601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,185800,1684423191,1718,1718,1718,1718,6763
|
|
20230802,185700,1684423191,1718,1718,1718,1718,0
|
|
20230802,185600,1684423191,1718,1718,1718,1718,0
|
|
20230802,185500,1684423191,1718,1718,1718,1718,0
|
|
20230802,185400,1684423191,1718,1718,1718,1718,0
|
|
20230802,185300,1684423191,1718,1718,1718,1718,0
|
|
20230802,185200,1684423191,1718,1718,1718,1718,0
|
|
20230802,185100,1684423191,1718,1718,1718,1718,0
|
|
20230802,185000,1684423191,1718,1718,1718,1718,0
|
|
20230802,184900,1684423191,1718,1718,1718,1718,0
|
|
20230802,184800,1684423191,1718,1718,1718,1718,0
|
|
20230802,184700,1684423191,1718,1718,1718,1718,0
|
|
20230802,184600,1684423191,1718,1718,1718,1718,0
|
|
20230802,184500,1684423191,1718,1718,1718,1718,0
|
|
20230802,184400,1684423191,1718,1718,1718,1718,0
|
|
20230802,184300,1684423191,1718,1718,1718,1718,0
|
|
20230802,184200,1684423191,1718,1718,1718,1718,0
|
|
20230802,184100,1684423191,1718,1718,1718,1718,0
|
|
20230802,184000,1684423191,1718,1718,1718,1718,0
|
|
20230802,183900,1684423191,1718,1718,1718,1718,0
|
|
20230802,183800,1684423191,1718,1718,1718,1718,0
|
|
20230802,183700,1684423191,1718,1718,1718,1718,0
|
|
20230802,183600,1684423191,1718,1718,1718,1718,0
|
|
20230802,183500,1684423191,1718,1718,1718,1718,0
|
|
20230802,183400,1684423191,1718,1718,1718,1718,0
|
|
20230802,183300,1684423191,1718,1718,1718,1718,0
|
|
20230802,183200,1684423191,1718,1718,1718,1718,0
|
|
20230802,183100,1684423191,1718,1718,1718,1718,0
|
|
20230802,183000,1684423191,1718,1718,1718,1718,0
|
|
20230802,182900,1684423191,1718,1718,1718,1718,0
|
|
20230802,182800,1684423191,1718,1718,1718,1718,6763
|
|
20230802,182700,1684423191,1718,1718,1718,1718,0
|
|
20230802,182600,1684423191,1718,1718,1718,1718,0
|
|
20230802,182500,1684423191,1718,1718,1718,1718,0
|
|
20230802,182400,1684423191,1718,1718,1718,1718,0
|
|
20230802,182300,1684423191,1718,1718,1718,1718,0
|
|
20230802,182200,1684423191,1718,1718,1718,1718,0
|
|
20230802,182100,1684423191,1718,1718,1718,1718,0
|
|
20230802,182000,1684423191,1718,1718,1718,1718,0
|
|
20230802,181900,1684423191,1718,1718,1718,1718,0
|
|
20230802,181800,1684423191,1718,1718,1718,1718,0
|
|
20230802,181700,1684423191,1718,1718,1718,1718,0
|
|
20230802,181600,1684423191,1718,1718,1718,1718,0
|
|
20230802,181500,1684423191,1718,1718,1718,1718,0
|
|
20230802,181400,1684423191,1718,1718,1718,1718,0
|
|
20230802,181300,1684423191,1718,1718,1718,1718,0
|
|
20230802,181200,1684423191,1718,1718,1718,1718,0
|
|
20230802,181100,1684423191,1718,1718,1718,1718,0
|
|
20230802,181000,1684423191,1718,1718,1718,1718,0
|
|
20230802,180900,1684423191,1718,1718,1718,1718,0
|
|
20230802,180800,1684423191,1718,1718,1718,1718,0
|
|
20230802,180700,1684423191,1718,1718,1718,1718,0
|
|
20230802,180600,1684423191,1718,1718,1718,1718,0
|
|
20230802,180500,1684423191,1718,1718,1718,1718,0
|
|
20230802,180400,1684423191,1718,1718,1718,1718,0
|
|
20230802,180300,1684423191,1718,1718,1718,1718,0
|
|
20230802,180200,1684423191,1718,1718,1718,1718,0
|
|
20230802,180100,1684423191,1718,1718,1718,1718,0
|
|
20230802,180000,1684423191,1718,1718,1718,1718,0
|
|
20230802,175900,1684423191,1718,1718,1718,1718,0
|
|
20230802,175800,1684423191,1718,1718,1718,1718,6763
|
|
20230802,175700,1684423191,1718,1718,1718,1718,0
|
|
20230802,175600,1684423191,1718,1718,1718,1718,0
|
|
20230802,175500,1684423191,1718,1718,1718,1718,0
|
|
20230802,175400,1684423191,1718,1718,1718,1718,0
|
|
20230802,175300,1684423191,1718,1718,1718,1718,0
|
|
20230802,175200,1684423191,1718,1718,1718,1718,0
|
|
20230802,175100,1684423191,1718,1718,1718,1718,0
|
|
20230802,175000,1684423191,1718,1718,1718,1718,0
|
|
20230802,174900,1684423191,1718,1718,1718,1718,0
|
|
20230802,174800,1684423191,1718,1718,1718,1718,0
|
|
20230802,174700,1684423191,1718,1718,1718,1718,0
|
|
20230802,174600,1684423191,1718,1718,1718,1718,0
|
|
20230802,174500,1684423191,1718,1718,1718,1718,0
|
|
20230802,174400,1684423191,1718,1718,1718,1718,0
|
|
20230802,174300,1684423191,1718,1718,1718,1718,0
|
|
20230802,174200,1684423191,1718,1718,1718,1718,0
|
|
20230802,174100,1684423191,1718,1718,1718,1718,0
|
|
20230802,174000,1684423191,1718,1718,1718,1718,0
|
|
20230802,173900,1684423191,1718,1718,1718,1718,0
|
|
20230802,173800,1684423191,1718,1718,1718,1718,0
|
|
20230802,173700,1684423191,1718,1718,1718,1718,0
|
|
20230802,173600,1684423191,1718,1718,1718,1718,0
|
|
20230802,173500,1684423191,1718,1718,1718,1718,0
|
|
20230802,173400,1684423191,1718,1718,1718,1718,0
|
|
20230802,173300,1684423191,1718,1718,1718,1718,0
|
|
20230802,173200,1684423191,1718,1718,1718,1718,0
|
|
20230802,173100,1684423191,1718,1718,1718,1718,0
|
|
20230802,173000,1684423191,1718,1718,1718,1718,0
|
|
20230802,172900,1684423191,1718,1718,1718,1718,0
|
|
20230802,172800,1684423191,1718,1718,1718,1718,6763
|
|
20230802,172700,1684423191,1718,1718,1718,1718,0
|
|
20230802,172600,1684423191,1718,1718,1718,1718,0
|
|
20230802,172500,1684423191,1718,1718,1718,1718,0
|
|
20230802,172400,1684423191,1718,1718,1718,1718,0
|
|
20230802,172300,1684423191,1718,1718,1718,1718,0
|
|
20230802,172200,1684423191,1718,1718,1718,1718,0
|
|
20230802,172100,1684423191,1718,1718,1718,1718,0
|
|
20230802,172000,1684423191,1718,1718,1718,1718,0
|
|
20230802,171900,1684423191,1718,1718,1718,1718,0
|
|
20230802,171800,1684423191,1718,1718,1718,1718,0
|
|
20230802,171700,1684423191,1718,1718,1718,1718,0
|
|
20230802,171600,1684423191,1718,1718,1718,1718,0
|
|
20230802,171500,1684423191,1718,1718,1718,1718,0
|
|
20230802,171400,1684423191,1718,1718,1718,1718,0
|
|
20230802,171300,1684423191,1718,1718,1718,1718,0
|
|
20230802,171200,1684423191,1718,1718,1718,1718,0
|
|
20230802,171100,1684423191,1718,1718,1718,1718,0
|
|
20230802,171000,1684423191,1718,1718,1718,1718,0
|
|
20230802,170900,1684423191,1718,1718,1718,1718,0
|
|
20230802,170800,1684423191,1718,1718,1718,1718,0
|
|
20230802,170700,1684423191,1718,1718,1718,1718,0
|
|
20230802,170600,1684423191,1718,1718,1718,1718,0
|
|
20230802,170500,1684423191,1718,1718,1718,1718,0
|
|
20230802,170400,1684423191,1718,1718,1718,1718,0
|
|
20230802,170300,1684423191,1718,1718,1718,1718,0
|
|
20230802,170200,1684423191,1718,1718,1718,1718,0
|
|
20230802,170100,1684423191,1718,1718,1718,1718,0
|
|
20230802,170000,1684423191,1718,1718,1718,1718,0
|
|
20230802,165900,1684423191,1718,1718,1718,1718,0
|
|
20230802,165800,1684423191,1718,1718,1718,1718,6763
|
|
20230802,165700,1684423191,1718,1718,1718,1718,0
|
|
20230802,165600,1684423191,1718,1718,1718,1718,0
|
|
20230802,165500,1684423191,1718,1718,1718,1718,0
|
|
20230802,165400,1684423191,1718,1718,1718,1718,0
|
|
20230802,165300,1684423191,1718,1718,1718,1718,0
|
|
20230802,165200,1684423191,1718,1718,1718,1718,0
|
|
20230802,165100,1684423191,1718,1718,1718,1718,0
|
|
20230802,165000,1684423191,1718,1718,1718,1718,0
|
|
20230802,164900,1684423191,1718,1718,1718,1718,0
|
|
20230802,164800,1684423191,1718,1718,1718,1718,0
|
|
20230802,164700,1684423191,1718,1718,1718,1718,0
|
|
20230802,164600,1684423191,1718,1718,1718,1718,0
|
|
20230802,164500,1684423191,1718,1718,1718,1718,0
|
|
20230802,164400,1684423191,1718,1718,1718,1718,0
|
|
20230802,164300,1684423191,1718,1718,1718,1718,0
|
|
20230802,164200,1684423191,1718,1718,1718,1718,0
|
|
20230802,164100,1684423191,1718,1718,1718,1718,0
|
|
20230802,164000,1684423191,1718,1718,1718,1718,0
|
|
20230802,163900,1684423191,1718,1718,1718,1718,0
|
|
20230802,163800,1684423191,1718,1718,1718,1718,0
|
|
20230802,163700,1684423191,1718,1718,1718,1718,0
|
|
20230802,163600,1684423191,1718,1718,1718,1718,0
|
|
20230802,163500,1684423191,1718,1718,1718,1718,0
|
|
20230802,163400,1684423191,1718,1718,1718,1718,0
|
|
20230802,163300,1684423191,1718,1718,1718,1718,0
|
|
20230802,163200,1684423191,1718,1718,1718,1718,0
|
|
20230802,163100,1684423191,1718,1718,1718,1718,0
|
|
20230802,163000,1684423191,1718,1718,1718,1718,0
|
|
20230802,162900,1684423191,1718,1718,1718,1718,0
|
|
20230802,162800,1684423191,1718,1718,1718,1718,6763
|
|
20230802,162700,1684423191,1718,1718,1718,1718,0
|
|
20230802,162600,1684423191,1718,1718,1718,1718,0
|
|
20230802,162500,1684423191,1718,1718,1718,1718,0
|
|
20230802,162400,1684423191,1718,1718,1718,1718,0
|
|
20230802,162300,1684423191,1718,1718,1718,1718,0
|
|
20230802,162200,1684423191,1718,1718,1718,1718,0
|
|
20230802,162100,1684423191,1718,1718,1718,1718,0
|
|
20230802,162000,1684423191,1718,1718,1718,1718,0
|
|
20230802,161900,1684423191,1718,1718,1718,1718,0
|
|
20230802,161800,1684423191,1718,1718,1718,1718,0
|
|
20230802,161700,1684423191,1718,1718,1718,1718,0
|
|
20230802,161600,1684423191,1718,1718,1718,1718,0
|
|
20230802,161500,1684423191,1718,1718,1718,1718,0
|
|
20230802,161400,1684423191,1718,1718,1718,1718,0
|
|
20230802,161300,1684423191,1718,1718,1718,1718,0
|
|
20230802,161200,1684423191,1718,1718,1718,1718,0
|
|
20230802,161100,1684423191,1718,1718,1718,1718,0
|
|
20230802,161000,1684423191,1718,1718,1718,1718,0
|
|
20230802,160900,1684423191,1718,1718,1718,1718,0
|
|
20230802,160800,1684423191,1718,1718,1718,1718,0
|
|
20230802,160700,1684423191,1718,1718,1718,1718,0
|
|
20230802,160600,1684423191,1718,1718,1718,1718,0
|
|
20230802,160500,1684423191,1718,1718,1718,1718,0
|
|
20230802,160400,1684423191,1718,1718,1718,1718,0
|
|
20230802,160300,1684423191,1718,1718,1718,1718,0
|
|
20230802,160200,1684423191,1718,1718,1718,1718,0
|
|
20230802,160100,1684423191,1718,1718,1718,1718,0
|
|
20230802,160000,1684423191,1718,1718,1718,1718,0
|
|
20230802,155900,1684423191,1718,1718,1718,1718,0
|
|
20230802,155800,1684423191,1718,1718,1718,1718,6763
|
|
20230802,155700,1684423191,1718,1718,1718,1718,0
|
|
20230802,155600,1684423191,1718,1718,1718,1718,0
|
|
20230802,155500,1684423191,1718,1718,1718,1718,0
|
|
20230802,155400,1684423191,1718,1718,1718,1718,0
|
|
20230802,155300,1684423191,1718,1718,1718,1718,0
|
|
20230802,155200,1684423191,1718,1718,1718,1718,0
|
|
20230802,155100,1684423191,1718,1718,1718,1718,0
|
|
20230802,155000,1684423191,1718,1718,1718,1718,0
|
|
20230802,154900,1684423191,1718,1718,1718,1718,0
|
|
20230802,154800,1684423191,1718,1718,1718,1718,0
|
|
20230802,154700,1684423191,1718,1718,1718,1718,0
|
|
20230802,154600,1684423191,1718,1718,1718,1718,0
|
|
20230802,154500,1684423191,1718,1718,1718,1718,0
|
|
20230802,154400,1684423191,1718,1718,1718,1718,0
|
|
20230802,154300,1684423191,1718,1718,1718,1718,0
|
|
20230802,154200,1684423191,1718,1718,1718,1718,0
|
|
20230802,154100,1684423191,1718,1718,1718,1718,0
|
|
20230802,154000,1684423191,1718,1718,1718,1718,0
|
|
20230802,153900,1684423191,1718,1718,1718,1718,0
|
|
20230802,153800,1684423191,1718,1718,1718,1718,0
|
|
20230802,153700,1684423191,1718,1718,1718,1718,0
|
|
20230802,153600,1684423191,1718,1718,1718,1718,0
|
|
20230802,153500,1684423191,1718,1718,1718,1718,0
|
|
20230802,153400,1684423191,1718,1718,1718,1718,0
|
|
20230802,153300,1684423191,1718,1718,1718,1718,0
|
|
20230802,153200,1684423191,1718,1718,1718,1718,0
|
|
20230802,153100,1684423191,1718,1718,1718,1718,0
|
|
20230802,153000,1684423191,1718,1718,1718,1718,6763
|
|
20230802,152900,1672804357,1713,1713,1713,1713,0
|
|
20230802,152800,1672804357,1713,1713,1713,1713,0
|
|
20230802,152700,1672804357,1713,1713,1713,1713,0
|
|
20230802,152600,1672804357,1713,1713,1713,1713,0
|
|
20230802,152500,1672804357,1713,1713,1713,1713,0
|
|
20230802,152400,1672804357,1713,1713,1713,1713,0
|
|
20230802,152300,1672804357,1713,1713,1713,1713,0
|
|
20230802,152200,1672804357,1713,1713,1713,1713,0
|
|
20230802,152100,1672804357,1713,1713,1713,1713,0
|
|
20230802,152000,1672804357,1713,1713,1713,1713,0
|
|
20230802,151900,1672804357,1713,1710,1713,1710,2575
|
|
20230802,151800,1668393786,1712,1708,1713,1708,6810
|
|
20230802,151700,1656762069,1709,1709,1709,1709,1876
|
|
20230802,151600,1653555985,1709,1709,1709,1709,1146
|
|
20230802,151500,1651597471,1713,1708,1713,1708,216
|
|
20230802,151400,1651228468,1713,1714,1714,1712,6093
|
|
20230802,151300,1640795173,1714,1714,1714,1714,208
|
|
20230802,151200,1640438661,1714,1712,1714,1712,1637
|
|
20230802,151100,1637636113,1712,1712,1712,1708,601
|
|
20230802,151000,1636608401,1712,1710,1712,1708,8012
|
|
20230802,150900,1622904914,1712,1711,1712,1711,4330
|
|
20230802,150800,1615494783,1712,1713,1713,1712,3224
|
|
20230802,150700,1609974386,1714,1714,1714,1714,90
|
|
20230802,150600,1609820126,1715,1715,1715,1715,1
|
|
20230802,150500,1609818411,1712,1712,1712,1712,1000
|
|
20230802,150400,1608106411,1713,1713,1713,1712,840
|
|
20230802,150300,1606667511,1713,1713,1713,1713,906
|
|
20230802,150200,1605115533,1713,1716,1716,1713,18632
|
|
20230802,150100,1573178546,1717,1718,1718,1716,2168
|
|
20230802,150000,1569455906,1718,1717,1718,1716,629
|
|
20230802,145900,1568376384,1717,1718,1718,1717,552
|
|
20230802,145800,1567428049,1718,1717,1718,1717,30003
|
|
20230802,145700,1515912897,1718,1717,1718,1717,1738
|
|
20230802,145600,1512928749,1716,1717,1717,1716,153
|
|
20230802,145500,1512666198,1717,1717,1717,1717,214
|
|
20230802,145400,1512298760,1718,1718,1718,1718,81
|
|
20230802,145300,1512159602,1718,1718,1718,1718,0
|
|
20230802,145200,1512159602,1718,1717,1718,1716,101
|
|
20230802,145100,1511986214,1717,1717,1717,1717,40
|
|
20230802,145000,1511917534,1716,1716,1716,1716,1364
|
|
20230802,144900,1509576910,1717,1717,1717,1717,460
|
|
20230802,144800,1508787090,1717,1718,1718,1717,1132
|
|
20230802,144700,1506842319,1718,1718,1718,1718,1099
|
|
20230802,144600,1504954237,1718,1718,1719,1717,584
|
|
20230802,144500,1503950918,1718,1716,1718,1716,6998
|
|
20230802,144400,1491938003,1716,1716,1716,1715,62
|
|
20230802,144300,1491831621,1715,1716,1716,1715,182
|
|
20230802,144200,1491519409,1716,1716,1716,1716,1006
|
|
20230802,144100,1489793113,1715,1715,1715,1715,1053
|
|
20230802,144000,1487987218,1715,1715,1715,1715,948
|
|
20230802,143900,1486361398,1716,1716,1716,1716,0
|
|
20230802,143800,1486361398,1716,1716,1716,1715,482
|
|
20230802,143700,1485534736,1716,1716,1716,1716,105
|
|
20230802,143600,1485354556,1716,1716,1716,1715,734
|
|
20230802,143500,1484095562,1715,1715,1715,1715,4114
|
|
20230802,143400,1477040052,1715,1716,1716,1715,2184
|
|
20230802,143300,1473292586,1716,1716,1716,1716,100
|
|
20230802,143200,1473120986,1717,1716,1717,1716,1861
|
|
20230802,143100,1469927307,1716,1716,1716,1716,111
|
|
20230802,143000,1469736831,1716,1714,1716,1713,3501
|
|
20230802,142900,1463735109,1714,1714,1714,1714,0
|
|
20230802,142800,1463735109,1714,1716,1716,1714,1100
|
|
20230802,142700,1461847709,1716,1714,1716,1713,2938
|
|
20230802,142600,1456812245,1714,1714,1714,1714,601
|
|
20230802,142500,1455782131,1713,1714,1714,1713,1014
|
|
20230802,142400,1454044149,1714,1714,1714,1714,0
|
|
20230802,142300,1454044149,1714,1714,1714,1714,100
|
|
20230802,142200,1453872749,1714,1714,1714,1714,1
|
|
20230802,142100,1453871035,1713,1714,1714,1711,4657
|
|
20230802,142000,1445891233,1714,1714,1714,1714,576
|
|
20230802,141900,1444903969,1715,1716,1717,1715,2152
|
|
20230802,141800,1441212627,1717,1717,1717,1717,1070
|
|
20230802,141700,1439375437,1717,1713,1717,1713,972
|
|
20230802,141600,1437709775,1713,1716,1716,1713,1136
|
|
20230802,141500,1435762727,1714,1717,1717,1714,421
|
|
20230802,141400,1435041129,1714,1715,1715,1714,505
|
|
20230802,141300,1434175085,1717,1717,1718,1716,3026
|
|
20230802,141200,1428982007,1717,1717,1719,1717,1027
|
|
20230802,141100,1427218018,1720,1720,1720,1719,501
|
|
20230802,141000,1426356504,1720,1720,1720,1720,2003
|
|
20230802,140900,1422911344,1720,1720,1720,1720,3769
|
|
20230802,140800,1416428664,1720,1720,1720,1720,673
|
|
20230802,140700,1415271104,1720,1720,1720,1718,1102
|
|
20230802,140600,1413377764,1718,1720,1720,1718,7931
|
|
20230802,140500,1399752304,1718,1718,1718,1718,355
|
|
20230802,140400,1399142414,1717,1716,1717,1716,2311
|
|
20230802,140300,1395176688,1717,1718,1718,1717,3877
|
|
20230802,140200,1388516134,1718,1718,1721,1718,377
|
|
20230802,140100,1387868286,1722,1722,1722,1721,3622
|
|
20230802,140000,1381631402,1721,1721,1721,1721,0
|
|
20230802,135900,1381631402,1721,1721,1721,1721,58
|
|
20230802,135800,1381531584,1722,1722,1722,1722,1
|
|
20230802,135700,1381529862,1719,1722,1723,1719,1163
|
|
20230802,135600,1379526973,1723,1717,1724,1717,1395
|
|
20230802,135500,1377125547,1724,1723,1724,1723,102
|
|
20230802,135400,1376949700,1724,1724,1724,1724,101
|
|
20230802,135300,1376775576,1719,1713,1719,1713,6674
|
|
20230802,135200,1365315071,1713,1710,1714,1710,3735
|
|
20230802,135100,1358924640,1710,1710,1710,1710,27
|
|
20230802,135000,1358878470,1710,1708,1710,1708,2924
|
|
20230802,134900,1353884276,1709,1710,1710,1709,776
|
|
20230802,134800,1352557566,1710,1712,1712,1710,4315
|
|
20230802,134700,1345177469,1712,1712,1712,1712,105
|
|
20230802,134600,1344997709,1712,1714,1714,1711,2747
|
|
20230802,134500,1340296428,1713,1717,1717,1713,44
|
|
20230802,134400,1340221029,1713,1713,1713,1713,0
|
|
20230802,134300,1340221029,1713,1718,1718,1713,962
|
|
20230802,134200,1338573028,1718,1718,1718,1718,157
|
|
20230802,134100,1338303302,1718,1718,1718,1718,0
|
|
20230802,134000,1338303302,1718,1718,1718,1718,0
|
|
20230802,133900,1338303302,1718,1717,1718,1710,673
|
|
20230802,133800,1337147263,1717,1716,1717,1716,318
|
|
20230802,133700,1336601569,1716,1717,1717,1714,2686
|
|
20230802,133600,1331990010,1717,1716,1717,1716,3
|
|
20230802,133500,1331984860,1717,1717,1717,1716,6
|
|
20230802,133400,1331974562,1716,1709,1718,1708,11204
|
|
20230802,133300,1312830484,1710,1710,1710,1710,7615
|
|
20230802,133200,1299808834,1710,1711,1711,1710,6097
|
|
20230802,133100,1289381722,1711,1712,1712,1711,4478
|
|
20230802,133000,1281719803,1712,1715,1715,1712,1839
|
|
20230802,132900,1278568013,1715,1717,1717,1715,158
|
|
20230802,132800,1278296927,1718,1718,1718,1717,204
|
|
20230802,132700,1277946655,1717,1716,1717,1715,1188
|
|
20230802,132600,1275907379,1717,1713,1717,1711,1941
|
|
20230802,132500,1272585880,1713,1718,1718,1713,2347
|
|
20230802,132400,1268565464,1718,1718,1724,1718,4283
|
|
20230802,132300,1261207264,1720,1724,1724,1720,3587
|
|
20230802,132200,1255036522,1724,1724,1724,1724,19
|
|
20230802,132100,1255003766,1725,1725,1725,1725,1
|
|
20230802,132000,1255002041,1725,1725,1725,1725,103
|
|
20230802,131900,1254824366,1725,1725,1725,1725,394
|
|
20230802,131800,1254144716,1725,1725,1732,1725,3490
|
|
20230802,131700,1248118753,1725,1724,1725,1724,136
|
|
20230802,131600,1247884154,1724,1729,1732,1724,3505
|
|
20230802,131500,1241831639,1729,1730,1730,1725,1316
|
|
20230802,131400,1239559105,1731,1726,1732,1725,2148
|
|
20230802,131300,1235853382,1727,1730,1730,1727,208
|
|
20230802,131200,1235494121,1730,1732,1732,1727,2934
|
|
20230802,131100,1230423419,1730,1730,1730,1730,772
|
|
20230802,131000,1229087859,1733,1732,1733,1729,152
|
|
20230802,130900,1228824706,1732,1732,1732,1732,1385
|
|
20230802,130800,1226425886,1732,1730,1732,1730,503
|
|
20230802,130700,1225555692,1729,1729,1729,1729,650
|
|
20230802,130600,1224431842,1729,1729,1729,1729,481
|
|
20230802,130500,1223600193,1729,1729,1729,1729,1839
|
|
20230802,130400,1220420562,1728,1732,1732,1727,875
|
|
20230802,130300,1218909057,1729,1736,1736,1729,5404
|
|
20230802,130200,1209545741,1737,1737,1738,1737,157
|
|
20230802,130100,1209272932,1736,1738,1739,1736,3504
|
|
20230802,130000,1203182864,1738,1738,1739,1735,1043
|
|
20230802,125900,1201373002,1735,1734,1739,1734,13087
|
|
20230802,125800,1178643058,1734,1730,1735,1727,5311
|
|
20230802,125700,1169449059,1738,1737,1738,1736,1861
|
|
20230802,125600,1166217061,1738,1737,1739,1724,8356
|
|
20230802,125500,1151746822,1731,1726,1739,1724,5423
|
|
20230802,125400,1142356815,1726,1726,1726,1726,4022
|
|
20230802,125300,1135414843,1724,1724,1724,1724,2047
|
|
20230802,125200,1131885815,1724,1725,1725,1724,3700
|
|
20230802,125100,1125506858,1725,1726,1726,1725,1630
|
|
20230802,125000,1122695008,1725,1712,1725,1712,8874
|
|
20230802,124900,1107445315,1712,1709,1712,1709,1781
|
|
20230802,124800,1104397090,1709,1708,1709,1708,85
|
|
20230802,124700,1104251843,1708,1708,1708,1708,132
|
|
20230802,124600,1104026387,1708,1708,1708,1708,713
|
|
20230802,124500,1102808583,1709,1709,1709,1709,7
|
|
20230802,124400,1102796620,1709,1709,1709,1709,201
|
|
20230802,124300,1102453111,1709,1710,1710,1709,1035
|
|
20230802,124200,1100684274,1711,1711,1711,1709,2803
|
|
20230802,124100,1095891849,1712,1712,1712,1712,761
|
|
20230802,124000,1094589017,1710,1712,1712,1710,50
|
|
20230802,123900,1094503515,1711,1711,1711,1711,206
|
|
20230802,123800,1094151049,1712,1712,1712,1712,10
|
|
20230802,123700,1094133929,1712,1712,1712,1712,5
|
|
20230802,123600,1094125369,1712,1713,1713,1712,210
|
|
20230802,123500,1093765848,1713,1713,1713,1713,10
|
|
20230802,123400,1093748718,1713,1713,1713,1713,188
|
|
20230802,123300,1093426674,1713,1713,1713,1713,9
|
|
20230802,123200,1093411257,1714,1713,1714,1713,36
|
|
20230802,123100,1093349563,1714,1714,1714,1714,330
|
|
20230802,123000,1092783943,1716,1716,1716,1716,0
|
|
20230802,122900,1092783943,1716,1716,1716,1716,5
|
|
20230802,122800,1092775363,1716,1714,1716,1714,373
|
|
20230802,122700,1092136037,1714,1714,1714,1713,33
|
|
20230802,122600,1092079476,1714,1714,1714,1714,362
|
|
20230802,122500,1091459008,1714,1714,1714,1714,50
|
|
20230802,122400,1091373308,1714,1714,1714,1714,0
|
|
20230802,122300,1091373308,1714,1709,1714,1709,554
|
|
20230802,122200,1090426512,1709,1709,1709,1709,871
|
|
20230802,122100,1088937973,1709,1713,1713,1709,2700
|
|
20230802,122000,1084321654,1714,1714,1714,1714,0
|
|
20230802,121900,1084321654,1714,1714,1714,1714,0
|
|
20230802,121800,1084321654,1714,1712,1714,1712,609
|
|
20230802,121700,1083278980,1712,1711,1712,1711,60
|
|
20230802,121600,1083176296,1710,1710,1710,1710,857
|
|
20230802,121500,1081710826,1709,1709,1709,1709,174
|
|
20230802,121400,1081413460,1709,1709,1709,1709,495
|
|
20230802,121300,1080567505,1709,1709,1709,1709,0
|
|
20230802,121200,1080567505,1709,1709,1709,1709,80
|
|
20230802,121100,1080430785,1709,1708,1709,1708,228
|
|
20230802,121000,1080041236,1706,1706,1706,1706,550
|
|
20230802,120900,1079102936,1708,1708,1708,1706,509
|
|
20230802,120800,1078234564,1706,1707,1708,1706,550
|
|
20230802,120700,1077296095,1708,1709,1709,1708,369
|
|
20230802,120600,1076665833,1709,1709,1709,1708,116
|
|
20230802,120500,1076467614,1709,1710,1710,1709,74
|
|
20230802,120400,1076341138,1710,1710,1710,1710,110
|
|
20230802,120300,1076153038,1710,1709,1710,1709,40
|
|
20230802,120200,1076084656,1709,1709,1709,1709,3
|
|
20230802,120100,1076079529,1710,1709,1710,1709,336
|
|
20230802,120000,1075505295,1705,1707,1707,1705,1312
|
|
20230802,115900,1073265713,1707,1710,1710,1707,256
|
|
20230802,115800,1072828537,1710,1706,1710,1703,1569
|
|
20230802,115700,1070152358,1703,1705,1705,1703,1000
|
|
20230802,115600,1068448545,1707,1707,1707,1707,53
|
|
20230802,115500,1068358074,1708,1709,1709,1708,293
|
|
20230802,115400,1067857625,1709,1706,1709,1706,1350
|
|
20230802,115300,1065554369,1705,1704,1705,1704,1350
|
|
20230802,115200,1063253618,1704,1706,1706,1704,959
|
|
20230802,115100,1061619460,1705,1706,1706,1705,515
|
|
20230802,115000,1060741370,1704,1706,1706,1704,160
|
|
20230802,114900,1060468710,1706,1706,1706,1705,357
|
|
20230802,114800,1059859918,1703,1703,1703,1702,6243
|
|
20230802,114700,1049233574,1703,1703,1703,1703,591
|
|
20230802,114600,1048227101,1703,1708,1708,1703,4212
|
|
20230802,114500,1041050625,1708,1707,1708,1705,3685
|
|
20230802,114400,1034766271,1705,1705,1709,1705,13266
|
|
20230802,114300,1012146695,1709,1706,1709,1705,580
|
|
20230802,114200,1011157556,1706,1706,1706,1706,93
|
|
20230802,114100,1010998898,1706,1706,1706,1706,29
|
|
20230802,114000,1010949424,1705,1707,1707,1705,400
|
|
20230802,113900,1010267278,1711,1711,1711,1706,411
|
|
20230802,113800,1009565107,1711,1706,1711,1706,2209
|
|
20230802,113700,1005796543,1706,1707,1707,1706,4923
|
|
20230802,113600,997396033,1707,1712,1712,1707,2765
|
|
20230802,113500,992674559,1708,1711,1712,1708,5680
|
|
20230802,113400,982966580,1712,1711,1713,1711,210
|
|
20230802,113300,982606960,1711,1711,1711,1711,68
|
|
20230802,113200,982490612,1711,1711,1711,1710,3431
|
|
20230802,113100,976621928,1713,1718,1718,1713,2344
|
|
20230802,113000,972599717,1718,1718,1718,1718,0
|
|
20230802,112900,972599717,1718,1718,1718,1718,60
|
|
20230802,112800,972496637,1718,1718,1718,1718,7
|
|
20230802,112700,972484611,1718,1718,1718,1718,0
|
|
20230802,112600,972484611,1718,1716,1718,1716,101
|
|
20230802,112500,972311293,1717,1717,1717,1717,1
|
|
20230802,112400,972309576,1711,1712,1712,1711,869
|
|
20230802,112300,970822308,1713,1714,1714,1713,292
|
|
20230802,112200,970322092,1714,1714,1714,1714,120
|
|
20230802,112100,970116412,1720,1720,1720,1720,1
|
|
20230802,112000,970114692,1714,1714,1714,1714,821
|
|
20230802,111900,968707498,1714,1720,1720,1714,844
|
|
20230802,111800,967260644,1720,1720,1720,1714,513
|
|
20230802,111700,966379516,1720,1719,1720,1719,30
|
|
20230802,111600,966327924,1719,1719,1719,1719,89
|
|
20230802,111500,966174933,1719,1720,1720,1719,1331
|
|
20230802,111400,963885624,1720,1720,1720,1720,341
|
|
20230802,111300,963299104,1710,1721,1721,1710,4718
|
|
20230802,111200,955207050,1721,1725,1725,1721,6
|
|
20230802,111100,955196720,1721,1721,1721,1721,0
|
|
20230802,111000,955196720,1721,1722,1726,1721,673
|
|
20230802,110900,954037775,1716,1721,1722,1716,4547
|
|
20230802,110800,946220536,1722,1726,1726,1722,2471
|
|
20230802,110700,941963002,1723,1726,1728,1723,9642
|
|
20230802,110600,925318527,1726,1722,1728,1722,1999
|
|
20230802,110500,921868323,1724,1718,1728,1718,1150
|
|
20230802,110400,919886709,1718,1716,1718,1715,598
|
|
20230802,110300,918861039,1716,1712,1716,1712,416
|
|
20230802,110200,918148732,1711,1711,1711,1711,33
|
|
20230802,110100,918092269,1711,1710,1711,1708,1892
|
|
20230802,110000,914857112,1712,1713,1713,1710,2970
|
|
20230802,105900,909775842,1713,1711,1713,1710,323
|
|
20230802,105800,909223475,1713,1710,1713,1710,1107
|
|
20230802,105700,907328843,1711,1711,1711,1709,4857
|
|
20230802,105600,899022251,1711,1713,1713,1710,3452
|
|
20230802,105500,893116971,1713,1714,1714,1713,645
|
|
20230802,105400,892011736,1717,1714,1717,1714,570
|
|
20230802,105300,891033196,1717,1717,1719,1715,5117
|
|
20230802,105200,882251128,1717,1725,1725,1717,9135
|
|
20230802,105100,866543102,1727,1728,1728,1727,69
|
|
20230802,105000,866423931,1722,1728,1728,1722,1350
|
|
20230802,104900,864097111,1729,1729,1729,1729,1
|
|
20230802,104800,864095382,1722,1729,1729,1722,2001
|
|
20230802,104700,860648825,1724,1723,1724,1721,2592
|
|
20230802,104600,856185162,1724,1725,1725,1724,1247
|
|
20230802,104500,854035297,1725,1729,1729,1725,811
|
|
20230802,104400,852635487,1729,1729,1729,1729,201
|
|
20230802,104300,852287958,1725,1726,1726,1725,1758
|
|
20230802,104200,849255310,1730,1726,1730,1726,1109
|
|
20230802,104100,847341168,1727,1727,1727,1727,49
|
|
20230802,104000,847256545,1727,1727,1727,1725,6441
|
|
20230802,103900,836140814,1727,1730,1730,1727,642
|
|
20230802,103800,835031202,1730,1730,1730,1729,280
|
|
20230802,103700,834546822,1730,1731,1732,1730,7375
|
|
20230802,103600,821787877,1732,1734,1734,1732,3583
|
|
20230802,103500,815575659,1736,1734,1736,1734,5762
|
|
20230802,103400,805584349,1734,1734,1734,1734,2554
|
|
20230802,103300,801155713,1734,1734,1737,1734,699
|
|
20230802,103200,799943644,1734,1736,1736,1734,5223
|
|
20230802,103100,790882185,1738,1738,1738,1738,693
|
|
20230802,103000,789677751,1739,1738,1739,1738,364
|
|
20230802,102900,789045106,1738,1738,1738,1738,175
|
|
20230802,102800,788740956,1739,1739,1739,1739,192
|
|
20230802,102700,788407068,1739,1739,1739,1739,1555
|
|
20230802,102600,785702923,1739,1739,1739,1738,1283
|
|
20230802,102500,783472763,1739,1734,1739,1734,1472
|
|
20230802,102400,780918351,1734,1733,1734,1733,891
|
|
20230802,102300,779373957,1732,1732,1732,1732,519
|
|
20230802,102200,778475049,1732,1735,1735,1731,1884
|
|
20230802,102100,775210524,1734,1738,1738,1734,5871
|
|
20230802,102000,765020283,1737,1740,1740,1737,4678
|
|
20230802,101900,756883053,1741,1742,1742,1740,1184
|
|
20230802,101800,754822343,1742,1740,1742,1740,4888
|
|
20230802,101700,746313768,1740,1740,1740,1740,23
|
|
20230802,101600,746273748,1740,1742,1742,1739,1234
|
|
20230802,101500,744124726,1742,1744,1744,1742,826
|
|
20230802,101400,742685004,1744,1745,1745,1744,431
|
|
20230802,101300,741933010,1746,1739,1746,1739,18036
|
|
20230802,101200,710502987,1739,1739,1739,1739,2313
|
|
20230802,101100,706480680,1739,1739,1740,1739,1780
|
|
20230802,101000,703385242,1739,1739,1739,1737,252
|
|
20230802,100900,702947407,1739,1739,1739,1739,769
|
|
20230802,100800,701610116,1740,1739,1740,1739,2330
|
|
20230802,100700,697556022,1740,1741,1741,1740,269
|
|
20230802,100600,697087953,1741,1741,1741,1740,2342
|
|
20230802,100500,693011539,1741,1741,1741,1741,579
|
|
20230802,100400,692003500,1741,1740,1741,1740,1646
|
|
20230802,100300,689139363,1740,1740,1740,1740,661
|
|
20230802,100200,687989223,1740,1740,1740,1740,111
|
|
20230802,100100,687796083,1740,1740,1740,1740,3
|
|
20230802,100000,687790863,1737,1737,1737,1737,1400
|
|
20230802,095900,685359063,1737,1741,1741,1737,3036
|
|
20230802,095800,680078344,1742,1742,1742,1741,398
|
|
20230802,095700,679385228,1741,1740,1741,1740,1733
|
|
20230802,095600,676368226,1741,1740,1741,1740,3134
|
|
20230802,095500,670914713,1740,1740,1741,1740,3931
|
|
20230802,095400,664074552,1740,1740,1740,1740,100
|
|
20230802,095300,663900552,1740,1736,1740,1736,11100
|
|
20230802,095200,644602647,1735,1736,1737,1734,1859
|
|
20230802,095100,641377983,1736,1731,1737,1731,5557
|
|
20230802,095000,631747796,1730,1728,1731,1728,32932
|
|
20230802,094900,574771292,1727,1727,1727,1727,201
|
|
20230802,094800,574424165,1727,1727,1727,1727,101
|
|
20230802,094700,574249738,1728,1729,1729,1725,737
|
|
20230802,094600,572975701,1725,1727,1727,1725,800
|
|
20230802,094500,571595497,1729,1730,1730,1729,261
|
|
20230802,094400,571144227,1730,1730,1730,1728,1395
|
|
20230802,094300,568732476,1730,1726,1731,1726,8282
|
|
20230802,094200,554411501,1725,1725,1725,1724,567
|
|
20230802,094100,553433803,1725,1726,1726,1725,510
|
|
20230802,094000,552553743,1727,1727,1727,1727,201
|
|
20230802,093900,552206616,1728,1727,1728,1727,19
|
|
20230802,093800,552173800,1728,1728,1728,1728,64
|
|
20230802,093700,552063208,1723,1727,1728,1723,808
|
|
20230802,093600,550668174,1723,1727,1727,1722,3332
|
|
20230802,093500,544930230,1727,1722,1727,1721,8031
|
|
20230802,093400,531108066,1721,1728,1728,1720,1882
|
|
20230802,093300,527867764,1728,1728,1730,1728,4762
|
|
20230802,093200,519636122,1731,1727,1731,1727,638
|
|
20230802,093100,518533552,1728,1728,1731,1728,2273
|
|
20230802,093000,514605793,1728,1722,1728,1722,5492
|
|
20230802,092900,505145789,1723,1727,1727,1723,3255
|
|
20230802,092800,499529998,1727,1728,1728,1727,334
|
|
20230802,092700,498952898,1728,1730,1731,1728,2636
|
|
20230802,092600,494396665,1727,1727,1727,1727,51
|
|
20230802,092500,494308588,1730,1722,1730,1722,3257
|
|
20230802,092400,488695581,1719,1718,1722,1718,9090
|
|
20230802,092300,473068746,1718,1710,1718,1710,8177
|
|
20230802,092200,459032267,1709,1719,1719,1709,9007
|
|
20230802,092100,443607719,1719,1719,1719,1719,1230
|
|
20230802,092000,441493349,1718,1725,1725,1718,2378
|
|
20230802,091900,437400774,1723,1728,1730,1723,3408
|
|
20230802,091800,431522553,1726,1733,1733,1726,5523
|
|
20230802,091700,421967101,1733,1740,1740,1732,2717
|
|
20230802,091600,417247390,1741,1746,1746,1737,6683
|
|
20230802,091500,405612832,1746,1747,1752,1746,5408
|
|
20230802,091400,396164159,1747,1760,1761,1747,45389
|
|
20230802,091300,316639311,1760,1760,1763,1758,3768
|
|
20230802,091200,310004756,1760,1755,1760,1751,13080
|
|
20230802,091100,287013858,1756,1762,1764,1756,29232
|
|
20230802,091000,235515774,1762,1757,1763,1756,26404
|
|
20230802,090900,189035264,1757,1753,1757,1752,11814
|
|
20230802,090800,168305213,1752,1752,1753,1751,6566
|
|
20230802,090700,156798960,1751,1749,1752,1748,9893
|
|
20230802,090600,139481535,1750,1747,1750,1742,12610
|
|
20230802,090500,117469985,1747,1730,1753,1730,42282
|
|
20230802,090400,43950998,1729,1725,1731,1725,1921
|
|
20230802,090300,40629385,1731,1729,1731,1725,3467
|
|
20230802,090200,34640685,1733,1734,1734,1733,805
|
|
20230802,090100,33245007,1730,1719,1734,1719,2458
|
|
20230802,090000,29006257,1713,1718,1719,1713,16887
|