601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,185800,1144789769,1781,1781,1781,1781,6000
|
|
20230725,185700,1144789769,1781,1781,1781,1781,0
|
|
20230725,185600,1144789769,1781,1781,1781,1781,0
|
|
20230725,185500,1144789769,1781,1781,1781,1781,0
|
|
20230725,185400,1144789769,1781,1781,1781,1781,0
|
|
20230725,185300,1144789769,1781,1781,1781,1781,0
|
|
20230725,185200,1144789769,1781,1781,1781,1781,0
|
|
20230725,185100,1144789769,1781,1781,1781,1781,0
|
|
20230725,185000,1144789769,1781,1781,1781,1781,0
|
|
20230725,184900,1144789769,1781,1781,1781,1781,0
|
|
20230725,184800,1144789769,1781,1781,1781,1781,0
|
|
20230725,184700,1144789769,1781,1781,1781,1781,0
|
|
20230725,184600,1144789769,1781,1781,1781,1781,0
|
|
20230725,184500,1144789769,1781,1781,1781,1781,0
|
|
20230725,184400,1144789769,1781,1781,1781,1781,0
|
|
20230725,184300,1144789769,1781,1781,1781,1781,0
|
|
20230725,184200,1144789769,1781,1781,1781,1781,0
|
|
20230725,184100,1144789769,1781,1781,1781,1781,0
|
|
20230725,184000,1144789769,1781,1781,1781,1781,0
|
|
20230725,183900,1144789769,1781,1781,1781,1781,0
|
|
20230725,183800,1144789769,1781,1781,1781,1781,0
|
|
20230725,183700,1144789769,1781,1781,1781,1781,0
|
|
20230725,183600,1144789769,1781,1781,1781,1781,0
|
|
20230725,183500,1144789769,1781,1781,1781,1781,0
|
|
20230725,183400,1144789769,1781,1781,1781,1781,0
|
|
20230725,183300,1144789769,1781,1781,1781,1781,0
|
|
20230725,183200,1144789769,1781,1781,1781,1781,0
|
|
20230725,183100,1144789769,1781,1781,1781,1781,0
|
|
20230725,183000,1144789769,1781,1781,1781,1781,0
|
|
20230725,182900,1144789769,1781,1781,1781,1781,0
|
|
20230725,182800,1144789769,1781,1781,1781,1781,6000
|
|
20230725,182700,1144789769,1781,1781,1781,1781,0
|
|
20230725,182600,1144789769,1781,1781,1781,1781,0
|
|
20230725,182500,1144789769,1781,1781,1781,1781,0
|
|
20230725,182400,1144789769,1781,1781,1781,1781,0
|
|
20230725,182300,1144789769,1781,1781,1781,1781,0
|
|
20230725,182200,1144789769,1781,1781,1781,1781,0
|
|
20230725,182100,1144789769,1781,1781,1781,1781,0
|
|
20230725,182000,1144789769,1781,1781,1781,1781,0
|
|
20230725,181900,1144789769,1781,1781,1781,1781,0
|
|
20230725,181800,1144789769,1781,1781,1781,1781,0
|
|
20230725,181700,1144789769,1781,1781,1781,1781,0
|
|
20230725,181600,1144789769,1781,1781,1781,1781,0
|
|
20230725,181500,1144789769,1781,1781,1781,1781,0
|
|
20230725,181400,1144789769,1781,1781,1781,1781,0
|
|
20230725,181300,1144789769,1781,1781,1781,1781,0
|
|
20230725,181200,1144789769,1781,1781,1781,1781,0
|
|
20230725,181100,1144789769,1781,1781,1781,1781,0
|
|
20230725,181000,1144789769,1781,1781,1781,1781,0
|
|
20230725,180900,1144789769,1781,1781,1781,1781,0
|
|
20230725,180800,1144789769,1781,1781,1781,1781,0
|
|
20230725,180700,1144789769,1781,1781,1781,1781,0
|
|
20230725,180600,1144789769,1781,1781,1781,1781,0
|
|
20230725,180500,1144789769,1781,1781,1781,1781,0
|
|
20230725,180400,1144789769,1781,1781,1781,1781,0
|
|
20230725,180300,1144789769,1781,1781,1781,1781,0
|
|
20230725,180200,1144789769,1781,1781,1781,1781,0
|
|
20230725,180100,1144789769,1781,1781,1781,1781,0
|
|
20230725,180000,1144789769,1781,1781,1781,1781,0
|
|
20230725,175900,1144789769,1781,1781,1781,1781,0
|
|
20230725,175800,1144789769,1781,1781,1781,1781,6000
|
|
20230725,175700,1144789769,1781,1781,1781,1781,0
|
|
20230725,175600,1144789769,1781,1781,1781,1781,0
|
|
20230725,175500,1144789769,1781,1781,1781,1781,0
|
|
20230725,175400,1144789769,1781,1781,1781,1781,0
|
|
20230725,175300,1144789769,1781,1781,1781,1781,0
|
|
20230725,175200,1144789769,1781,1781,1781,1781,0
|
|
20230725,175100,1144789769,1781,1781,1781,1781,0
|
|
20230725,175000,1144789769,1781,1781,1781,1781,0
|
|
20230725,174900,1144789769,1781,1781,1781,1781,0
|
|
20230725,174800,1144789769,1781,1781,1781,1781,0
|
|
20230725,174700,1144789769,1781,1781,1781,1781,0
|
|
20230725,174600,1144789769,1781,1781,1781,1781,0
|
|
20230725,174500,1144789769,1781,1781,1781,1781,0
|
|
20230725,174400,1144789769,1781,1781,1781,1781,0
|
|
20230725,174300,1144789769,1781,1781,1781,1781,0
|
|
20230725,174200,1144789769,1781,1781,1781,1781,0
|
|
20230725,174100,1144789769,1781,1781,1781,1781,0
|
|
20230725,174000,1144789769,1781,1781,1781,1781,0
|
|
20230725,173900,1144789769,1781,1781,1781,1781,0
|
|
20230725,173800,1144789769,1781,1781,1781,1781,0
|
|
20230725,173700,1144789769,1781,1781,1781,1781,0
|
|
20230725,173600,1144789769,1781,1781,1781,1781,0
|
|
20230725,173500,1144789769,1781,1781,1781,1781,0
|
|
20230725,173400,1144789769,1781,1781,1781,1781,0
|
|
20230725,173300,1144789769,1781,1781,1781,1781,0
|
|
20230725,173200,1144789769,1781,1781,1781,1781,0
|
|
20230725,173100,1144789769,1781,1781,1781,1781,0
|
|
20230725,173000,1144789769,1781,1781,1781,1781,0
|
|
20230725,172900,1144789769,1781,1781,1781,1781,0
|
|
20230725,172800,1144789769,1781,1781,1781,1781,6000
|
|
20230725,172700,1144789769,1781,1781,1781,1781,0
|
|
20230725,172600,1144789769,1781,1781,1781,1781,0
|
|
20230725,172500,1144789769,1781,1781,1781,1781,0
|
|
20230725,172400,1144789769,1781,1781,1781,1781,0
|
|
20230725,172300,1144789769,1781,1781,1781,1781,0
|
|
20230725,172200,1144789769,1781,1781,1781,1781,0
|
|
20230725,172100,1144789769,1781,1781,1781,1781,0
|
|
20230725,172000,1144789769,1781,1781,1781,1781,0
|
|
20230725,171900,1144789769,1781,1781,1781,1781,0
|
|
20230725,171800,1144789769,1781,1781,1781,1781,0
|
|
20230725,171700,1144789769,1781,1781,1781,1781,0
|
|
20230725,171600,1144789769,1781,1781,1781,1781,0
|
|
20230725,171500,1144789769,1781,1781,1781,1781,0
|
|
20230725,171400,1144789769,1781,1781,1781,1781,0
|
|
20230725,171300,1144789769,1781,1781,1781,1781,0
|
|
20230725,171200,1144789769,1781,1781,1781,1781,0
|
|
20230725,171100,1144789769,1781,1781,1781,1781,0
|
|
20230725,171000,1144789769,1781,1781,1781,1781,0
|
|
20230725,170900,1144789769,1781,1781,1781,1781,0
|
|
20230725,170800,1144789769,1781,1781,1781,1781,0
|
|
20230725,170700,1144789769,1781,1781,1781,1781,0
|
|
20230725,170600,1144789769,1781,1781,1781,1781,0
|
|
20230725,170500,1144789769,1781,1781,1781,1781,0
|
|
20230725,170400,1144789769,1781,1781,1781,1781,0
|
|
20230725,170300,1144789769,1781,1781,1781,1781,0
|
|
20230725,170200,1144789769,1781,1781,1781,1781,0
|
|
20230725,170100,1144789769,1781,1781,1781,1781,0
|
|
20230725,170000,1144789769,1781,1781,1781,1781,0
|
|
20230725,165900,1144789769,1781,1781,1781,1781,0
|
|
20230725,165800,1144789769,1781,1781,1781,1781,6000
|
|
20230725,165700,1144789769,1781,1781,1781,1781,0
|
|
20230725,165600,1144789769,1781,1781,1781,1781,0
|
|
20230725,165500,1144789769,1781,1781,1781,1781,0
|
|
20230725,165400,1144789769,1781,1781,1781,1781,0
|
|
20230725,165300,1144789769,1781,1781,1781,1781,0
|
|
20230725,165200,1144789769,1781,1781,1781,1781,0
|
|
20230725,165100,1144789769,1781,1781,1781,1781,0
|
|
20230725,165000,1144789769,1781,1781,1781,1781,0
|
|
20230725,164900,1144789769,1781,1781,1781,1781,0
|
|
20230725,164800,1144789769,1781,1781,1781,1781,0
|
|
20230725,164700,1144789769,1781,1781,1781,1781,0
|
|
20230725,164600,1144789769,1781,1781,1781,1781,0
|
|
20230725,164500,1144789769,1781,1781,1781,1781,0
|
|
20230725,164400,1144789769,1781,1781,1781,1781,0
|
|
20230725,164300,1144789769,1781,1781,1781,1781,0
|
|
20230725,164200,1144789769,1781,1781,1781,1781,0
|
|
20230725,164100,1144789769,1781,1781,1781,1781,0
|
|
20230725,164000,1144789769,1781,1781,1781,1781,0
|
|
20230725,163900,1144789769,1781,1781,1781,1781,0
|
|
20230725,163800,1144789769,1781,1781,1781,1781,0
|
|
20230725,163700,1144789769,1781,1781,1781,1781,0
|
|
20230725,163600,1144789769,1781,1781,1781,1781,0
|
|
20230725,163500,1144789769,1781,1781,1781,1781,0
|
|
20230725,163400,1144789769,1781,1781,1781,1781,0
|
|
20230725,163300,1144789769,1781,1781,1781,1781,0
|
|
20230725,163200,1144789769,1781,1781,1781,1781,0
|
|
20230725,163100,1144789769,1781,1781,1781,1781,0
|
|
20230725,163000,1144789769,1781,1781,1781,1781,0
|
|
20230725,162900,1144789769,1781,1781,1781,1781,0
|
|
20230725,162800,1144789769,1781,1781,1781,1781,6000
|
|
20230725,162700,1144789769,1781,1781,1781,1781,0
|
|
20230725,162600,1144789769,1781,1781,1781,1781,0
|
|
20230725,162500,1144789769,1781,1781,1781,1781,0
|
|
20230725,162400,1144789769,1781,1781,1781,1781,0
|
|
20230725,162300,1144789769,1781,1781,1781,1781,0
|
|
20230725,162200,1144789769,1781,1781,1781,1781,0
|
|
20230725,162100,1144789769,1781,1781,1781,1781,0
|
|
20230725,162000,1144789769,1781,1781,1781,1781,0
|
|
20230725,161900,1144789769,1781,1781,1781,1781,0
|
|
20230725,161800,1144789769,1781,1781,1781,1781,0
|
|
20230725,161700,1144789769,1781,1781,1781,1781,0
|
|
20230725,161600,1144789769,1781,1781,1781,1781,0
|
|
20230725,161500,1144789769,1781,1781,1781,1781,0
|
|
20230725,161400,1144789769,1781,1781,1781,1781,0
|
|
20230725,161300,1144789769,1781,1781,1781,1781,0
|
|
20230725,161200,1144789769,1781,1781,1781,1781,0
|
|
20230725,161100,1144789769,1781,1781,1781,1781,0
|
|
20230725,161000,1144789769,1781,1781,1781,1781,0
|
|
20230725,160900,1144789769,1781,1781,1781,1781,0
|
|
20230725,160800,1144789769,1781,1781,1781,1781,0
|
|
20230725,160700,1144789769,1781,1781,1781,1781,0
|
|
20230725,160600,1144789769,1781,1781,1781,1781,0
|
|
20230725,160500,1144789769,1781,1781,1781,1781,0
|
|
20230725,160400,1144789769,1781,1781,1781,1781,0
|
|
20230725,160300,1144789769,1781,1781,1781,1781,0
|
|
20230725,160200,1144789769,1781,1781,1781,1781,0
|
|
20230725,160100,1144789769,1781,1781,1781,1781,0
|
|
20230725,160000,1144789769,1781,1781,1781,1781,0
|
|
20230725,155900,1144789769,1781,1781,1781,1781,0
|
|
20230725,155800,1144789769,1781,1781,1781,1781,6000
|
|
20230725,155700,1144789769,1781,1781,1781,1781,0
|
|
20230725,155600,1144789769,1781,1781,1781,1781,0
|
|
20230725,155500,1144789769,1781,1781,1781,1781,0
|
|
20230725,155400,1144789769,1781,1781,1781,1781,0
|
|
20230725,155300,1144789769,1781,1781,1781,1781,0
|
|
20230725,155200,1144789769,1781,1781,1781,1781,0
|
|
20230725,155100,1144789769,1781,1781,1781,1781,0
|
|
20230725,155000,1144789769,1781,1781,1781,1781,0
|
|
20230725,154900,1144789769,1781,1781,1781,1781,0
|
|
20230725,154800,1144789769,1781,1781,1781,1781,0
|
|
20230725,154700,1144789769,1781,1781,1781,1781,0
|
|
20230725,154600,1144789769,1781,1781,1781,1781,0
|
|
20230725,154500,1144789769,1781,1781,1781,1781,0
|
|
20230725,154400,1144789769,1781,1781,1781,1781,0
|
|
20230725,154300,1144789769,1781,1781,1781,1781,0
|
|
20230725,154200,1144789769,1781,1781,1781,1781,0
|
|
20230725,154100,1144789769,1781,1781,1781,1781,0
|
|
20230725,154000,1144789769,1781,1781,1781,1781,0
|
|
20230725,153900,1144789769,1781,1781,1781,1781,0
|
|
20230725,153800,1144789769,1781,1781,1781,1781,0
|
|
20230725,153700,1144789769,1781,1781,1781,1781,0
|
|
20230725,153600,1144789769,1781,1781,1781,1781,0
|
|
20230725,153500,1144789769,1781,1781,1781,1781,0
|
|
20230725,153400,1144789769,1781,1781,1781,1781,0
|
|
20230725,153300,1144789769,1781,1781,1781,1781,0
|
|
20230725,153200,1144789769,1781,1781,1781,1781,0
|
|
20230725,153100,1144789769,1781,1781,1781,1781,0
|
|
20230725,153000,1144789769,1781,1781,1781,1781,6000
|
|
20230725,152900,1134103769,1780,1780,1780,1780,0
|
|
20230725,152800,1134103769,1780,1780,1780,1780,0
|
|
20230725,152700,1134103769,1780,1780,1780,1780,0
|
|
20230725,152600,1134103769,1780,1780,1780,1780,0
|
|
20230725,152500,1134103769,1780,1780,1780,1780,0
|
|
20230725,152400,1134103769,1780,1780,1780,1780,0
|
|
20230725,152300,1134103769,1780,1780,1780,1780,0
|
|
20230725,152200,1134103769,1780,1780,1780,1780,0
|
|
20230725,152100,1134103769,1780,1780,1780,1780,0
|
|
20230725,152000,1134103769,1780,1780,1780,1780,0
|
|
20230725,151900,1134103769,1780,1779,1780,1779,167
|
|
20230725,151800,1133806625,1779,1777,1780,1776,5437
|
|
20230725,151700,1124148401,1779,1777,1779,1777,2535
|
|
20230725,151600,1119643702,1779,1780,1780,1778,1090
|
|
20230725,151500,1117703584,1780,1778,1780,1777,2606
|
|
20230725,151400,1113070243,1780,1779,1780,1779,2
|
|
20230725,151300,1113066684,1778,1779,1779,1778,1299
|
|
20230725,151200,1110756201,1779,1779,1779,1779,739
|
|
20230725,151100,1109441520,1779,1780,1781,1779,5216
|
|
20230725,151000,1100159402,1781,1781,1781,1781,431
|
|
20230725,150900,1099391791,1780,1780,1780,1780,1471
|
|
20230725,150800,1096773411,1780,1781,1781,1780,1674
|
|
20230725,150700,1093793689,1780,1780,1780,1780,0
|
|
20230725,150600,1093793689,1780,1781,1781,1780,4229
|
|
20230725,150500,1086265840,1781,1782,1782,1781,101
|
|
20230725,150400,1086085958,1783,1780,1783,1780,3606
|
|
20230725,150300,1079659362,1780,1780,1780,1780,1893
|
|
20230725,150200,1076289822,1780,1780,1780,1780,5000
|
|
20230725,150100,1067389822,1779,1780,1780,1779,3841
|
|
20230725,150000,1060556578,1779,1785,1785,1779,9066
|
|
20230725,145900,1044404799,1784,1784,1786,1784,3255
|
|
20230725,145800,1038597792,1783,1781,1783,1781,2419
|
|
20230725,145700,1034287369,1781,1781,1781,1781,1073
|
|
20230725,145600,1032376356,1779,1779,1779,1779,235
|
|
20230725,145500,1031958291,1779,1783,1783,1778,11648
|
|
20230725,145400,1011230813,1783,1783,1783,1782,3349
|
|
20230725,145300,1005259746,1783,1784,1784,1783,11
|
|
20230725,145200,1005240132,1783,1783,1783,1783,30
|
|
20230725,145100,1005186642,1782,1782,1782,1782,0
|
|
20230725,145000,1005186642,1782,1781,1782,1781,241
|
|
20230725,144900,1004757380,1783,1783,1783,1782,4574
|
|
20230725,144800,996601966,1782,1782,1783,1782,1507
|
|
20230725,144700,993916491,1783,1782,1783,1782,209
|
|
20230725,144600,993543957,1782,1783,1783,1782,655
|
|
20230725,144500,992376745,1783,1785,1785,1782,365
|
|
20230725,144400,991726153,1787,1787,1787,1787,11
|
|
20230725,144300,991706496,1785,1785,1785,1785,2
|
|
20230725,144200,991702926,1786,1786,1786,1786,0
|
|
20230725,144100,991702926,1786,1784,1786,1784,1279
|
|
20230725,144000,989419788,1784,1784,1784,1784,0
|
|
20230725,143900,989419788,1784,1784,1784,1780,1363
|
|
20230725,143800,986992786,1784,1784,1784,1783,4
|
|
20230725,143700,986985651,1784,1784,1784,1784,11
|
|
20230725,143600,986966027,1784,1783,1784,1783,126
|
|
20230725,143500,986741309,1783,1782,1788,1782,701
|
|
20230725,143400,985491521,1780,1787,1787,1780,6944
|
|
20230725,143300,973128870,1788,1783,1788,1781,783
|
|
20230725,143200,971733731,1781,1783,1788,1781,2032
|
|
20230725,143100,968112334,1783,1786,1786,1783,4500
|
|
20230725,143000,960075806,1789,1787,1789,1786,1334
|
|
20230725,142900,957691015,1787,1788,1788,1787,102
|
|
20230725,142800,957508643,1787,1788,1788,1787,17
|
|
20230725,142700,957478261,1788,1787,1788,1787,12
|
|
20230725,142600,957456816,1788,1787,1788,1787,57
|
|
20230725,142500,957354956,1787,1787,1787,1787,0
|
|
20230725,142400,957354956,1787,1788,1788,1787,39
|
|
20230725,142300,957285262,1788,1788,1788,1788,500
|
|
20230725,142200,956391262,1788,1787,1788,1785,601
|
|
20230725,142100,955317388,1788,1788,1788,1788,625
|
|
20230725,142000,954199888,1788,1788,1788,1788,410
|
|
20230725,141900,953466808,1788,1791,1791,1788,635
|
|
20230725,141800,952329947,1791,1791,1791,1791,1
|
|
20230725,141700,952328156,1791,1790,1791,1790,129
|
|
20230725,141600,952097245,1790,1790,1790,1790,13
|
|
20230725,141500,952073975,1790,1787,1790,1787,2199
|
|
20230725,141400,948144218,1786,1785,1786,1785,525
|
|
20230725,141300,947206569,1783,1783,1783,1783,0
|
|
20230725,141200,947206569,1783,1783,1783,1783,339
|
|
20230725,141100,946602132,1780,1780,1780,1780,0
|
|
20230725,141000,946602132,1780,1782,1782,1780,3001
|
|
20230725,140900,941257185,1783,1783,1783,1783,1214
|
|
20230725,140800,939092623,1783,1783,1783,1783,6
|
|
20230725,140700,939081925,1782,1784,1784,1782,1636
|
|
20230725,140600,936166211,1783,1783,1785,1783,898
|
|
20230725,140500,934564572,1782,1782,1782,1782,155
|
|
20230725,140400,934288362,1782,1785,1785,1782,2500
|
|
20230725,140300,929831526,1786,1786,1786,1786,92
|
|
20230725,140200,929667214,1786,1786,1786,1786,432
|
|
20230725,140100,928895662,1786,1786,1786,1786,4
|
|
20230725,140000,928888518,1787,1787,1787,1787,6
|
|
20230725,135900,928877796,1787,1786,1787,1786,102
|
|
20230725,135800,928695623,1785,1785,1785,1785,23
|
|
20230725,135700,928654568,1785,1785,1785,1785,50
|
|
20230725,135600,928565318,1785,1784,1785,1782,1015
|
|
20230725,135500,926756373,1782,1784,1784,1782,1000
|
|
20230725,135400,924974137,1782,1783,1783,1782,419
|
|
20230725,135300,924227079,1783,1783,1783,1783,3
|
|
20230725,135200,924221730,1783,1783,1783,1783,1383
|
|
20230725,135100,921755841,1785,1785,1785,1785,155
|
|
20230725,135000,921479166,1785,1785,1785,1785,0
|
|
20230725,134900,921479166,1785,1785,1785,1785,200
|
|
20230725,134800,921122166,1785,1783,1785,1782,1533
|
|
20230725,134700,918390199,1783,1784,1784,1783,1051
|
|
20230725,134600,916516006,1786,1786,1786,1785,1049
|
|
20230725,134500,914643293,1787,1788,1789,1787,47
|
|
20230725,134400,914559297,1787,1787,1787,1787,1039
|
|
20230725,134300,912702604,1787,1787,1787,1787,0
|
|
20230725,134200,912702604,1787,1787,1787,1787,0
|
|
20230725,134100,912702604,1787,1790,1790,1787,2951
|
|
20230725,134000,907426439,1790,1790,1790,1790,2225
|
|
20230725,133900,903443689,1791,1792,1792,1791,394
|
|
20230725,133800,902737935,1791,1791,1791,1791,2000
|
|
20230725,133700,899155935,1794,1795,1795,1791,6765
|
|
20230725,133600,887029805,1795,1797,1797,1795,451
|
|
20230725,133500,886220240,1797,1797,1797,1797,50
|
|
20230725,133400,886130390,1797,1797,1797,1797,0
|
|
20230725,133300,886130390,1797,1797,1797,1797,0
|
|
20230725,133200,886130390,1797,1795,1797,1795,101
|
|
20230725,133100,885949093,1795,1795,1795,1794,1757
|
|
20230725,133000,882795978,1797,1796,1797,1796,101
|
|
20230725,132900,882614581,1796,1796,1796,1794,1481
|
|
20230725,132800,879957054,1800,1795,1800,1795,11
|
|
20230725,132700,879937304,1799,1800,1800,1799,712
|
|
20230725,132600,878655716,1795,1792,1795,1792,1019
|
|
20230725,132500,876828328,1792,1792,1792,1792,0
|
|
20230725,132400,876828328,1792,1792,1792,1792,0
|
|
20230725,132300,876828328,1792,1789,1792,1789,2017
|
|
20230725,132200,873215067,1790,1794,1794,1790,9873
|
|
20230725,132100,855539143,1795,1795,1795,1795,0
|
|
20230725,132000,855539143,1795,1795,1795,1795,0
|
|
20230725,131900,855539143,1795,1793,1795,1793,1264
|
|
20230725,131800,853272787,1792,1792,1792,1792,800
|
|
20230725,131700,851839187,1792,1792,1792,1792,1
|
|
20230725,131600,851837395,1795,1793,1795,1793,2123
|
|
20230725,131500,848030712,1792,1791,1793,1791,4327
|
|
20230725,131400,840279041,1791,1791,1791,1791,113
|
|
20230725,131300,840076658,1791,1794,1795,1791,7370
|
|
20230725,131200,826870590,1795,1796,1796,1794,3000
|
|
20230725,131100,821485515,1799,1799,1799,1799,1
|
|
20230725,131000,821483716,1796,1800,1800,1796,1001
|
|
20230725,130900,819684619,1799,1801,1801,1799,14
|
|
20230725,130800,819659413,1799,1799,1799,1799,297
|
|
20230725,130700,819125110,1799,1797,1799,1797,1024
|
|
20230725,130600,817284958,1796,1797,1797,1796,15
|
|
20230725,130500,817258013,1797,1797,1797,1797,1
|
|
20230725,130400,817256216,1797,1797,1797,1797,100
|
|
20230725,130300,817076516,1797,1796,1797,1796,1041
|
|
20230725,130200,815206875,1797,1796,1797,1796,713
|
|
20230725,130100,813926325,1797,1797,1797,1797,850
|
|
20230725,130000,812398875,1802,1802,1802,1802,5
|
|
20230725,125900,812389865,1800,1802,1802,1800,6
|
|
20230725,125800,812379063,1797,1797,1797,1797,204
|
|
20230725,125700,812012475,1802,1802,1802,1802,4
|
|
20230725,125600,812005267,1803,1801,1803,1797,4001
|
|
20230725,125500,804813232,1803,1800,1803,1800,253
|
|
20230725,125400,804357232,1801,1801,1801,1801,5
|
|
20230725,125300,804348227,1801,1798,1801,1798,18
|
|
20230725,125200,804315857,1799,1799,1799,1799,86
|
|
20230725,125100,804161143,1799,1799,1799,1799,0
|
|
20230725,125000,804161143,1799,1798,1799,1798,939
|
|
20230725,124900,802472771,1798,1805,1805,1798,1468
|
|
20230725,124800,799829891,1805,1805,1805,1805,143
|
|
20230725,124700,799571776,1805,1805,1805,1800,1628
|
|
20230725,124600,796635794,1806,1805,1806,1805,158
|
|
20230725,124500,796350602,1805,1805,1805,1805,64
|
|
20230725,124400,796235082,1804,1804,1804,1804,24
|
|
20230725,124300,796191786,1804,1804,1804,1804,6
|
|
20230725,124200,796180962,1804,1804,1804,1804,20
|
|
20230725,124100,796144882,1805,1805,1805,1805,1
|
|
20230725,124000,796143077,1806,1805,1806,1805,239
|
|
20230725,123900,795711681,1805,1802,1805,1802,1557
|
|
20230725,123800,792905964,1805,1805,1805,1805,4
|
|
20230725,123700,792898744,1804,1803,1804,1803,1128
|
|
20230725,123600,790863851,1804,1804,1804,1804,0
|
|
20230725,123500,790863851,1804,1800,1804,1800,46
|
|
20230725,123400,790781047,1799,1806,1806,1799,3008
|
|
20230725,123300,785364537,1806,1806,1806,1806,1
|
|
20230725,123200,785362731,1805,1806,1806,1805,122
|
|
20230725,123100,785142511,1806,1805,1806,1805,294
|
|
20230725,123000,784611741,1804,1803,1804,1803,1128
|
|
20230725,122900,782576856,1804,1804,1804,1804,922
|
|
20230725,122800,780913568,1801,1803,1803,1801,600
|
|
20230725,122700,779832940,1804,1805,1805,1804,1002
|
|
20230725,122600,778024332,1805,1805,1805,1805,1
|
|
20230725,122500,778022527,1805,1801,1805,1798,1453
|
|
20230725,122400,775408225,1804,1801,1804,1801,2
|
|
20230725,122300,775404620,1805,1801,1805,1801,1201
|
|
20230725,122200,773238238,1801,1800,1801,1800,8
|
|
20230725,122100,773223837,1800,1799,1800,1799,306
|
|
20230725,122000,772673341,1796,1799,1799,1796,4025
|
|
20230725,121900,765435217,1799,1799,1799,1799,0
|
|
20230725,121800,765435217,1799,1802,1802,1799,1225
|
|
20230725,121700,763231203,1803,1803,1803,1803,5
|
|
20230725,121600,763222188,1802,1803,1803,1801,41
|
|
20230725,121500,763148335,1804,1804,1804,1804,0
|
|
20230725,121400,763148335,1804,1803,1804,1803,7
|
|
20230725,121300,763135710,1802,1802,1802,1802,1
|
|
20230725,121200,763133908,1802,1801,1802,1801,21
|
|
20230725,121100,763096079,1801,1801,1801,1801,71
|
|
20230725,121000,762968208,1804,1804,1804,1804,0
|
|
20230725,120900,762968208,1804,1802,1804,1802,745
|
|
20230725,120800,761625688,1802,1806,1806,1802,608
|
|
20230725,120700,760530040,1806,1803,1806,1803,230
|
|
20230725,120600,760115137,1803,1803,1803,1803,0
|
|
20230725,120500,760115137,1803,1801,1803,1801,347
|
|
20230725,120400,759490188,1801,1800,1801,1800,6
|
|
20230725,120300,759479387,1800,1800,1800,1800,1
|
|
20230725,120200,759477587,1800,1800,1800,1800,9
|
|
20230725,120100,759461387,1799,1800,1800,1799,423
|
|
20230725,120000,758700400,1800,1800,1800,1800,0
|
|
20230725,115900,758700400,1800,1800,1800,1800,0
|
|
20230725,115800,758700400,1800,1800,1800,1800,101
|
|
20230725,115700,758518600,1801,1800,1801,1800,2287
|
|
20230725,115600,754401337,1800,1799,1800,1799,843
|
|
20230725,115500,752883939,1800,1799,1800,1795,2403
|
|
20230725,115400,748563444,1800,1800,1800,1800,50
|
|
20230725,115300,748473444,1800,1800,1800,1800,300
|
|
20230725,115200,747933444,1800,1800,1800,1800,5
|
|
20230725,115100,747924444,1800,1797,1800,1795,6082
|
|
20230725,115000,737003018,1798,1802,1802,1798,3447
|
|
20230725,114900,730795213,1804,1807,1807,1804,1121
|
|
20230725,114800,728770450,1807,1807,1807,1807,0
|
|
20230725,114700,728770450,1807,1807,1807,1804,114
|
|
20230725,114600,728564788,1809,1797,1809,1795,3374
|
|
20230725,114500,722501621,1798,1798,1798,1798,103
|
|
20230725,114400,722316427,1798,1798,1798,1798,84
|
|
20230725,114300,722165395,1798,1798,1798,1798,115
|
|
20230725,114200,721958625,1798,1798,1798,1798,761
|
|
20230725,114100,720590347,1797,1802,1802,1797,882
|
|
20230725,114000,719004722,1798,1798,1798,1798,709
|
|
20230725,113900,717729940,1798,1798,1798,1798,500
|
|
20230725,113800,716830940,1798,1798,1798,1798,369
|
|
20230725,113700,716167478,1798,1798,1798,1798,10
|
|
20230725,113600,716149498,1798,1797,1798,1797,101
|
|
20230725,113500,715968000,1796,1796,1796,1796,20
|
|
20230725,113400,715932080,1798,1797,1798,1797,1000
|
|
20230725,113300,714134380,1798,1798,1798,1798,28
|
|
20230725,113200,714084036,1796,1796,1796,1796,52
|
|
20230725,113100,713990644,1798,1798,1798,1798,5
|
|
20230725,113000,713981654,1798,1796,1798,1795,741
|
|
20230725,112900,712651201,1795,1795,1795,1795,1000
|
|
20230725,112800,710856201,1795,1795,1796,1794,1374
|
|
20230725,112700,708390291,1794,1800,1800,1794,1842
|
|
20230725,112600,705077304,1801,1803,1803,1801,685
|
|
20230725,112500,703843455,1803,1807,1809,1803,1047
|
|
20230725,112400,701951187,1808,1805,1808,1805,136
|
|
20230725,112300,701705314,1809,1804,1810,1803,1374
|
|
20230725,112200,699227897,1804,1806,1806,1804,1030
|
|
20230725,112100,697369211,1806,1810,1810,1806,183
|
|
20230725,112000,697038489,1810,1811,1811,1807,42
|
|
20230725,111900,696962498,1811,1811,1811,1807,754
|
|
20230725,111800,695600008,1811,1811,1811,1811,1
|
|
20230725,111700,695598197,1807,1810,1810,1805,4371
|
|
20230725,111600,687687152,1810,1810,1810,1810,1
|
|
20230725,111500,687685342,1810,1814,1815,1810,2553
|
|
20230725,111400,683061041,1815,1815,1815,1815,71
|
|
20230725,111300,682932176,1816,1817,1817,1816,447
|
|
20230725,111200,682120008,1819,1819,1819,1817,635
|
|
20230725,111100,680964963,1819,1818,1819,1817,1281
|
|
20230725,111000,678635029,1819,1819,1819,1817,118
|
|
20230725,110900,678420478,1819,1819,1819,1816,1513
|
|
20230725,110800,675671450,1819,1814,1819,1813,5065
|
|
20230725,110700,666477374,1813,1815,1815,1813,1054
|
|
20230725,110600,664565590,1816,1816,1816,1816,72
|
|
20230725,110500,664434838,1817,1816,1817,1816,1852
|
|
20230725,110400,661069756,1817,1814,1817,1812,2926
|
|
20230725,110300,655761768,1816,1824,1829,1811,5326
|
|
20230725,110200,646052447,1830,1805,1830,1805,31959
|
|
20230725,110100,588132751,1804,1804,1805,1803,1025
|
|
20230725,110000,586283660,1804,1804,1804,1804,819
|
|
20230725,105900,584806184,1804,1803,1804,1803,1151
|
|
20230725,105800,582730279,1803,1798,1803,1798,2182
|
|
20230725,105700,578800141,1801,1796,1801,1796,3343
|
|
20230725,105600,572787729,1798,1796,1798,1796,164
|
|
20230725,105500,572493173,1796,1796,1796,1796,601
|
|
20230725,105400,571413777,1796,1796,1796,1796,0
|
|
20230725,105300,571413777,1796,1796,1796,1796,200
|
|
20230725,105200,571054577,1796,1790,1796,1790,1395
|
|
20230725,105100,568557461,1789,1789,1789,1789,500
|
|
20230725,105000,567662961,1783,1784,1787,1783,14384
|
|
20230725,104900,541987257,1783,1783,1783,1783,0
|
|
20230725,104800,541987257,1783,1783,1783,1783,246
|
|
20230725,104700,541548639,1780,1781,1783,1780,1700
|
|
20230725,104600,538521599,1781,1781,1781,1781,1797
|
|
20230725,104500,535321142,1781,1781,1781,1781,100
|
|
20230725,104400,535143042,1781,1783,1783,1781,541
|
|
20230725,104300,534179519,1781,1785,1785,1781,1396
|
|
20230725,104200,531689042,1785,1785,1785,1785,198
|
|
20230725,104100,531335612,1785,1785,1785,1785,565
|
|
20230725,104000,530327087,1786,1786,1786,1786,208
|
|
20230725,103900,529955599,1786,1786,1786,1786,28
|
|
20230725,103800,529905591,1786,1786,1786,1786,1
|
|
20230725,103700,529903805,1785,1786,1786,1785,1035
|
|
20230725,103600,528056230,1786,1786,1786,1786,2285
|
|
20230725,103500,523975220,1786,1790,1790,1786,49
|
|
20230725,103400,523887514,1790,1779,1790,1779,20028
|
|
20230725,103300,488110300,1780,1780,1780,1780,1
|
|
20230725,103200,488108520,1780,1781,1781,1780,436
|
|
20230725,103100,487332249,1782,1782,1782,1782,100
|
|
20230725,103000,487154049,1782,1783,1783,1781,1145
|
|
20230725,102900,485113064,1780,1780,1780,1780,0
|
|
20230725,102800,485113064,1780,1782,1782,1780,1001
|
|
20230725,102700,483331282,1782,1777,1782,1776,3107
|
|
20230725,102600,477800742,1777,1783,1783,1777,3841
|
|
20230725,102500,470974705,1781,1778,1781,1776,9161
|
|
20230725,102400,454682388,1778,1778,1778,1777,2332
|
|
20230725,102300,450537224,1777,1781,1781,1777,4635
|
|
20230725,102200,442294464,1779,1779,1783,1778,2158
|
|
20230725,102100,438454989,1779,1779,1779,1779,2111
|
|
20230725,102000,434699520,1779,1781,1781,1779,3596
|
|
20230725,101900,428297791,1781,1782,1782,1781,85
|
|
20230725,101800,428146388,1781,1782,1782,1781,251
|
|
20230725,101700,427699206,1782,1783,1784,1782,1580
|
|
20230725,101600,424882601,1784,1788,1788,1784,169
|
|
20230725,101500,424581097,1788,1782,1788,1782,204
|
|
20230725,101400,424216926,1782,1788,1788,1782,1956
|
|
20230725,101300,420728057,1786,1787,1790,1786,693
|
|
20230725,101200,419490170,1787,1784,1789,1783,2140
|
|
20230725,101100,415669493,1785,1785,1785,1784,1645
|
|
20230725,101000,412733474,1785,1786,1786,1785,31
|
|
20230725,100900,412678129,1789,1789,1789,1789,13
|
|
20230725,100800,412654872,1789,1790,1790,1789,208
|
|
20230725,100700,412282557,1785,1791,1791,1784,1468
|
|
20230725,100600,409661129,1791,1791,1791,1791,4
|
|
20230725,100500,409653965,1790,1796,1796,1790,395
|
|
20230725,100400,408945115,1797,1798,1798,1788,1105
|
|
20230725,100300,406958740,1798,1784,1798,1784,966
|
|
20230725,100200,405231042,1784,1786,1786,1780,6314
|
|
20230725,100100,393978497,1788,1788,1789,1785,261
|
|
20230725,100000,393511894,1789,1789,1789,1789,93
|
|
20230725,095900,393345517,1789,1790,1790,1789,1846
|
|
20230725,095800,390041601,1800,1796,1800,1784,990
|
|
20230725,095700,388266674,1784,1784,1786,1784,1032
|
|
20230725,095600,386425184,1784,1784,1784,1784,432
|
|
20230725,095500,385654496,1784,1784,1784,1784,1519
|
|
20230725,095400,382944600,1782,1782,1782,1782,500
|
|
20230725,095300,382053600,1782,1781,1782,1781,1471
|
|
20230725,095200,379432688,1781,1783,1783,1781,400
|
|
20230725,095100,378720088,1785,1783,1785,1783,3390
|
|
20230725,095000,372672361,1785,1792,1792,1775,6873
|
|
20230725,094900,360412651,1796,1794,1796,1791,3014
|
|
20230725,094800,355007055,1793,1797,1797,1793,444
|
|
20230725,094700,354210071,1798,1798,1800,1795,1190
|
|
20230725,094600,352073806,1798,1795,1798,1795,4
|
|
20230725,094500,352066623,1795,1795,1795,1795,635
|
|
20230725,094400,350926798,1795,1790,1795,1790,2846
|
|
20230725,094300,345826750,1790,1792,1792,1790,1172
|
|
20230725,094200,343728332,1792,1790,1792,1786,4895
|
|
20230725,094100,334971122,1792,1793,1795,1790,2172
|
|
20230725,094000,331078259,1795,1794,1795,1794,136
|
|
20230725,093900,330834140,1797,1801,1801,1797,5432
|
|
20230725,093800,321059822,1801,1799,1803,1799,14062
|
|
20230725,093700,295745994,1799,1792,1799,1792,1663
|
|
20230725,093600,292756513,1791,1790,1798,1790,3379
|
|
20230725,093500,286691979,1788,1782,1788,1782,1781
|
|
20230725,093400,283516329,1784,1787,1787,1783,344
|
|
20230725,093300,282902494,1787,1787,1787,1781,14
|
|
20230725,093200,282877490,1787,1777,1787,1776,7268
|
|
20230725,093100,269949228,1776,1777,1778,1776,970
|
|
20230725,093000,268226277,1777,1778,1778,1776,361
|
|
20230725,092900,267584786,1778,1776,1779,1776,583
|
|
20230725,092800,266548212,1779,1776,1779,1774,6042
|
|
20230725,092700,255821322,1777,1777,1777,1777,5
|
|
20230725,092600,255812437,1778,1778,1778,1778,318
|
|
20230725,092500,255247033,1775,1775,1778,1775,1853
|
|
20230725,092400,251957905,1775,1779,1779,1775,254
|
|
20230725,092300,251506505,1780,1777,1780,1776,2023
|
|
20230725,092200,247910641,1777,1773,1777,1772,7176
|
|
20230725,092100,235167102,1773,1774,1775,1772,2819
|
|
20230725,092000,230170955,1775,1775,1775,1775,211
|
|
20230725,091900,229796430,1775,1775,1775,1775,273
|
|
20230725,091800,229311855,1775,1776,1776,1775,1600
|
|
20230725,091700,226470458,1778,1772,1778,1772,2753
|
|
20230725,091600,221585293,1773,1786,1786,1773,8587
|
|
20230725,091500,206309311,1787,1797,1797,1787,1792
|
|
20230725,091400,203099599,1799,1785,1800,1782,36901
|
|
20230725,091300,137030579,1784,1788,1788,1782,2046
|
|
20230725,091200,133378778,1789,1787,1789,1780,15197
|
|
20230725,091100,106293104,1787,1789,1789,1781,10013
|
|
20230725,091000,88444894,1790,1790,1791,1790,35
|
|
20230725,090900,88382242,1790,1789,1791,1785,2069
|
|
20230725,090800,84682855,1792,1786,1792,1786,1900
|
|
20230725,090700,81285038,1785,1785,1786,1784,7499
|
|
20230725,090600,67903352,1785,1785,1786,1783,1858
|
|
20230725,090500,64588410,1784,1792,1793,1784,2520
|
|
20230725,090400,60076274,1792,1800,1801,1787,5935
|
|
20230725,090300,49425911,1802,1804,1804,1800,577
|
|
20230725,090200,48386225,1805,1804,1811,1801,10166
|
|
20230725,090100,30026254,1785,1798,1805,1783,9239
|
|
20230725,090000,13422449,1798,1781,1800,1781,7534
|