600 lines
30 KiB
CSV
600 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,185700,1722401072,1710,1710,1710,1710,12185
|
|
20230731,185600,1722401072,1710,1710,1710,1710,0
|
|
20230731,185500,1722401072,1710,1710,1710,1710,0
|
|
20230731,185400,1722401072,1710,1710,1710,1710,0
|
|
20230731,185300,1722401072,1710,1710,1710,1710,0
|
|
20230731,185200,1722401072,1710,1710,1710,1710,0
|
|
20230731,185100,1722401072,1710,1710,1710,1710,0
|
|
20230731,185000,1722401072,1710,1710,1710,1710,0
|
|
20230731,184900,1722401072,1710,1710,1710,1710,0
|
|
20230731,184800,1722401072,1710,1710,1710,1710,0
|
|
20230731,184700,1722401072,1710,1710,1710,1710,0
|
|
20230731,184600,1722401072,1710,1710,1710,1710,0
|
|
20230731,184500,1722401072,1710,1710,1710,1710,0
|
|
20230731,184400,1722401072,1710,1710,1710,1710,0
|
|
20230731,184300,1722401072,1710,1710,1710,1710,0
|
|
20230731,184200,1722401072,1710,1710,1710,1710,0
|
|
20230731,184100,1722401072,1710,1710,1710,1710,0
|
|
20230731,184000,1722401072,1710,1710,1710,1710,0
|
|
20230731,183900,1722401072,1710,1710,1710,1710,0
|
|
20230731,183800,1722401072,1710,1710,1710,1710,0
|
|
20230731,183700,1722401072,1710,1710,1710,1710,0
|
|
20230731,183600,1722401072,1710,1710,1710,1710,0
|
|
20230731,183500,1722401072,1710,1710,1710,1710,0
|
|
20230731,183400,1722401072,1710,1710,1710,1710,0
|
|
20230731,183300,1722401072,1710,1710,1710,1710,0
|
|
20230731,183200,1722401072,1710,1710,1710,1710,0
|
|
20230731,183100,1722401072,1710,1710,1710,1710,0
|
|
20230731,183000,1722401072,1710,1710,1710,1710,0
|
|
20230731,182900,1722401072,1710,1710,1710,1710,0
|
|
20230731,182800,1722401072,1710,1710,1710,1710,0
|
|
20230731,182700,1722401072,1710,1710,1710,1710,12185
|
|
20230731,182600,1722401072,1710,1710,1710,1710,0
|
|
20230731,182500,1722401072,1710,1710,1710,1710,0
|
|
20230731,182400,1722401072,1710,1710,1710,1710,0
|
|
20230731,182300,1722401072,1710,1710,1710,1710,0
|
|
20230731,182200,1722401072,1710,1710,1710,1710,0
|
|
20230731,182100,1722401072,1710,1710,1710,1710,0
|
|
20230731,182000,1722401072,1710,1710,1710,1710,0
|
|
20230731,181900,1722401072,1710,1710,1710,1710,0
|
|
20230731,181800,1722401072,1710,1710,1710,1710,0
|
|
20230731,181700,1722401072,1710,1710,1710,1710,0
|
|
20230731,181600,1722401072,1710,1710,1710,1710,0
|
|
20230731,181500,1722401072,1710,1710,1710,1710,0
|
|
20230731,181400,1722401072,1710,1710,1710,1710,0
|
|
20230731,181300,1722401072,1710,1710,1710,1710,0
|
|
20230731,181200,1722401072,1710,1710,1710,1710,0
|
|
20230731,181100,1722401072,1710,1710,1710,1710,0
|
|
20230731,181000,1722401072,1710,1710,1710,1710,0
|
|
20230731,180900,1722401072,1710,1710,1710,1710,0
|
|
20230731,180800,1722401072,1710,1710,1710,1710,0
|
|
20230731,180700,1722401072,1710,1710,1710,1710,0
|
|
20230731,180600,1722401072,1710,1710,1710,1710,0
|
|
20230731,180500,1722401072,1710,1710,1710,1710,0
|
|
20230731,180400,1722401072,1710,1710,1710,1710,0
|
|
20230731,180300,1722401072,1710,1710,1710,1710,0
|
|
20230731,180200,1722401072,1710,1710,1710,1710,0
|
|
20230731,180100,1722401072,1710,1710,1710,1710,0
|
|
20230731,180000,1722401072,1710,1710,1710,1710,0
|
|
20230731,175900,1722401072,1710,1710,1710,1710,0
|
|
20230731,175800,1722401072,1710,1710,1710,1710,0
|
|
20230731,175700,1722401072,1710,1710,1710,1710,12185
|
|
20230731,175600,1722401072,1710,1710,1710,1710,0
|
|
20230731,175500,1722401072,1710,1710,1710,1710,0
|
|
20230731,175400,1722401072,1710,1710,1710,1710,0
|
|
20230731,175300,1722401072,1710,1710,1710,1710,0
|
|
20230731,175200,1722401072,1710,1710,1710,1710,0
|
|
20230731,175100,1722401072,1710,1710,1710,1710,0
|
|
20230731,175000,1722401072,1710,1710,1710,1710,0
|
|
20230731,174900,1722401072,1710,1710,1710,1710,0
|
|
20230731,174800,1722401072,1710,1710,1710,1710,0
|
|
20230731,174700,1722401072,1710,1710,1710,1710,0
|
|
20230731,174600,1722401072,1710,1710,1710,1710,0
|
|
20230731,174500,1722401072,1710,1710,1710,1710,0
|
|
20230731,174400,1722401072,1710,1710,1710,1710,0
|
|
20230731,174300,1722401072,1710,1710,1710,1710,0
|
|
20230731,174200,1722401072,1710,1710,1710,1710,0
|
|
20230731,174100,1722401072,1710,1710,1710,1710,0
|
|
20230731,174000,1722401072,1710,1710,1710,1710,0
|
|
20230731,173900,1722401072,1710,1710,1710,1710,0
|
|
20230731,173800,1722401072,1710,1710,1710,1710,0
|
|
20230731,173700,1722401072,1710,1710,1710,1710,0
|
|
20230731,173600,1722401072,1710,1710,1710,1710,0
|
|
20230731,173500,1722401072,1710,1710,1710,1710,0
|
|
20230731,173400,1722401072,1710,1710,1710,1710,0
|
|
20230731,173300,1722401072,1710,1710,1710,1710,0
|
|
20230731,173200,1722401072,1710,1710,1710,1710,0
|
|
20230731,173100,1722401072,1710,1710,1710,1710,0
|
|
20230731,173000,1722401072,1710,1710,1710,1710,0
|
|
20230731,172900,1722401072,1710,1710,1710,1710,0
|
|
20230731,172800,1722401072,1710,1710,1710,1710,0
|
|
20230731,172700,1722401072,1710,1710,1710,1710,12185
|
|
20230731,172600,1722401072,1710,1710,1710,1710,0
|
|
20230731,172500,1722401072,1710,1710,1710,1710,0
|
|
20230731,172400,1722401072,1710,1710,1710,1710,0
|
|
20230731,172300,1722401072,1710,1710,1710,1710,0
|
|
20230731,172200,1722401072,1710,1710,1710,1710,0
|
|
20230731,172100,1722401072,1710,1710,1710,1710,0
|
|
20230731,172000,1722401072,1710,1710,1710,1710,0
|
|
20230731,171900,1722401072,1710,1710,1710,1710,0
|
|
20230731,171800,1722401072,1710,1710,1710,1710,0
|
|
20230731,171700,1722401072,1710,1710,1710,1710,0
|
|
20230731,171600,1722401072,1710,1710,1710,1710,0
|
|
20230731,171500,1722401072,1710,1710,1710,1710,0
|
|
20230731,171400,1722401072,1710,1710,1710,1710,0
|
|
20230731,171300,1722401072,1710,1710,1710,1710,0
|
|
20230731,171200,1722401072,1710,1710,1710,1710,0
|
|
20230731,171100,1722401072,1710,1710,1710,1710,0
|
|
20230731,171000,1722401072,1710,1710,1710,1710,0
|
|
20230731,170900,1722401072,1710,1710,1710,1710,0
|
|
20230731,170800,1722401072,1710,1710,1710,1710,0
|
|
20230731,170700,1722401072,1710,1710,1710,1710,0
|
|
20230731,170600,1722401072,1710,1710,1710,1710,0
|
|
20230731,170500,1722401072,1710,1710,1710,1710,0
|
|
20230731,170400,1722401072,1710,1710,1710,1710,0
|
|
20230731,170300,1722401072,1710,1710,1710,1710,0
|
|
20230731,170200,1722401072,1710,1710,1710,1710,0
|
|
20230731,170100,1722401072,1710,1710,1710,1710,0
|
|
20230731,170000,1722401072,1710,1710,1710,1710,0
|
|
20230731,165900,1722401072,1710,1710,1710,1710,0
|
|
20230731,165800,1722401072,1710,1710,1710,1710,0
|
|
20230731,165700,1722401072,1710,1710,1710,1710,12185
|
|
20230731,165600,1722401072,1710,1710,1710,1710,0
|
|
20230731,165500,1722401072,1710,1710,1710,1710,0
|
|
20230731,165400,1722401072,1710,1710,1710,1710,0
|
|
20230731,165300,1722401072,1710,1710,1710,1710,0
|
|
20230731,165200,1722401072,1710,1710,1710,1710,0
|
|
20230731,165100,1722401072,1710,1710,1710,1710,0
|
|
20230731,165000,1722401072,1710,1710,1710,1710,0
|
|
20230731,164900,1722401072,1710,1710,1710,1710,0
|
|
20230731,164800,1722401072,1710,1710,1710,1710,0
|
|
20230731,164700,1722401072,1710,1710,1710,1710,0
|
|
20230731,164600,1722401072,1710,1710,1710,1710,0
|
|
20230731,164500,1722401072,1710,1710,1710,1710,0
|
|
20230731,164400,1722401072,1710,1710,1710,1710,0
|
|
20230731,164300,1722401072,1710,1710,1710,1710,0
|
|
20230731,164200,1722401072,1710,1710,1710,1710,0
|
|
20230731,164100,1722401072,1710,1710,1710,1710,0
|
|
20230731,164000,1722401072,1710,1710,1710,1710,0
|
|
20230731,163900,1722401072,1710,1710,1710,1710,0
|
|
20230731,163800,1722401072,1710,1710,1710,1710,0
|
|
20230731,163700,1722401072,1710,1710,1710,1710,0
|
|
20230731,163600,1722401072,1710,1710,1710,1710,0
|
|
20230731,163500,1722401072,1710,1710,1710,1710,0
|
|
20230731,163400,1722401072,1710,1710,1710,1710,0
|
|
20230731,163300,1722401072,1710,1710,1710,1710,0
|
|
20230731,163200,1722401072,1710,1710,1710,1710,0
|
|
20230731,163100,1722401072,1710,1710,1710,1710,0
|
|
20230731,163000,1722401072,1710,1710,1710,1710,0
|
|
20230731,162900,1722401072,1710,1710,1710,1710,0
|
|
20230731,162800,1722401072,1710,1710,1710,1710,0
|
|
20230731,162700,1722401072,1710,1710,1710,1710,12185
|
|
20230731,162600,1722401072,1710,1710,1710,1710,0
|
|
20230731,162500,1722401072,1710,1710,1710,1710,0
|
|
20230731,162400,1722401072,1710,1710,1710,1710,0
|
|
20230731,162300,1722401072,1710,1710,1710,1710,0
|
|
20230731,162200,1722401072,1710,1710,1710,1710,0
|
|
20230731,162100,1722401072,1710,1710,1710,1710,0
|
|
20230731,162000,1722401072,1710,1710,1710,1710,0
|
|
20230731,161900,1722401072,1710,1710,1710,1710,0
|
|
20230731,161800,1722401072,1710,1710,1710,1710,0
|
|
20230731,161700,1722401072,1710,1710,1710,1710,0
|
|
20230731,161600,1722401072,1710,1710,1710,1710,0
|
|
20230731,161500,1722401072,1710,1710,1710,1710,0
|
|
20230731,161400,1722401072,1710,1710,1710,1710,0
|
|
20230731,161300,1722401072,1710,1710,1710,1710,0
|
|
20230731,161200,1722401072,1710,1710,1710,1710,0
|
|
20230731,161100,1722401072,1710,1710,1710,1710,0
|
|
20230731,161000,1722401072,1710,1710,1710,1710,0
|
|
20230731,160900,1722401072,1710,1710,1710,1710,0
|
|
20230731,160800,1722401072,1710,1710,1710,1710,0
|
|
20230731,160700,1722401072,1710,1710,1710,1710,0
|
|
20230731,160600,1722401072,1710,1710,1710,1710,0
|
|
20230731,160500,1722401072,1710,1710,1710,1710,0
|
|
20230731,160400,1722401072,1710,1710,1710,1710,0
|
|
20230731,160300,1722401072,1710,1710,1710,1710,0
|
|
20230731,160200,1722401072,1710,1710,1710,1710,0
|
|
20230731,160100,1722401072,1710,1710,1710,1710,0
|
|
20230731,160000,1722401072,1710,1710,1710,1710,0
|
|
20230731,155900,1722401072,1710,1710,1710,1710,0
|
|
20230731,155800,1722401072,1710,1710,1710,1710,0
|
|
20230731,155700,1722401072,1710,1710,1710,1710,12185
|
|
20230731,155600,1722401072,1710,1710,1710,1710,0
|
|
20230731,155500,1722401072,1710,1710,1710,1710,0
|
|
20230731,155400,1722401072,1710,1710,1710,1710,0
|
|
20230731,155300,1722401072,1710,1710,1710,1710,0
|
|
20230731,155200,1722401072,1710,1710,1710,1710,0
|
|
20230731,155100,1722401072,1710,1710,1710,1710,0
|
|
20230731,155000,1722401072,1710,1710,1710,1710,0
|
|
20230731,154900,1722401072,1710,1710,1710,1710,0
|
|
20230731,154800,1722401072,1710,1710,1710,1710,0
|
|
20230731,154700,1722401072,1710,1710,1710,1710,0
|
|
20230731,154600,1722401072,1710,1710,1710,1710,0
|
|
20230731,154500,1722401072,1710,1710,1710,1710,0
|
|
20230731,154400,1722401072,1710,1710,1710,1710,0
|
|
20230731,154300,1722401072,1710,1710,1710,1710,0
|
|
20230731,154200,1722401072,1710,1710,1710,1710,0
|
|
20230731,154100,1722401072,1710,1710,1710,1710,0
|
|
20230731,154000,1722401072,1710,1710,1710,1710,0
|
|
20230731,153900,1722401072,1710,1710,1710,1710,0
|
|
20230731,153800,1722401072,1710,1710,1710,1710,0
|
|
20230731,153700,1722401072,1710,1710,1710,1710,0
|
|
20230731,153600,1722401072,1710,1710,1710,1710,0
|
|
20230731,153500,1722401072,1710,1710,1710,1710,0
|
|
20230731,153400,1722401072,1710,1710,1710,1710,0
|
|
20230731,153300,1722401072,1710,1710,1710,1710,0
|
|
20230731,153200,1722401072,1710,1710,1710,1710,0
|
|
20230731,153100,1722401072,1710,1710,1710,1710,0
|
|
20230731,153000,1722401072,1710,1710,1710,1710,12185
|
|
20230731,152900,1701564722,1709,1709,1709,1709,0
|
|
20230731,152800,1701564722,1709,1709,1709,1709,0
|
|
20230731,152700,1701564722,1709,1709,1709,1709,0
|
|
20230731,152600,1701564722,1709,1709,1709,1709,0
|
|
20230731,152500,1701564722,1709,1709,1709,1709,0
|
|
20230731,152400,1701564722,1709,1709,1709,1709,0
|
|
20230731,152300,1701564722,1709,1709,1709,1709,0
|
|
20230731,152200,1701564722,1709,1709,1709,1709,0
|
|
20230731,152100,1701564722,1709,1709,1709,1709,0
|
|
20230731,152000,1701564722,1709,1709,1709,1709,0
|
|
20230731,151900,1701564722,1709,1709,1709,1709,38
|
|
20230731,151800,1701499780,1709,1707,1709,1707,1479
|
|
20230731,151700,1698972272,1708,1709,1709,1708,2306
|
|
20230731,151600,1695032818,1710,1709,1710,1709,5330
|
|
20230731,151500,1685918897,1709,1707,1709,1707,613
|
|
20230731,151400,1684872500,1707,1707,1707,1707,2294
|
|
20230731,151300,1680956642,1707,1706,1707,1706,250
|
|
20230731,151200,1680530141,1706,1707,1707,1706,2
|
|
20230731,151100,1680526728,1707,1707,1707,1707,1
|
|
20230731,151000,1680525021,1704,1707,1707,1704,554
|
|
20230731,150900,1679580843,1707,1705,1707,1705,1701
|
|
20230731,150800,1676678681,1706,1706,1706,1706,1
|
|
20230731,150700,1676676975,1705,1706,1706,1705,1097
|
|
20230731,150600,1674806570,1706,1705,1706,1705,454
|
|
20230731,150500,1674032498,1705,1706,1706,1705,1692
|
|
20230731,150400,1671147534,1707,1706,1707,1706,95
|
|
20230731,150300,1670985459,1706,1707,1707,1706,232
|
|
20230731,150200,1670589608,1708,1708,1708,1708,3
|
|
20230731,150100,1670584484,1708,1707,1708,1707,24
|
|
20230731,150000,1670543510,1707,1709,1709,1707,29
|
|
20230731,145900,1670493957,1709,1709,1709,1709,72
|
|
20230731,145800,1670370909,1709,1709,1709,1709,0
|
|
20230731,145700,1670370909,1709,1703,1709,1702,4734
|
|
20230731,145600,1662309075,1704,1710,1710,1704,8691
|
|
20230731,145500,1647458789,1710,1710,1710,1710,584
|
|
20230731,145400,1646460149,1710,1709,1710,1709,13030
|
|
20230731,145300,1624180849,1709,1705,1709,1705,6096
|
|
20230731,145200,1613769025,1701,1705,1705,1701,4046
|
|
20230731,145100,1606882897,1705,1705,1708,1705,1262
|
|
20230731,145000,1604730883,1705,1705,1705,1705,0
|
|
20230731,144900,1604730883,1705,1708,1708,1705,3722
|
|
20230731,144800,1598383354,1708,1706,1708,1706,264
|
|
20230731,144700,1597932494,1705,1705,1705,1705,972
|
|
20230731,144600,1596275234,1705,1700,1705,1700,2029
|
|
20230731,144500,1592822642,1700,1700,1700,1700,170
|
|
20230731,144400,1592533642,1700,1705,1705,1700,271
|
|
20230731,144300,1592072709,1705,1700,1705,1700,7372
|
|
20230731,144200,1579536571,1700,1704,1704,1700,661
|
|
20230731,144100,1578412715,1704,1704,1704,1704,106
|
|
20230731,144000,1578232091,1704,1704,1704,1704,8
|
|
20230731,143900,1578218459,1704,1704,1704,1704,7
|
|
20230731,143800,1578206531,1704,1704,1704,1704,4
|
|
20230731,143700,1578199715,1704,1700,1704,1700,53
|
|
20230731,143600,1578109607,1700,1703,1703,1700,1104
|
|
20230731,143500,1576230546,1703,1703,1703,1703,60
|
|
20230731,143400,1576128366,1703,1703,1703,1703,8176
|
|
20230731,143300,1562204638,1700,1701,1701,1700,1707
|
|
20230731,143200,1559302355,1701,1701,1701,1701,200
|
|
20230731,143100,1558962155,1702,1702,1702,1701,130
|
|
20230731,143000,1558740995,1701,1703,1703,1701,58
|
|
20230731,142900,1558642223,1703,1702,1703,1702,40
|
|
20230731,142800,1558574142,1699,1699,1703,1699,1269
|
|
20230731,142700,1556418009,1699,1699,1699,1699,101
|
|
20230731,142600,1556246410,1699,1702,1702,1699,7314
|
|
20230731,142500,1543813200,1702,1703,1703,1702,339
|
|
20230731,142400,1543236122,1704,1702,1704,1702,31
|
|
20230731,142300,1543183300,1702,1701,1702,1701,2411
|
|
20230731,142200,1539081291,1702,1702,1702,1702,152
|
|
20230731,142100,1538822587,1703,1703,1703,1703,70
|
|
20230731,142000,1538703377,1703,1703,1703,1701,1825
|
|
20230731,141900,1535596268,1701,1701,1701,1700,3020
|
|
20230731,141800,1530461364,1701,1701,1704,1701,275
|
|
20230731,141700,1529993289,1704,1704,1704,1701,10010
|
|
20230731,141600,1512960481,1705,1705,1705,1705,300
|
|
20230731,141500,1512448981,1705,1708,1708,1705,248
|
|
20230731,141400,1512026054,1708,1705,1708,1704,834
|
|
20230731,141300,1510604079,1705,1707,1707,1705,3173
|
|
20230731,141200,1505194106,1707,1705,1707,1705,2202
|
|
20230731,141100,1501439692,1705,1708,1708,1705,207
|
|
20230731,141000,1501086745,1708,1708,1708,1707,718
|
|
20230731,140900,1499861104,1708,1708,1708,1708,3
|
|
20230731,140800,1499855980,1707,1708,1708,1707,161
|
|
20230731,140700,1499581131,1708,1707,1708,1707,198
|
|
20230731,140600,1499243043,1707,1707,1707,1704,2006
|
|
20230731,140500,1495824579,1705,1708,1708,1705,4548
|
|
20230731,140400,1488059069,1709,1708,1710,1708,6064
|
|
20230731,140300,1477695898,1709,1709,1709,1709,500
|
|
20230731,140200,1476841398,1709,1709,1709,1709,6
|
|
20230731,140100,1476831144,1708,1708,1708,1708,627
|
|
20230731,140000,1475760228,1708,1708,1708,1705,2003
|
|
20230731,135900,1472341348,1708,1708,1708,1708,0
|
|
20230731,135800,1472341348,1708,1708,1708,1708,10
|
|
20230731,135700,1472324268,1708,1707,1708,1707,204
|
|
20230731,135600,1471976020,1707,1707,1707,1707,1
|
|
20230731,135500,1471974313,1707,1707,1707,1707,15
|
|
20230731,135400,1471948708,1708,1707,1708,1707,1203
|
|
20230731,135300,1469895185,1709,1709,1709,1709,17
|
|
20230731,135200,1469866132,1708,1707,1709,1707,467
|
|
20230731,135100,1469068504,1707,1707,1707,1707,26
|
|
20230731,135000,1469024122,1707,1706,1707,1706,1113
|
|
20230731,134900,1467124844,1704,1704,1704,1704,1
|
|
20230731,134800,1467123140,1704,1704,1704,1704,15
|
|
20230731,134700,1467097580,1703,1704,1704,1703,1410
|
|
20230731,134600,1464695682,1703,1703,1703,1703,0
|
|
20230731,134500,1464695682,1703,1703,1703,1703,500
|
|
20230731,134400,1463844182,1704,1706,1706,1704,256
|
|
20230731,134300,1463407702,1706,1706,1706,1702,806
|
|
20230731,134200,1462032674,1706,1706,1706,1706,2
|
|
20230731,134100,1462029262,1701,1701,1701,1701,30
|
|
20230731,134000,1461978232,1701,1701,1701,1701,100
|
|
20230731,133900,1461808132,1702,1703,1703,1700,7358
|
|
20230731,133800,1449289416,1704,1705,1705,1704,578
|
|
20230731,133700,1448304296,1705,1705,1705,1705,0
|
|
20230731,133600,1448304296,1705,1705,1706,1705,563
|
|
20230731,133500,1447344373,1706,1708,1708,1706,180
|
|
20230731,133400,1447037253,1708,1708,1708,1708,0
|
|
20230731,133300,1447037253,1708,1708,1708,1708,60
|
|
20230731,133200,1446934773,1708,1708,1708,1708,0
|
|
20230731,133100,1446934773,1708,1708,1708,1708,0
|
|
20230731,133000,1446934773,1708,1706,1708,1705,159
|
|
20230731,132900,1446663326,1708,1705,1708,1705,931
|
|
20230731,132800,1445073409,1706,1706,1706,1706,2
|
|
20230731,132700,1445069997,1707,1708,1708,1707,4863
|
|
20230731,132600,1436768806,1707,1707,1707,1707,75
|
|
20230731,132500,1436640781,1709,1709,1709,1709,0
|
|
20230731,132400,1436640781,1709,1709,1709,1709,0
|
|
20230731,132300,1436640781,1709,1709,1709,1709,400
|
|
20230731,132200,1435957181,1710,1710,1710,1710,30
|
|
20230731,132100,1435905881,1710,1711,1711,1709,3424
|
|
20230731,132000,1430053524,1710,1710,1710,1709,1467
|
|
20230731,131900,1427544989,1709,1710,1710,1709,2135
|
|
20230731,131800,1423894339,1710,1710,1710,1710,55
|
|
20230731,131700,1423800289,1709,1709,1709,1709,1731
|
|
20230731,131600,1420842010,1708,1707,1708,1707,3216
|
|
20230731,131500,1415350641,1707,1706,1707,1705,1821
|
|
20230731,131400,1412245008,1707,1707,1707,1707,1
|
|
20230731,131300,1412243301,1707,1707,1707,1707,28
|
|
20230731,131200,1412195505,1707,1707,1707,1707,81
|
|
20230731,131100,1412057238,1707,1707,1707,1707,200
|
|
20230731,131000,1411715838,1707,1707,1707,1707,340
|
|
20230731,130900,1411135458,1707,1707,1707,1707,14
|
|
20230731,130800,1411111560,1707,1707,1707,1707,1648
|
|
20230731,130700,1408298424,1707,1707,1707,1707,111
|
|
20230731,130600,1408108947,1707,1707,1707,1707,0
|
|
20230731,130500,1408108947,1707,1707,1707,1707,341
|
|
20230731,130400,1407526860,1707,1707,1707,1707,548
|
|
20230731,130300,1406591424,1705,1708,1708,1705,5000
|
|
20230731,130200,1398058153,1708,1709,1709,1708,84
|
|
20230731,130100,1397914651,1709,1709,1709,1709,307
|
|
20230731,130000,1397389988,1709,1709,1709,1709,132
|
|
20230731,125900,1397164400,1709,1709,1710,1709,1375
|
|
20230731,125800,1394814451,1710,1710,1710,1710,104
|
|
20230731,125700,1394636611,1710,1710,1710,1710,500
|
|
20230731,125600,1393781611,1708,1709,1709,1708,151
|
|
20230731,125500,1393523685,1708,1708,1708,1708,23
|
|
20230731,125400,1393484401,1709,1709,1709,1709,250
|
|
20230731,125300,1393057151,1708,1710,1710,1708,212
|
|
20230731,125200,1392694855,1710,1708,1710,1708,888
|
|
20230731,125100,1391176663,1707,1707,1707,1707,205
|
|
20230731,125000,1390826728,1707,1707,1707,1706,550
|
|
20230731,124900,1389888298,1707,1706,1707,1706,29
|
|
20230731,124800,1389838814,1706,1706,1706,1706,1010
|
|
20230731,124700,1388115754,1706,1706,1706,1706,2000
|
|
20230731,124600,1384703754,1706,1706,1706,1706,0
|
|
20230731,124500,1384703754,1706,1703,1706,1703,67
|
|
20230731,124400,1384589557,1702,1704,1704,1702,2230
|
|
20230731,124300,1380793253,1704,1704,1704,1704,115
|
|
20230731,124200,1380597293,1704,1705,1705,1704,576
|
|
20230731,124100,1379615476,1707,1707,1707,1707,215
|
|
20230731,124000,1379248471,1707,1707,1707,1707,480
|
|
20230731,123900,1378429111,1707,1705,1707,1705,557
|
|
20230731,123800,1377479326,1706,1706,1706,1706,0
|
|
20230731,123700,1377479326,1706,1707,1707,1706,450
|
|
20230731,123600,1376711426,1707,1707,1707,1707,8
|
|
20230731,123500,1376697770,1707,1706,1707,1706,501
|
|
20230731,123400,1375843063,1707,1708,1708,1707,884
|
|
20230731,123300,1374333395,1707,1707,1707,1707,0
|
|
20230731,123200,1374333395,1707,1706,1707,1706,1397
|
|
20230731,123100,1371949916,1704,1704,1704,1704,0
|
|
20230731,123000,1371949916,1704,1703,1705,1703,924
|
|
20230731,122900,1370376339,1701,1701,1701,1701,476
|
|
20230731,122800,1369566663,1701,1701,1701,1701,202
|
|
20230731,122700,1369223061,1701,1701,1701,1701,3
|
|
20230731,122600,1369217958,1700,1700,1700,1700,550
|
|
20230731,122500,1368282958,1700,1700,1700,1700,361
|
|
20230731,122400,1367669258,1699,1695,1699,1695,2099
|
|
20230731,122300,1364104393,1695,1697,1697,1695,780
|
|
20230731,122200,1362781893,1695,1697,1697,1695,3009
|
|
20230731,122100,1357680460,1699,1697,1699,1697,148
|
|
20230731,122000,1357429294,1696,1698,1698,1695,1023
|
|
20230731,121900,1355693124,1698,1700,1700,1698,2340
|
|
20230731,121800,1351715224,1701,1702,1702,1701,230
|
|
20230731,121700,1351323793,1702,1702,1702,1700,7401
|
|
20230731,121600,1338737497,1702,1702,1702,1702,0
|
|
20230731,121500,1338737497,1702,1703,1703,1702,125
|
|
20230731,121400,1338524672,1703,1704,1704,1703,545
|
|
20230731,121300,1337596437,1704,1705,1705,1704,1133
|
|
20230731,121200,1335665172,1706,1706,1706,1706,17
|
|
20230731,121100,1335636170,1706,1706,1706,1706,38
|
|
20230731,121000,1335571342,1706,1707,1707,1703,9728
|
|
20230731,120900,1318986329,1710,1710,1710,1710,0
|
|
20230731,120800,1318986329,1710,1710,1710,1710,1
|
|
20230731,120700,1318984619,1706,1706,1706,1706,100
|
|
20230731,120600,1318814019,1706,1706,1706,1706,50
|
|
20230731,120500,1318728719,1706,1706,1706,1706,0
|
|
20230731,120400,1318728719,1706,1706,1706,1706,159
|
|
20230731,120300,1318457465,1706,1711,1712,1705,9139
|
|
20230731,120200,1302850670,1711,1711,1711,1711,0
|
|
20230731,120100,1302850670,1711,1713,1713,1711,338
|
|
20230731,120000,1302272142,1713,1713,1713,1713,85
|
|
20230731,115900,1302126537,1713,1713,1713,1712,1590
|
|
20230731,115800,1299403177,1713,1713,1713,1713,141
|
|
20230731,115700,1299161644,1713,1714,1714,1711,6972
|
|
20230731,115600,1287223530,1714,1715,1715,1714,5741
|
|
20230731,115500,1277379303,1715,1717,1717,1715,1216
|
|
20230731,115400,1275292929,1717,1718,1718,1717,354
|
|
20230731,115300,1274685057,1718,1718,1718,1718,305
|
|
20230731,115200,1274161067,1718,1718,1719,1717,124
|
|
20230731,115100,1273948033,1718,1718,1718,1718,100
|
|
20230731,115000,1273776233,1719,1717,1719,1717,913
|
|
20230731,114900,1272208118,1717,1718,1718,1717,1229
|
|
20230731,114800,1270096923,1715,1716,1716,1715,6809
|
|
20230731,114700,1258418887,1716,1718,1718,1716,1100
|
|
20230731,114600,1256530203,1718,1718,1718,1718,1050
|
|
20230731,114500,1254726303,1719,1719,1719,1719,94
|
|
20230731,114400,1254564717,1717,1717,1717,1717,30
|
|
20230731,114300,1254513207,1717,1720,1720,1717,1161
|
|
20230731,114200,1252517773,1720,1720,1720,1720,5594
|
|
20230731,114100,1242896093,1720,1718,1720,1718,6760
|
|
20230731,114000,1231277638,1718,1717,1718,1716,1478
|
|
20230731,113900,1228738984,1716,1716,1716,1715,586
|
|
20230731,113800,1227733662,1716,1716,1716,1716,92
|
|
20230731,113700,1227575790,1715,1716,1717,1715,2831
|
|
20230731,113600,1222715486,1715,1715,1716,1715,576
|
|
20230731,113500,1221727645,1715,1714,1715,1714,394
|
|
20230731,113400,1221052324,1714,1715,1715,1714,1454
|
|
20230731,113300,1218560165,1715,1716,1716,1715,67
|
|
20230731,113200,1218445197,1714,1715,1715,1714,823
|
|
20230731,113100,1217034219,1715,1716,1716,1715,1680
|
|
20230731,113000,1214151349,1717,1717,1717,1717,0
|
|
20230731,112900,1214151349,1717,1717,1717,1717,0
|
|
20230731,112800,1214151349,1717,1717,1717,1716,257
|
|
20230731,112700,1213710335,1716,1716,1716,1716,1
|
|
20230731,112600,1213708619,1716,1715,1716,1715,677
|
|
20230731,112500,1212546967,1716,1717,1717,1716,855
|
|
20230731,112400,1211079785,1717,1717,1717,1717,1216
|
|
20230731,112300,1208991913,1714,1714,1714,1714,5
|
|
20230731,112200,1208983343,1716,1719,1719,1713,2796
|
|
20230731,112100,1204187997,1719,1719,1719,1718,122
|
|
20230731,112000,1203978379,1719,1719,1719,1718,521
|
|
20230731,111900,1203083222,1719,1720,1720,1719,30
|
|
20230731,111800,1203031648,1717,1715,1717,1715,39
|
|
20230731,111700,1202964691,1715,1715,1715,1715,1534
|
|
20230731,111600,1200333881,1716,1719,1719,1716,6036
|
|
20230731,111500,1189965882,1720,1719,1720,1719,7250
|
|
20230731,111400,1177502878,1719,1720,1721,1718,2052
|
|
20230731,111300,1173975858,1719,1722,1722,1719,1484
|
|
20230731,111200,1171420999,1722,1717,1722,1717,4209
|
|
20230731,111100,1164185623,1717,1717,1717,1717,494
|
|
20230731,111000,1163337425,1717,1708,1717,1708,15622
|
|
20230731,110900,1136590456,1708,1706,1708,1706,7595
|
|
20230731,110800,1123631866,1706,1704,1706,1704,10435
|
|
20230731,110700,1105845009,1705,1704,1705,1704,361
|
|
20230731,110600,1105229709,1704,1705,1705,1704,1193
|
|
20230731,110500,1103195645,1705,1703,1705,1703,2813
|
|
20230731,110400,1098401950,1704,1703,1704,1703,8667
|
|
20230731,110300,1083640383,1702,1698,1702,1698,1519
|
|
20230731,110200,1081056535,1697,1700,1700,1697,682
|
|
20230731,110100,1079897559,1700,1700,1700,1700,430
|
|
20230731,110000,1079166559,1700,1699,1700,1699,1266
|
|
20230731,105900,1077015607,1699,1698,1699,1698,374
|
|
20230731,105800,1076380505,1694,1697,1700,1694,1810
|
|
20230731,105700,1073307277,1695,1695,1695,1695,1305
|
|
20230731,105600,1071095302,1693,1699,1699,1693,5913
|
|
20230731,105500,1061066742,1699,1699,1699,1699,100
|
|
20230731,105400,1060896842,1699,1699,1699,1699,1866
|
|
20230731,105300,1057726508,1700,1700,1700,1700,1118
|
|
20230731,105200,1055825908,1700,1699,1700,1699,1250
|
|
20230731,105100,1053701128,1700,1698,1700,1697,1447
|
|
20230731,105000,1051242812,1697,1698,1698,1697,1505
|
|
20230731,104900,1048688823,1698,1696,1699,1696,552
|
|
20230731,104800,1047751945,1695,1695,1695,1695,172
|
|
20230731,104700,1047460405,1695,1695,1696,1695,1016
|
|
20230731,104600,1045738280,1695,1702,1702,1694,6632
|
|
20230731,104500,1034490545,1702,1700,1702,1700,584
|
|
20230731,104400,1033497208,1700,1699,1700,1697,2130
|
|
20230731,104300,1029878521,1698,1699,1699,1697,757
|
|
20230731,104200,1028592399,1699,1699,1699,1699,280
|
|
20230731,104100,1028116679,1699,1698,1699,1697,616
|
|
20230731,104000,1027070225,1698,1699,1699,1698,1117
|
|
20230731,103900,1025173489,1699,1699,1699,1698,1250
|
|
20230731,103800,1023050831,1700,1701,1701,1700,6258
|
|
20230731,103700,1012412181,1706,1701,1706,1700,12046
|
|
20230731,103600,991926810,1700,1709,1709,1700,7264
|
|
20230731,103500,979561480,1709,1709,1709,1709,1329
|
|
20230731,103400,977290219,1709,1708,1709,1708,3555
|
|
20230731,103300,971215124,1708,1706,1708,1706,1783
|
|
20230731,103200,968171705,1707,1707,1707,1707,0
|
|
20230731,103100,968171705,1707,1707,1708,1707,135
|
|
20230731,103000,967941160,1707,1708,1708,1707,542
|
|
20230731,102900,967015955,1708,1709,1709,1706,6305
|
|
20230731,102800,956257145,1709,1708,1709,1708,3286
|
|
20230731,102700,950641604,1708,1708,1708,1706,526
|
|
20230731,102600,949743398,1708,1708,1709,1708,1996
|
|
20230731,102500,946333865,1708,1708,1709,1708,465
|
|
20230731,102400,945539535,1709,1699,1709,1699,41277
|
|
20230731,102300,875345145,1698,1698,1698,1698,1662
|
|
20230731,102200,872523069,1698,1697,1698,1697,4300
|
|
20230731,102100,865221869,1697,1698,1698,1697,1290
|
|
20230731,102000,863031949,1698,1697,1698,1697,54
|
|
20230731,101900,862940288,1698,1698,1698,1698,557
|
|
20230731,101800,861994502,1698,1696,1698,1696,1285
|
|
20230731,101700,859813840,1696,1696,1696,1694,1507
|
|
20230731,101600,857258599,1694,1694,1695,1694,5384
|
|
20230731,101500,848132740,1694,1693,1694,1693,5223
|
|
20230731,101400,839286226,1693,1694,1695,1693,1927
|
|
20230731,101300,836022138,1694,1694,1695,1694,1808
|
|
20230731,101200,832959379,1695,1693,1695,1693,2780
|
|
20230731,101100,828250421,1693,1690,1694,1689,14244
|
|
20230731,101000,804164346,1689,1680,1689,1680,16207
|
|
20230731,100900,776881398,1678,1676,1679,1675,3923
|
|
20230731,100800,770301065,1676,1680,1680,1676,2513
|
|
20230731,100700,766084310,1680,1683,1684,1680,5278
|
|
20230731,100600,757206126,1684,1684,1684,1684,2130
|
|
20230731,100500,753619206,1684,1683,1685,1683,13
|
|
20230731,100400,753597305,1685,1683,1688,1683,1859
|
|
20230731,100300,750464583,1683,1688,1690,1683,11271
|
|
20230731,100200,731456068,1689,1682,1690,1682,3158
|
|
20230731,100100,726125274,1683,1678,1683,1678,3473
|
|
20230731,100000,720287075,1678,1679,1679,1677,873
|
|
20230731,095900,718822111,1679,1674,1679,1674,6997
|
|
20230731,095800,707095053,1676,1669,1676,1669,19328
|
|
20230731,095700,674755708,1669,1667,1669,1667,1110
|
|
20230731,095600,672904718,1667,1668,1670,1662,3517
|
|
20230731,095500,667037412,1667,1663,1667,1662,4386
|
|
20230731,095400,659736379,1662,1663,1663,1662,30
|
|
20230731,095300,659686509,1662,1661,1662,1661,410
|
|
20230731,095200,659005394,1660,1653,1660,1653,13727
|
|
20230731,095100,636251828,1650,1654,1655,1650,1153
|
|
20230731,095000,634344236,1653,1654,1654,1653,1332
|
|
20230731,094900,632141470,1654,1649,1654,1644,1975
|
|
20230731,094800,628891697,1649,1650,1650,1649,1087
|
|
20230731,094700,627098348,1654,1655,1655,1654,230
|
|
20230731,094600,626717918,1655,1654,1655,1650,159
|
|
20230731,094500,626455019,1654,1654,1654,1654,590
|
|
20230731,094400,625479159,1654,1655,1656,1654,1062
|
|
20230731,094300,623721816,1656,1658,1658,1656,2598
|
|
20230731,094200,619415765,1658,1659,1659,1656,2823
|
|
20230731,094100,614740288,1660,1655,1660,1655,6853
|
|
20230731,094000,603367096,1657,1650,1657,1650,3047
|
|
20230731,093900,598330826,1650,1650,1653,1649,3377
|
|
20230731,093800,592755999,1650,1651,1652,1645,4345
|
|
20230731,093700,585606899,1652,1646,1653,1645,196
|
|
20230731,093600,585284205,1646,1646,1646,1645,544
|
|
20230731,093500,584388811,1646,1652,1654,1646,4714
|
|
20230731,093400,576597746,1652,1651,1652,1648,7216
|
|
20230731,093300,564692964,1653,1651,1653,1651,111
|
|
20230731,093200,564509491,1653,1654,1654,1653,842
|
|
20230731,093100,563117356,1654,1655,1655,1654,528
|
|
20230731,093000,562243905,1654,1655,1655,1654,552
|
|
20230731,092900,561330353,1654,1654,1654,1654,340
|
|
20230731,092800,560767993,1654,1650,1655,1650,615
|
|
20230731,092700,559751351,1655,1646,1655,1646,16143
|
|
20230731,092600,533141130,1646,1644,1646,1642,7675
|
|
20230731,092500,520523976,1641,1644,1644,1641,6717
|
|
20230731,092400,509493475,1644,1644,1646,1644,2353
|
|
20230731,092300,505624030,1644,1639,1644,1639,5161
|
|
20230731,092200,497159965,1639,1637,1639,1637,3927
|
|
20230731,092100,490726901,1638,1640,1640,1636,12486
|
|
20230731,092000,470279194,1641,1644,1644,1638,25161
|
|
20230731,091900,429032816,1640,1641,1644,1640,14762
|
|
20230731,091800,404805691,1641,1643,1647,1641,1350
|
|
20230731,091700,402589953,1643,1643,1649,1641,1259
|
|
20230731,091600,400522532,1643,1640,1643,1638,19032
|
|
20230731,091500,369309469,1640,1645,1645,1640,21602
|
|
20230731,091400,333837419,1645,1657,1659,1645,34810
|
|
20230731,091300,276377889,1657,1665,1665,1657,1476
|
|
20230731,091200,273928391,1659,1663,1663,1659,6786
|
|
20230731,091100,262660339,1665,1670,1672,1662,1648
|
|
20230731,091000,259911133,1672,1663,1672,1661,10864
|
|
20230731,090900,241799498,1667,1667,1667,1663,1086
|
|
20230731,090800,239991136,1667,1667,1667,1663,1274
|
|
20230731,090700,237869678,1667,1668,1668,1667,806
|
|
20230731,090600,236526074,1661,1661,1668,1661,4542
|
|
20230731,090500,228974452,1667,1666,1667,1661,1824
|
|
20230731,090400,225941408,1666,1661,1668,1661,4037
|
|
20230731,090300,219213544,1668,1656,1668,1650,10586
|
|
20230731,090200,201623242,1645,1653,1662,1645,25985
|
|
20230731,090100,158707117,1653,1665,1670,1653,8392
|
|
20230731,090000,144752579,1665,1668,1683,1652,86832
|