601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,185800,650794829,1692,1692,1692,1692,11566
|
|
20230811,185700,650794829,1692,1692,1692,1692,0
|
|
20230811,185600,650794829,1692,1692,1692,1692,0
|
|
20230811,185500,650794829,1692,1692,1692,1692,0
|
|
20230811,185400,650794829,1692,1692,1692,1692,0
|
|
20230811,185300,650794829,1692,1692,1692,1692,0
|
|
20230811,185200,650794829,1692,1692,1692,1692,0
|
|
20230811,185100,650794829,1692,1692,1692,1692,0
|
|
20230811,185000,650794829,1692,1692,1692,1692,0
|
|
20230811,184900,650794829,1692,1692,1692,1692,0
|
|
20230811,184800,650794829,1692,1692,1692,1692,0
|
|
20230811,184700,650794829,1692,1692,1692,1692,0
|
|
20230811,184600,650794829,1692,1692,1692,1692,0
|
|
20230811,184500,650794829,1692,1692,1692,1692,0
|
|
20230811,184400,650794829,1692,1692,1692,1692,0
|
|
20230811,184300,650794829,1692,1692,1692,1692,0
|
|
20230811,184200,650794829,1692,1692,1692,1692,0
|
|
20230811,184100,650794829,1692,1692,1692,1692,0
|
|
20230811,184000,650794829,1692,1692,1692,1692,0
|
|
20230811,183900,650794829,1692,1692,1692,1692,0
|
|
20230811,183800,650794829,1692,1692,1692,1692,0
|
|
20230811,183700,650794829,1692,1692,1692,1692,0
|
|
20230811,183600,650794829,1692,1692,1692,1692,0
|
|
20230811,183500,650794829,1692,1692,1692,1692,0
|
|
20230811,183400,650794829,1692,1692,1692,1692,0
|
|
20230811,183300,650794829,1692,1692,1692,1692,0
|
|
20230811,183200,650794829,1692,1692,1692,1692,0
|
|
20230811,183100,650794829,1692,1692,1692,1692,0
|
|
20230811,183000,650794829,1692,1692,1692,1692,0
|
|
20230811,182900,650794829,1692,1692,1692,1692,0
|
|
20230811,182800,650794829,1692,1692,1692,1692,11566
|
|
20230811,182700,650794829,1692,1692,1692,1692,0
|
|
20230811,182600,650794829,1692,1692,1692,1692,0
|
|
20230811,182500,650794829,1692,1692,1692,1692,0
|
|
20230811,182400,650794829,1692,1692,1692,1692,0
|
|
20230811,182300,650794829,1692,1692,1692,1692,0
|
|
20230811,182200,650794829,1692,1692,1692,1692,0
|
|
20230811,182100,650794829,1692,1692,1692,1692,0
|
|
20230811,182000,650794829,1692,1692,1692,1692,0
|
|
20230811,181900,650794829,1692,1692,1692,1692,0
|
|
20230811,181800,650794829,1692,1692,1692,1692,0
|
|
20230811,181700,650794829,1692,1692,1692,1692,0
|
|
20230811,181600,650794829,1692,1692,1692,1692,0
|
|
20230811,181500,650794829,1692,1692,1692,1692,0
|
|
20230811,181400,650794829,1692,1692,1692,1692,0
|
|
20230811,181300,650794829,1692,1692,1692,1692,0
|
|
20230811,181200,650794829,1692,1692,1692,1692,0
|
|
20230811,181100,650794829,1692,1692,1692,1692,0
|
|
20230811,181000,650794829,1692,1692,1692,1692,0
|
|
20230811,180900,650794829,1692,1692,1692,1692,0
|
|
20230811,180800,650794829,1692,1692,1692,1692,0
|
|
20230811,180700,650794829,1692,1692,1692,1692,0
|
|
20230811,180600,650794829,1692,1692,1692,1692,0
|
|
20230811,180500,650794829,1692,1692,1692,1692,0
|
|
20230811,180400,650794829,1692,1692,1692,1692,0
|
|
20230811,180300,650794829,1692,1692,1692,1692,0
|
|
20230811,180200,650794829,1692,1692,1692,1692,0
|
|
20230811,180100,650794829,1692,1692,1692,1692,0
|
|
20230811,180000,650794829,1692,1692,1692,1692,0
|
|
20230811,175900,650794829,1692,1692,1692,1692,0
|
|
20230811,175800,650794829,1692,1692,1692,1692,11566
|
|
20230811,175700,650794829,1692,1692,1692,1692,0
|
|
20230811,175600,650794829,1692,1692,1692,1692,0
|
|
20230811,175500,650794829,1692,1692,1692,1692,0
|
|
20230811,175400,650794829,1692,1692,1692,1692,0
|
|
20230811,175300,650794829,1692,1692,1692,1692,0
|
|
20230811,175200,650794829,1692,1692,1692,1692,0
|
|
20230811,175100,650794829,1692,1692,1692,1692,0
|
|
20230811,175000,650794829,1692,1692,1692,1692,0
|
|
20230811,174900,650794829,1692,1692,1692,1692,0
|
|
20230811,174800,650794829,1692,1692,1692,1692,0
|
|
20230811,174700,650794829,1692,1692,1692,1692,0
|
|
20230811,174600,650794829,1692,1692,1692,1692,0
|
|
20230811,174500,650794829,1692,1692,1692,1692,0
|
|
20230811,174400,650794829,1692,1692,1692,1692,0
|
|
20230811,174300,650794829,1692,1692,1692,1692,0
|
|
20230811,174200,650794829,1692,1692,1692,1692,0
|
|
20230811,174100,650794829,1692,1692,1692,1692,0
|
|
20230811,174000,650794829,1692,1692,1692,1692,0
|
|
20230811,173900,650794829,1692,1692,1692,1692,0
|
|
20230811,173800,650794829,1692,1692,1692,1692,0
|
|
20230811,173700,650794829,1692,1692,1692,1692,0
|
|
20230811,173600,650794829,1692,1692,1692,1692,0
|
|
20230811,173500,650794829,1692,1692,1692,1692,0
|
|
20230811,173400,650794829,1692,1692,1692,1692,0
|
|
20230811,173300,650794829,1692,1692,1692,1692,0
|
|
20230811,173200,650794829,1692,1692,1692,1692,0
|
|
20230811,173100,650794829,1692,1692,1692,1692,0
|
|
20230811,173000,650794829,1692,1692,1692,1692,0
|
|
20230811,172900,650794829,1692,1692,1692,1692,0
|
|
20230811,172800,650794829,1692,1692,1692,1692,11566
|
|
20230811,172700,650794829,1692,1692,1692,1692,0
|
|
20230811,172600,650794829,1692,1692,1692,1692,0
|
|
20230811,172500,650794829,1692,1692,1692,1692,0
|
|
20230811,172400,650794829,1692,1692,1692,1692,0
|
|
20230811,172300,650794829,1692,1692,1692,1692,0
|
|
20230811,172200,650794829,1692,1692,1692,1692,0
|
|
20230811,172100,650794829,1692,1692,1692,1692,0
|
|
20230811,172000,650794829,1692,1692,1692,1692,0
|
|
20230811,171900,650794829,1692,1692,1692,1692,0
|
|
20230811,171800,650794829,1692,1692,1692,1692,0
|
|
20230811,171700,650794829,1692,1692,1692,1692,0
|
|
20230811,171600,650794829,1692,1692,1692,1692,0
|
|
20230811,171500,650794829,1692,1692,1692,1692,0
|
|
20230811,171400,650794829,1692,1692,1692,1692,0
|
|
20230811,171300,650794829,1692,1692,1692,1692,0
|
|
20230811,171200,650794829,1692,1692,1692,1692,0
|
|
20230811,171100,650794829,1692,1692,1692,1692,0
|
|
20230811,171000,650794829,1692,1692,1692,1692,0
|
|
20230811,170900,650794829,1692,1692,1692,1692,0
|
|
20230811,170800,650794829,1692,1692,1692,1692,0
|
|
20230811,170700,650794829,1692,1692,1692,1692,0
|
|
20230811,170600,650794829,1692,1692,1692,1692,0
|
|
20230811,170500,650794829,1692,1692,1692,1692,0
|
|
20230811,170400,650794829,1692,1692,1692,1692,0
|
|
20230811,170300,650794829,1692,1692,1692,1692,0
|
|
20230811,170200,650794829,1692,1692,1692,1692,0
|
|
20230811,170100,650794829,1692,1692,1692,1692,0
|
|
20230811,170000,650794829,1692,1692,1692,1692,0
|
|
20230811,165900,650794829,1692,1692,1692,1692,0
|
|
20230811,165800,650794829,1692,1692,1692,1692,11566
|
|
20230811,165700,650794829,1692,1692,1692,1692,0
|
|
20230811,165600,650794829,1692,1692,1692,1692,0
|
|
20230811,165500,650794829,1692,1692,1692,1692,0
|
|
20230811,165400,650794829,1692,1692,1692,1692,0
|
|
20230811,165300,650794829,1692,1692,1692,1692,0
|
|
20230811,165200,650794829,1692,1692,1692,1692,0
|
|
20230811,165100,650794829,1692,1692,1692,1692,0
|
|
20230811,165000,650794829,1692,1692,1692,1692,0
|
|
20230811,164900,650794829,1692,1692,1692,1692,0
|
|
20230811,164800,650794829,1692,1692,1692,1692,0
|
|
20230811,164700,650794829,1692,1692,1692,1692,0
|
|
20230811,164600,650794829,1692,1692,1692,1692,0
|
|
20230811,164500,650794829,1692,1692,1692,1692,0
|
|
20230811,164400,650794829,1692,1692,1692,1692,0
|
|
20230811,164300,650794829,1692,1692,1692,1692,0
|
|
20230811,164200,650794829,1692,1692,1692,1692,0
|
|
20230811,164100,650794829,1692,1692,1692,1692,0
|
|
20230811,164000,650794829,1692,1692,1692,1692,0
|
|
20230811,163900,650794829,1692,1692,1692,1692,0
|
|
20230811,163800,650794829,1692,1692,1692,1692,0
|
|
20230811,163700,650794829,1692,1692,1692,1692,0
|
|
20230811,163600,650794829,1692,1692,1692,1692,0
|
|
20230811,163500,650794829,1692,1692,1692,1692,0
|
|
20230811,163400,650794829,1692,1692,1692,1692,0
|
|
20230811,163300,650794829,1692,1692,1692,1692,0
|
|
20230811,163200,650794829,1692,1692,1692,1692,0
|
|
20230811,163100,650794829,1692,1692,1692,1692,0
|
|
20230811,163000,650794829,1692,1692,1692,1692,0
|
|
20230811,162900,650794829,1692,1692,1692,1692,0
|
|
20230811,162800,650794829,1692,1692,1692,1692,11566
|
|
20230811,162700,650794829,1692,1692,1692,1692,0
|
|
20230811,162600,650794829,1692,1692,1692,1692,0
|
|
20230811,162500,650794829,1692,1692,1692,1692,0
|
|
20230811,162400,650794829,1692,1692,1692,1692,0
|
|
20230811,162300,650794829,1692,1692,1692,1692,0
|
|
20230811,162200,650794829,1692,1692,1692,1692,0
|
|
20230811,162100,650794829,1692,1692,1692,1692,0
|
|
20230811,162000,650794829,1692,1692,1692,1692,0
|
|
20230811,161900,650794829,1692,1692,1692,1692,0
|
|
20230811,161800,650794829,1692,1692,1692,1692,0
|
|
20230811,161700,650794829,1692,1692,1692,1692,0
|
|
20230811,161600,650794829,1692,1692,1692,1692,0
|
|
20230811,161500,650794829,1692,1692,1692,1692,0
|
|
20230811,161400,650794829,1692,1692,1692,1692,0
|
|
20230811,161300,650794829,1692,1692,1692,1692,0
|
|
20230811,161200,650794829,1692,1692,1692,1692,0
|
|
20230811,161100,650794829,1692,1692,1692,1692,0
|
|
20230811,161000,650794829,1692,1692,1692,1692,0
|
|
20230811,160900,650794829,1692,1692,1692,1692,0
|
|
20230811,160800,650794829,1692,1692,1692,1692,0
|
|
20230811,160700,650794829,1692,1692,1692,1692,0
|
|
20230811,160600,650794829,1692,1692,1692,1692,0
|
|
20230811,160500,650794829,1692,1692,1692,1692,0
|
|
20230811,160400,650794829,1692,1692,1692,1692,0
|
|
20230811,160300,650794829,1692,1692,1692,1692,0
|
|
20230811,160200,650794829,1692,1692,1692,1692,0
|
|
20230811,160100,650794829,1692,1692,1692,1692,0
|
|
20230811,160000,650794829,1692,1692,1692,1692,0
|
|
20230811,155900,650794829,1692,1692,1692,1692,0
|
|
20230811,155800,650794829,1692,1692,1692,1692,11566
|
|
20230811,155700,650794829,1692,1692,1692,1692,0
|
|
20230811,155600,650794829,1692,1692,1692,1692,0
|
|
20230811,155500,650794829,1692,1692,1692,1692,0
|
|
20230811,155400,650794829,1692,1692,1692,1692,0
|
|
20230811,155300,650794829,1692,1692,1692,1692,0
|
|
20230811,155200,650794829,1692,1692,1692,1692,0
|
|
20230811,155100,650794829,1692,1692,1692,1692,0
|
|
20230811,155000,650794829,1692,1692,1692,1692,0
|
|
20230811,154900,650794829,1692,1692,1692,1692,0
|
|
20230811,154800,650794829,1692,1692,1692,1692,0
|
|
20230811,154700,650794829,1692,1692,1692,1692,0
|
|
20230811,154600,650794829,1692,1692,1692,1692,0
|
|
20230811,154500,650794829,1692,1692,1692,1692,0
|
|
20230811,154400,650794829,1692,1692,1692,1692,0
|
|
20230811,154300,650794829,1692,1692,1692,1692,0
|
|
20230811,154200,650794829,1692,1692,1692,1692,0
|
|
20230811,154100,650794829,1692,1692,1692,1692,0
|
|
20230811,154000,650794829,1692,1692,1692,1692,0
|
|
20230811,153900,650794829,1692,1692,1692,1692,0
|
|
20230811,153800,650794829,1692,1692,1692,1692,0
|
|
20230811,153700,650794829,1692,1692,1692,1692,0
|
|
20230811,153600,650794829,1692,1692,1692,1692,0
|
|
20230811,153500,650794829,1692,1692,1692,1692,0
|
|
20230811,153400,650794829,1692,1692,1692,1692,0
|
|
20230811,153300,650794829,1692,1692,1692,1692,0
|
|
20230811,153200,650794829,1692,1692,1692,1692,0
|
|
20230811,153100,650794829,1692,1692,1692,1692,0
|
|
20230811,153000,650794829,1692,1692,1692,1692,11566
|
|
20230811,152900,631225157,1689,1689,1689,1689,0
|
|
20230811,152800,631225157,1689,1689,1689,1689,0
|
|
20230811,152700,631225157,1689,1689,1689,1689,0
|
|
20230811,152600,631225157,1689,1689,1689,1689,0
|
|
20230811,152500,631225157,1689,1689,1689,1689,0
|
|
20230811,152400,631225157,1689,1689,1689,1689,0
|
|
20230811,152300,631225157,1689,1689,1689,1689,0
|
|
20230811,152200,631225157,1689,1689,1689,1689,0
|
|
20230811,152100,631225157,1689,1689,1689,1689,0
|
|
20230811,152000,631225157,1689,1689,1689,1689,0
|
|
20230811,151900,631225157,1689,1689,1689,1689,63
|
|
20230811,151800,631118750,1689,1684,1689,1684,3081
|
|
20230811,151700,625925886,1685,1685,1685,1685,36
|
|
20230811,151600,625865226,1686,1684,1686,1684,731
|
|
20230811,151500,624634138,1684,1683,1684,1679,2408
|
|
20230811,151400,620589458,1683,1683,1683,1683,55
|
|
20230811,151300,620496893,1678,1683,1683,1678,988
|
|
20230811,151200,618838123,1678,1680,1680,1678,42
|
|
20230811,151100,618767569,1680,1679,1680,1678,594
|
|
20230811,151000,617770715,1680,1680,1680,1680,1617
|
|
20230811,150900,615054155,1683,1683,1683,1680,1031
|
|
20230811,150800,613321981,1683,1683,1683,1682,523
|
|
20230811,150700,612442272,1684,1683,1684,1683,794
|
|
20230811,150600,611105969,1683,1683,1683,1683,217
|
|
20230811,150500,610740758,1683,1683,1683,1678,1201
|
|
20230811,150400,608724933,1683,1683,1683,1683,1
|
|
20230811,150300,608723250,1680,1678,1680,1678,4289
|
|
20230811,150200,601524293,1677,1680,1680,1677,5862
|
|
20230811,150100,591686414,1679,1681,1681,1679,1000
|
|
20230811,150000,590007244,1683,1683,1683,1683,2
|
|
20230811,145900,590003878,1683,1683,1683,1683,0
|
|
20230811,145800,590003878,1683,1683,1683,1683,0
|
|
20230811,145700,590003878,1683,1680,1683,1679,2002
|
|
20230811,145600,586641526,1683,1679,1683,1678,506
|
|
20230811,145500,585792111,1683,1683,1683,1677,2021
|
|
20230811,145400,582400018,1683,1683,1683,1683,10
|
|
20230811,145300,582383188,1683,1682,1683,1682,703
|
|
20230811,145200,581200634,1682,1682,1682,1682,0
|
|
20230811,145100,581200634,1682,1682,1682,1682,7
|
|
20230811,145000,581188860,1682,1682,1682,1682,28
|
|
20230811,144900,581141764,1682,1681,1682,1681,10
|
|
20230811,144800,581124951,1680,1679,1680,1679,1086
|
|
20230811,144700,579300752,1679,1679,1679,1679,1
|
|
20230811,144600,579299073,1679,1677,1679,1677,229
|
|
20230811,144500,578914960,1679,1680,1680,1679,1140
|
|
20230811,144400,576999860,1680,1680,1680,1680,80
|
|
20230811,144300,576865460,1681,1681,1681,1681,41
|
|
20230811,144200,576796539,1680,1680,1680,1680,345
|
|
20230811,144100,576216939,1679,1679,1679,1679,0
|
|
20230811,144000,576216939,1679,1679,1679,1679,1159
|
|
20230811,143900,574270978,1676,1677,1677,1676,253
|
|
20230811,143800,573846888,1676,1677,1677,1676,3087
|
|
20230811,143700,568672908,1679,1679,1679,1679,61
|
|
20230811,143600,568570489,1679,1678,1679,1676,1798
|
|
20230811,143500,565556674,1678,1679,1679,1678,629
|
|
20230811,143400,564500623,1679,1682,1682,1679,2900
|
|
20230811,143300,559628650,1683,1683,1683,1683,1
|
|
20230811,143200,559626967,1683,1683,1683,1683,1567
|
|
20230811,143100,556989706,1683,1683,1683,1683,766
|
|
20230811,143000,555700528,1683,1683,1683,1683,1
|
|
20230811,142900,555698845,1683,1684,1684,1683,29
|
|
20230811,142800,555650037,1683,1685,1685,1683,802
|
|
20230811,142700,554300268,1686,1686,1686,1686,1
|
|
20230811,142600,554298582,1686,1686,1686,1686,1
|
|
20230811,142500,554296896,1684,1683,1684,1682,1030
|
|
20230811,142400,552564402,1683,1684,1684,1683,30
|
|
20230811,142300,552513907,1686,1685,1686,1685,50
|
|
20230811,142200,552429617,1686,1686,1686,1686,0
|
|
20230811,142100,552429617,1686,1686,1686,1686,2943
|
|
20230811,142000,547467719,1686,1687,1687,1686,1059
|
|
20230811,141900,545681245,1687,1686,1687,1686,312
|
|
20230811,141800,545155093,1686,1686,1686,1686,95
|
|
20230811,141700,544994923,1686,1682,1686,1681,2574
|
|
20230811,141600,540657926,1680,1682,1682,1680,43
|
|
20230811,141500,540585611,1683,1683,1683,1683,5
|
|
20230811,141400,540577196,1683,1683,1683,1683,11
|
|
20230811,141300,540558683,1683,1685,1685,1683,307
|
|
20230811,141200,540041410,1685,1685,1685,1685,0
|
|
20230811,141100,540041410,1685,1685,1685,1685,10
|
|
20230811,141000,540024560,1685,1685,1685,1685,0
|
|
20230811,140900,540024560,1685,1685,1685,1685,0
|
|
20230811,140800,540024560,1685,1685,1685,1685,5
|
|
20230811,140700,540016135,1685,1683,1685,1683,7
|
|
20230811,140600,540004348,1683,1683,1683,1683,4
|
|
20230811,140500,539997616,1684,1686,1686,1684,123
|
|
20230811,140400,539790482,1686,1686,1686,1686,0
|
|
20230811,140300,539790482,1686,1686,1686,1686,0
|
|
20230811,140200,539790482,1686,1686,1686,1686,0
|
|
20230811,140100,539790482,1686,1686,1686,1686,1
|
|
20230811,140000,539788796,1686,1686,1686,1686,1
|
|
20230811,135900,539787110,1685,1685,1685,1685,40
|
|
20230811,135800,539719710,1684,1684,1684,1684,904
|
|
20230811,135700,538197374,1687,1687,1687,1687,0
|
|
20230811,135600,538197374,1687,1684,1687,1684,66
|
|
20230811,135500,538086212,1687,1688,1691,1687,1583
|
|
20230811,135400,535413424,1688,1685,1688,1685,8
|
|
20230811,135300,535399923,1682,1682,1682,1682,1
|
|
20230811,135200,535398241,1682,1682,1682,1682,9
|
|
20230811,135100,535383103,1683,1683,1683,1683,38
|
|
20230811,135000,535319149,1682,1682,1682,1682,204
|
|
20230811,134900,534976021,1683,1683,1683,1683,0
|
|
20230811,134800,534976021,1683,1683,1683,1683,570
|
|
20230811,134700,534016711,1682,1683,1683,1682,57
|
|
20230811,134600,533920781,1688,1684,1691,1683,3143
|
|
20230811,134500,528612175,1690,1682,1690,1682,1688
|
|
20230811,134400,525765118,1682,1682,1682,1682,1306
|
|
20230811,134300,523568426,1682,1682,1682,1682,8
|
|
20230811,134200,523554970,1682,1682,1685,1678,544
|
|
20230811,134100,522639963,1685,1686,1686,1685,6
|
|
20230811,134000,522629852,1685,1678,1685,1678,2805
|
|
20230811,133900,517911862,1678,1678,1680,1677,560
|
|
20230811,133800,516972104,1677,1677,1678,1677,2201
|
|
20230811,133700,513279913,1677,1677,1677,1677,476
|
|
20230811,133600,512481661,1678,1679,1679,1678,2074
|
|
20230811,133500,509000478,1680,1680,1680,1680,100
|
|
20230811,133400,508832478,1680,1680,1680,1680,0
|
|
20230811,133300,508832478,1680,1675,1680,1675,881
|
|
20230811,133200,507356778,1679,1675,1679,1674,4731
|
|
20230811,133100,499432803,1675,1677,1677,1675,6840
|
|
20230811,133000,487969082,1679,1678,1679,1677,112
|
|
20230811,132900,487781154,1678,1679,1679,1678,2289
|
|
20230811,132800,483937973,1679,1684,1684,1679,8251
|
|
20230811,132700,470064663,1685,1685,1685,1684,28
|
|
20230811,132600,470017504,1685,1683,1685,1683,571
|
|
20230811,132500,469056009,1683,1683,1683,1683,1
|
|
20230811,132400,469054326,1683,1684,1684,1683,557
|
|
20230811,132300,468116357,1683,1683,1683,1683,0
|
|
20230811,132200,468116357,1683,1683,1683,1683,3
|
|
20230811,132100,468111308,1684,1684,1684,1684,0
|
|
20230811,132000,468111308,1684,1685,1685,1684,101
|
|
20230811,131900,467941223,1685,1684,1685,1684,2164
|
|
20230811,131800,464297046,1684,1684,1684,1684,300
|
|
20230811,131700,463791846,1683,1683,1683,1683,8
|
|
20230811,131600,463778382,1682,1682,1682,1682,1
|
|
20230811,131500,463776700,1684,1683,1684,1683,602
|
|
20230811,131400,462763532,1683,1683,1683,1683,44
|
|
20230811,131300,462689480,1683,1684,1684,1683,411
|
|
20230811,131200,461997760,1685,1685,1685,1685,0
|
|
20230811,131100,461997760,1685,1685,1685,1685,0
|
|
20230811,131000,461997760,1685,1685,1685,1685,0
|
|
20230811,130900,461997760,1685,1685,1685,1685,0
|
|
20230811,130800,461997760,1685,1685,1685,1685,3
|
|
20230811,130700,461992705,1685,1684,1685,1684,1695
|
|
20230811,130600,459137715,1684,1684,1684,1684,24
|
|
20230811,130500,459097299,1684,1684,1684,1684,102
|
|
20230811,130400,458925531,1684,1684,1684,1684,0
|
|
20230811,130300,458925531,1684,1684,1684,1684,2
|
|
20230811,130200,458922163,1683,1684,1684,1683,423
|
|
20230811,130100,458209846,1684,1684,1684,1684,1000
|
|
20230811,130000,456525846,1685,1684,1685,1684,263
|
|
20230811,125900,456082953,1684,1684,1684,1684,0
|
|
20230811,125800,456082953,1684,1684,1684,1684,100
|
|
20230811,125700,455914553,1684,1684,1684,1684,1140
|
|
20230811,125600,453994793,1685,1685,1685,1685,3
|
|
20230811,125500,453989738,1685,1685,1685,1685,14
|
|
20230811,125400,453966148,1685,1685,1685,1685,0
|
|
20230811,125300,453966148,1685,1685,1685,1685,1
|
|
20230811,125200,453964463,1686,1686,1686,1686,0
|
|
20230811,125100,453964463,1686,1686,1686,1686,0
|
|
20230811,125000,453964463,1686,1685,1686,1685,101
|
|
20230811,124900,453794277,1686,1686,1686,1686,500
|
|
20230811,124800,452951277,1686,1686,1686,1686,4
|
|
20230811,124700,452944533,1686,1686,1686,1686,0
|
|
20230811,124600,452944533,1686,1686,1686,1686,3
|
|
20230811,124500,452939475,1686,1686,1686,1686,0
|
|
20230811,124400,452939475,1686,1686,1686,1686,674
|
|
20230811,124300,451803111,1689,1689,1689,1689,1
|
|
20230811,124200,451801422,1689,1688,1689,1687,956
|
|
20230811,124100,450188346,1689,1688,1689,1688,502
|
|
20230811,124000,449340968,1688,1688,1688,1688,0
|
|
20230811,123900,449340968,1688,1689,1689,1688,925
|
|
20230811,123800,447779567,1688,1688,1689,1688,132
|
|
20230811,123700,447556750,1689,1689,1690,1689,654
|
|
20230811,123600,446451538,1689,1689,1689,1689,210
|
|
20230811,123500,446096848,1689,1689,1689,1689,1
|
|
20230811,123400,446095159,1689,1689,1689,1689,0
|
|
20230811,123300,446095159,1689,1689,1689,1689,20
|
|
20230811,123200,446061379,1689,1689,1689,1689,1
|
|
20230811,123100,446059690,1688,1688,1688,1688,0
|
|
20230811,123000,446059690,1688,1688,1689,1688,567
|
|
20230811,122900,445102593,1688,1688,1688,1688,709
|
|
20230811,122800,443905801,1688,1688,1688,1688,0
|
|
20230811,122700,443905801,1688,1688,1689,1687,1234
|
|
20230811,122600,441821804,1687,1686,1687,1686,947
|
|
20230811,122500,440225113,1686,1686,1686,1686,0
|
|
20230811,122400,440225113,1686,1685,1686,1685,264
|
|
20230811,122300,439780272,1686,1685,1686,1685,337
|
|
20230811,122200,439212423,1685,1685,1685,1685,29
|
|
20230811,122100,439163558,1685,1683,1685,1683,886
|
|
20230811,122000,437672414,1683,1683,1683,1683,1
|
|
20230811,121900,437670731,1682,1682,1682,1682,0
|
|
20230811,121800,437670731,1682,1682,1682,1682,52
|
|
20230811,121700,437583267,1682,1682,1682,1682,0
|
|
20230811,121600,437583267,1682,1682,1682,1682,0
|
|
20230811,121500,437583267,1682,1682,1682,1682,3
|
|
20230811,121400,437578221,1683,1683,1683,1683,372
|
|
20230811,121300,436952145,1684,1684,1684,1684,0
|
|
20230811,121200,436952145,1684,1684,1684,1684,1
|
|
20230811,121100,436950461,1681,1681,1681,1681,0
|
|
20230811,121000,436950461,1681,1681,1681,1680,350
|
|
20230811,120900,436362312,1685,1685,1685,1685,3
|
|
20230811,120800,436357257,1685,1685,1685,1685,115
|
|
20230811,120700,436163482,1685,1685,1685,1685,50
|
|
20230811,120600,436079232,1685,1685,1685,1685,0
|
|
20230811,120500,436079232,1685,1685,1685,1685,0
|
|
20230811,120400,436079232,1685,1685,1685,1685,0
|
|
20230811,120300,436079232,1685,1685,1685,1685,0
|
|
20230811,120200,436079232,1685,1685,1685,1685,5
|
|
20230811,120100,436070807,1685,1685,1685,1685,0
|
|
20230811,120000,436070807,1685,1685,1685,1685,0
|
|
20230811,115900,436070807,1685,1682,1685,1678,1254
|
|
20230811,115800,433965844,1685,1684,1685,1684,823
|
|
20230811,115700,432579911,1684,1684,1684,1684,0
|
|
20230811,115600,432579911,1684,1684,1684,1684,0
|
|
20230811,115500,432579911,1684,1684,1684,1684,2
|
|
20230811,115400,432576543,1685,1685,1685,1685,0
|
|
20230811,115300,432576543,1685,1681,1685,1681,1258
|
|
20230811,115200,430461405,1681,1682,1682,1681,97
|
|
20230811,115100,430298342,1681,1681,1681,1681,0
|
|
20230811,115000,430298342,1681,1681,1681,1681,10
|
|
20230811,114900,430281532,1685,1685,1685,1685,0
|
|
20230811,114800,430281532,1685,1685,1685,1685,12
|
|
20230811,114700,430261312,1685,1685,1685,1685,47
|
|
20230811,114600,430182117,1680,1680,1680,1680,580
|
|
20230811,114500,429207717,1680,1681,1681,1679,9978
|
|
20230811,114400,412452263,1686,1686,1686,1686,0
|
|
20230811,114300,412452263,1686,1686,1686,1686,0
|
|
20230811,114200,412452263,1686,1686,1686,1686,0
|
|
20230811,114100,412452263,1686,1687,1687,1686,285
|
|
20230811,114000,411971752,1688,1688,1688,1688,1
|
|
20230811,113900,411970064,1686,1686,1686,1680,5359
|
|
20230811,113800,402955693,1686,1685,1686,1685,51
|
|
20230811,113700,402869757,1686,1686,1686,1686,50
|
|
20230811,113600,402785457,1686,1686,1686,1686,0
|
|
20230811,113500,402785457,1686,1686,1686,1686,0
|
|
20230811,113400,402785457,1686,1688,1688,1686,651
|
|
20230811,113300,401687869,1686,1686,1686,1686,587
|
|
20230811,113200,400698187,1686,1687,1687,1686,1494
|
|
20230811,113100,398178962,1688,1688,1688,1688,0
|
|
20230811,113000,398178962,1688,1689,1689,1688,28
|
|
20230811,112900,398131671,1689,1689,1689,1686,105
|
|
20230811,112800,397954632,1686,1686,1686,1686,37
|
|
20230811,112700,397892250,1689,1689,1689,1686,5
|
|
20230811,112600,397883813,1685,1682,1685,1682,1025
|
|
20230811,112500,396159133,1685,1685,1685,1685,100
|
|
20230811,112400,395990633,1685,1685,1685,1685,0
|
|
20230811,112300,395990633,1685,1685,1685,1685,1
|
|
20230811,112200,395988948,1681,1683,1685,1681,4115
|
|
20230811,112100,389070327,1683,1683,1683,1683,0
|
|
20230811,112000,389070327,1683,1683,1683,1683,77
|
|
20230811,111900,388940736,1684,1684,1684,1684,5
|
|
20230811,111800,388932316,1684,1684,1684,1684,25
|
|
20230811,111700,388890216,1684,1683,1684,1683,309
|
|
20230811,111600,388370167,1683,1683,1683,1683,18
|
|
20230811,111500,388339873,1684,1684,1684,1684,20
|
|
20230811,111400,388306193,1684,1684,1684,1684,0
|
|
20230811,111300,388306193,1684,1684,1684,1684,610
|
|
20230811,111200,387278953,1685,1685,1685,1685,0
|
|
20230811,111100,387278953,1685,1685,1685,1685,0
|
|
20230811,111000,387278953,1685,1685,1685,1685,505
|
|
20230811,110900,386428028,1685,1684,1685,1684,124
|
|
20230811,110800,386219210,1683,1683,1683,1683,746
|
|
20230811,110700,384963692,1683,1683,1683,1683,1
|
|
20230811,110600,384962009,1682,1682,1682,1682,1000
|
|
20230811,110500,383280009,1681,1681,1681,1681,2
|
|
20230811,110400,383276647,1682,1683,1683,1682,2459
|
|
20230811,110300,379139375,1683,1683,1683,1683,19
|
|
20230811,110200,379107398,1683,1685,1685,1683,82
|
|
20230811,110100,378969359,1682,1682,1685,1682,982
|
|
20230811,110000,377317248,1682,1682,1682,1682,0
|
|
20230811,105900,377317248,1682,1682,1682,1682,0
|
|
20230811,105800,377317248,1682,1682,1682,1682,0
|
|
20230811,105700,377317248,1682,1682,1682,1682,1
|
|
20230811,105600,377315566,1682,1682,1685,1682,1226
|
|
20230811,105500,375253243,1682,1681,1682,1681,1087
|
|
20230811,105400,373425909,1682,1683,1683,1682,2527
|
|
20230811,105300,369174961,1683,1684,1684,1683,2933
|
|
20230811,105200,364238682,1684,1683,1684,1683,495
|
|
20230811,105100,363405279,1683,1683,1683,1683,0
|
|
20230811,105000,363405279,1683,1684,1684,1683,164
|
|
20230811,104900,363129157,1684,1683,1684,1683,6
|
|
20230811,104800,363119058,1683,1684,1684,1683,907
|
|
20230811,104700,361592318,1684,1686,1686,1684,580
|
|
20230811,104600,360614819,1686,1686,1686,1686,17
|
|
20230811,104500,360586157,1687,1689,1689,1687,302
|
|
20230811,104400,360076479,1689,1689,1689,1689,179
|
|
20230811,104300,359774148,1689,1691,1691,1689,1003
|
|
20230811,104200,358080077,1689,1690,1690,1689,91
|
|
20230811,104100,357926296,1691,1691,1693,1691,1338
|
|
20230811,104000,355663428,1691,1690,1692,1690,1050
|
|
20230811,103900,353888507,1690,1690,1690,1690,10
|
|
20230811,103800,353871607,1690,1690,1690,1686,115
|
|
20230811,103700,353677591,1690,1685,1690,1685,87
|
|
20230811,103600,353530981,1690,1687,1690,1686,1001
|
|
20230811,103500,351843240,1686,1690,1690,1686,1046
|
|
20230811,103400,350079654,1685,1690,1690,1685,501
|
|
20230811,103300,349234864,1690,1690,1690,1690,22
|
|
20230811,103200,349197684,1690,1690,1690,1690,1
|
|
20230811,103100,349195994,1690,1689,1690,1688,196
|
|
20230811,103000,348864874,1689,1690,1690,1689,172
|
|
20230811,102900,348574204,1690,1690,1690,1690,0
|
|
20230811,102800,348574204,1690,1685,1691,1685,698
|
|
20230811,102700,347394559,1685,1685,1685,1685,0
|
|
20230811,102600,347394559,1685,1685,1685,1685,0
|
|
20230811,102500,347394559,1685,1685,1685,1685,0
|
|
20230811,102400,347394559,1685,1686,1686,1685,800
|
|
20230811,102300,346046321,1687,1687,1687,1687,1322
|
|
20230811,102200,343816107,1687,1687,1687,1687,12
|
|
20230811,102100,343795863,1688,1689,1689,1688,312
|
|
20230811,102000,343269044,1690,1690,1690,1690,1
|
|
20230811,101900,343267354,1691,1691,1691,1691,1
|
|
20230811,101800,343265663,1690,1690,1693,1690,1311
|
|
20230811,101700,341049378,1689,1687,1689,1687,1415
|
|
20230811,101600,338661476,1687,1687,1687,1687,1455
|
|
20230811,101500,336206891,1687,1688,1688,1687,6
|
|
20230811,101400,336196768,1689,1689,1689,1689,91
|
|
20230811,101300,336043069,1687,1688,1688,1687,180
|
|
20230811,101200,335739258,1689,1689,1689,1689,188
|
|
20230811,101100,335421726,1689,1690,1690,1689,100
|
|
20230811,101000,335252752,1690,1690,1690,1690,27
|
|
20230811,100900,335207122,1690,1690,1690,1690,0
|
|
20230811,100800,335207122,1690,1690,1690,1690,401
|
|
20230811,100700,334529432,1691,1694,1694,1691,690
|
|
20230811,100600,333361860,1693,1693,1693,1693,26
|
|
20230811,100500,333317842,1694,1694,1695,1694,5524
|
|
20230811,100400,323960077,1694,1695,1695,1694,947
|
|
20230811,100300,322354928,1693,1688,1694,1688,13823
|
|
20230811,100200,298998113,1689,1687,1689,1687,2081
|
|
20230811,100100,295485374,1685,1680,1685,1680,2673
|
|
20230811,100000,290991531,1678,1673,1678,1673,3799
|
|
20230811,095900,284619038,1675,1675,1675,1673,26
|
|
20230811,095800,284575524,1673,1673,1673,1673,1601
|
|
20230811,095700,281897051,1673,1676,1676,1672,6868
|
|
20230811,095600,270400331,1678,1678,1678,1675,438
|
|
20230811,095500,269665520,1675,1678,1678,1675,6871
|
|
20230811,095400,258150627,1678,1678,1678,1678,103
|
|
20230811,095300,257977793,1678,1678,1678,1678,2045
|
|
20230811,095200,254546283,1678,1676,1678,1675,5055
|
|
20230811,095100,246078695,1677,1677,1678,1677,1251
|
|
20230811,095000,243980767,1678,1679,1681,1678,8091
|
|
20230811,094900,230401535,1681,1678,1681,1678,5251
|
|
20230811,094800,221590104,1681,1680,1681,1680,1374
|
|
20230811,094700,219281783,1678,1681,1681,1678,460
|
|
20230811,094600,218509486,1681,1682,1682,1681,107
|
|
20230811,094500,218329618,1680,1683,1683,1680,2
|
|
20230811,094400,218326255,1684,1677,1684,1677,1511
|
|
20230811,094300,215792231,1684,1683,1685,1677,2343
|
|
20230811,094200,211859127,1684,1682,1684,1682,308
|
|
20230811,094100,211340536,1682,1681,1682,1677,5597
|
|
20230811,094000,201947905,1681,1682,1682,1681,2114
|
|
20230811,093900,198392210,1682,1684,1685,1682,2367
|
|
20230811,093800,194407659,1684,1686,1686,1682,301
|
|
20230811,093700,193901332,1683,1683,1687,1683,1076
|
|
20230811,093600,192089510,1683,1688,1689,1682,3624
|
|
20230811,093500,185990572,1688,1687,1689,1684,5974
|
|
20230811,093400,175906670,1687,1687,1687,1687,409
|
|
20230811,093300,175216687,1687,1687,1688,1685,1353
|
|
20230811,093200,172934154,1687,1686,1687,1686,1965
|
|
20230811,093100,169620396,1687,1687,1688,1686,1457
|
|
20230811,093000,167162245,1687,1686,1687,1686,22
|
|
20230811,092900,167125141,1686,1683,1686,1683,6401
|
|
20230811,092800,156347699,1683,1679,1683,1676,1220
|
|
20230811,092700,154302193,1683,1683,1683,1683,1
|
|
20230811,092600,154300510,1684,1684,1684,1684,7
|
|
20230811,092500,154288722,1685,1680,1685,1679,1969
|
|
20230811,092400,150982224,1686,1686,1686,1686,2994
|
|
20230811,092300,145934340,1686,1686,1686,1686,735
|
|
20230811,092200,144695130,1686,1684,1686,1684,1438
|
|
20230811,092100,142270682,1686,1681,1686,1681,614
|
|
20230811,092000,141238308,1681,1689,1689,1681,5608
|
|
20230811,091900,131809914,1690,1689,1690,1689,260
|
|
20230811,091800,131370672,1689,1689,1690,1689,1069
|
|
20230811,091700,129565130,1688,1690,1690,1688,13505
|
|
20230811,091600,106758906,1690,1682,1690,1682,11629
|
|
20230811,091500,87152460,1682,1678,1682,1674,4505
|
|
20230811,091400,79600022,1678,1678,1678,1678,12
|
|
20230811,091300,79579886,1678,1675,1678,1671,3526
|
|
20230811,091200,73685830,1675,1667,1675,1667,6230
|
|
20230811,091100,63263627,1672,1672,1672,1672,2
|
|
20230811,091000,63260283,1669,1672,1672,1669,3937
|
|
20230811,090900,56689424,1669,1675,1675,1669,706
|
|
20230811,090800,55508574,1675,1669,1675,1669,5400
|
|
20230811,090700,46469425,1669,1667,1669,1667,541
|
|
20230811,090600,45566656,1665,1665,1665,1665,10
|
|
20230811,090500,45550006,1667,1667,1667,1667,263
|
|
20230811,090400,45111585,1668,1663,1668,1662,1470
|
|
20230811,090300,42666249,1662,1658,1662,1658,2767
|
|
20230811,090200,38069643,1662,1658,1662,1657,6087
|
|
20230811,090100,27973532,1658,1658,1659,1658,2156
|
|
20230811,090000,24398339,1658,1642,1662,1642,14845
|