1880,1879,1880,1879,287
|
|
20230721,091000,67372604,1880,1880,1880,1878,3213
|
|
20230721,090900,61332168,1880,1885,1885,1879,4481
|
|
20230721,090800,52907254,1881,1881,1884,1881,371
|
|
20230721,090700,52209094,1881,1886,1886,1881,214
|
|
20230721,090600,51806199,1886,1883,1888,1880,6523
|
|
20230721,090500,39514324,1886,1879,1886,1877,4301
|
|
20230721,090400,31433132,1879,1886,1887,1879,8019
|
|
20230721,090300,16355079,1887,1887,1887,1886,1600
|
|
20230721,090200,13336149,1887,1886,1887,1886,19
|
|
20230721,090100,13300312,1881,1881,1881,1877,4503
|
|
20230721,090000,4831590,1881,1877,1888,1877,2515
|