601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,185800,852397574,1627,1627,1627,1627,11813
|
|
20230814,185700,852397574,1627,1627,1627,1627,0
|
|
20230814,185600,852397574,1627,1627,1627,1627,0
|
|
20230814,185500,852397574,1627,1627,1627,1627,0
|
|
20230814,185400,852397574,1627,1627,1627,1627,0
|
|
20230814,185300,852397574,1627,1627,1627,1627,0
|
|
20230814,185200,852397574,1627,1627,1627,1627,0
|
|
20230814,185100,852397574,1627,1627,1627,1627,0
|
|
20230814,185000,852397574,1627,1627,1627,1627,0
|
|
20230814,184900,852397574,1627,1627,1627,1627,0
|
|
20230814,184800,852397574,1627,1627,1627,1627,0
|
|
20230814,184700,852397574,1627,1627,1627,1627,0
|
|
20230814,184600,852397574,1627,1627,1627,1627,0
|
|
20230814,184500,852397574,1627,1627,1627,1627,0
|
|
20230814,184400,852397574,1627,1627,1627,1627,0
|
|
20230814,184300,852397574,1627,1627,1627,1627,0
|
|
20230814,184200,852397574,1627,1627,1627,1627,0
|
|
20230814,184100,852397574,1627,1627,1627,1627,0
|
|
20230814,184000,852397574,1627,1627,1627,1627,0
|
|
20230814,183900,852397574,1627,1627,1627,1627,0
|
|
20230814,183800,852397574,1627,1627,1627,1627,0
|
|
20230814,183700,852397574,1627,1627,1627,1627,0
|
|
20230814,183600,852397574,1627,1627,1627,1627,0
|
|
20230814,183500,852397574,1627,1627,1627,1627,0
|
|
20230814,183400,852397574,1627,1627,1627,1627,0
|
|
20230814,183300,852397574,1627,1627,1627,1627,0
|
|
20230814,183200,852397574,1627,1627,1627,1627,0
|
|
20230814,183100,852397574,1627,1627,1627,1627,0
|
|
20230814,183000,852397574,1627,1627,1627,1627,0
|
|
20230814,182900,852397574,1627,1627,1627,1627,0
|
|
20230814,182800,852397574,1627,1627,1627,1627,11813
|
|
20230814,182700,852397574,1627,1627,1627,1627,0
|
|
20230814,182600,852397574,1627,1627,1627,1627,0
|
|
20230814,182500,852397574,1627,1627,1627,1627,0
|
|
20230814,182400,852397574,1627,1627,1627,1627,0
|
|
20230814,182300,852397574,1627,1627,1627,1627,0
|
|
20230814,182200,852397574,1627,1627,1627,1627,0
|
|
20230814,182100,852397574,1627,1627,1627,1627,0
|
|
20230814,182000,852397574,1627,1627,1627,1627,0
|
|
20230814,181900,852397574,1627,1627,1627,1627,0
|
|
20230814,181800,852397574,1627,1627,1627,1627,0
|
|
20230814,181700,852397574,1627,1627,1627,1627,0
|
|
20230814,181600,852397574,1627,1627,1627,1627,0
|
|
20230814,181500,852397574,1627,1627,1627,1627,0
|
|
20230814,181400,852397574,1627,1627,1627,1627,0
|
|
20230814,181300,852397574,1627,1627,1627,1627,0
|
|
20230814,181200,852397574,1627,1627,1627,1627,0
|
|
20230814,181100,852397574,1627,1627,1627,1627,0
|
|
20230814,181000,852397574,1627,1627,1627,1627,0
|
|
20230814,180900,852397574,1627,1627,1627,1627,0
|
|
20230814,180800,852397574,1627,1627,1627,1627,0
|
|
20230814,180700,852397574,1627,1627,1627,1627,0
|
|
20230814,180600,852397574,1627,1627,1627,1627,0
|
|
20230814,180500,852397574,1627,1627,1627,1627,0
|
|
20230814,180400,852397574,1627,1627,1627,1627,0
|
|
20230814,180300,852397574,1627,1627,1627,1627,0
|
|
20230814,180200,852397574,1627,1627,1627,1627,0
|
|
20230814,180100,852397574,1627,1627,1627,1627,0
|
|
20230814,180000,852397574,1627,1627,1627,1627,0
|
|
20230814,175900,852397574,1627,1627,1627,1627,0
|
|
20230814,175800,852397574,1627,1627,1627,1627,11813
|
|
20230814,175700,852397574,1627,1627,1627,1627,0
|
|
20230814,175600,852397574,1627,1627,1627,1627,0
|
|
20230814,175500,852397574,1627,1627,1627,1627,0
|
|
20230814,175400,852397574,1627,1627,1627,1627,0
|
|
20230814,175300,852397574,1627,1627,1627,1627,0
|
|
20230814,175200,852397574,1627,1627,1627,1627,0
|
|
20230814,175100,852397574,1627,1627,1627,1627,0
|
|
20230814,175000,852397574,1627,1627,1627,1627,0
|
|
20230814,174900,852397574,1627,1627,1627,1627,0
|
|
20230814,174800,852397574,1627,1627,1627,1627,0
|
|
20230814,174700,852397574,1627,1627,1627,1627,0
|
|
20230814,174600,852397574,1627,1627,1627,1627,0
|
|
20230814,174500,852397574,1627,1627,1627,1627,0
|
|
20230814,174400,852397574,1627,1627,1627,1627,0
|
|
20230814,174300,852397574,1627,1627,1627,1627,0
|
|
20230814,174200,852397574,1627,1627,1627,1627,0
|
|
20230814,174100,852397574,1627,1627,1627,1627,0
|
|
20230814,174000,852397574,1627,1627,1627,1627,0
|
|
20230814,173900,852397574,1627,1627,1627,1627,0
|
|
20230814,173800,852397574,1627,1627,1627,1627,0
|
|
20230814,173700,852397574,1627,1627,1627,1627,0
|
|
20230814,173600,852397574,1627,1627,1627,1627,0
|
|
20230814,173500,852397574,1627,1627,1627,1627,0
|
|
20230814,173400,852397574,1627,1627,1627,1627,0
|
|
20230814,173300,852397574,1627,1627,1627,1627,0
|
|
20230814,173200,852397574,1627,1627,1627,1627,0
|
|
20230814,173100,852397574,1627,1627,1627,1627,0
|
|
20230814,173000,852397574,1627,1627,1627,1627,0
|
|
20230814,172900,852397574,1627,1627,1627,1627,0
|
|
20230814,172800,852397574,1627,1627,1627,1627,11813
|
|
20230814,172700,852397574,1627,1627,1627,1627,0
|
|
20230814,172600,852397574,1627,1627,1627,1627,0
|
|
20230814,172500,852397574,1627,1627,1627,1627,0
|
|
20230814,172400,852397574,1627,1627,1627,1627,0
|
|
20230814,172300,852397574,1627,1627,1627,1627,0
|
|
20230814,172200,852397574,1627,1627,1627,1627,0
|
|
20230814,172100,852397574,1627,1627,1627,1627,0
|
|
20230814,172000,852397574,1627,1627,1627,1627,0
|
|
20230814,171900,852397574,1627,1627,1627,1627,0
|
|
20230814,171800,852397574,1627,1627,1627,1627,0
|
|
20230814,171700,852397574,1627,1627,1627,1627,0
|
|
20230814,171600,852397574,1627,1627,1627,1627,0
|
|
20230814,171500,852397574,1627,1627,1627,1627,0
|
|
20230814,171400,852397574,1627,1627,1627,1627,0
|
|
20230814,171300,852397574,1627,1627,1627,1627,0
|
|
20230814,171200,852397574,1627,1627,1627,1627,0
|
|
20230814,171100,852397574,1627,1627,1627,1627,0
|
|
20230814,171000,852397574,1627,1627,1627,1627,0
|
|
20230814,170900,852397574,1627,1627,1627,1627,0
|
|
20230814,170800,852397574,1627,1627,1627,1627,0
|
|
20230814,170700,852397574,1627,1627,1627,1627,0
|
|
20230814,170600,852397574,1627,1627,1627,1627,0
|
|
20230814,170500,852397574,1627,1627,1627,1627,0
|
|
20230814,170400,852397574,1627,1627,1627,1627,0
|
|
20230814,170300,852397574,1627,1627,1627,1627,0
|
|
20230814,170200,852397574,1627,1627,1627,1627,0
|
|
20230814,170100,852397574,1627,1627,1627,1627,0
|
|
20230814,170000,852397574,1627,1627,1627,1627,0
|
|
20230814,165900,852397574,1627,1627,1627,1627,0
|
|
20230814,165800,852397574,1627,1627,1627,1627,11813
|
|
20230814,165700,852397574,1627,1627,1627,1627,0
|
|
20230814,165600,852397574,1627,1627,1627,1627,0
|
|
20230814,165500,852397574,1627,1627,1627,1627,0
|
|
20230814,165400,852397574,1627,1627,1627,1627,0
|
|
20230814,165300,852397574,1627,1627,1627,1627,0
|
|
20230814,165200,852397574,1627,1627,1627,1627,0
|
|
20230814,165100,852397574,1627,1627,1627,1627,0
|
|
20230814,165000,852397574,1627,1627,1627,1627,0
|
|
20230814,164900,852397574,1627,1627,1627,1627,0
|
|
20230814,164800,852397574,1627,1627,1627,1627,0
|
|
20230814,164700,852397574,1627,1627,1627,1627,0
|
|
20230814,164600,852397574,1627,1627,1627,1627,0
|
|
20230814,164500,852397574,1627,1627,1627,1627,0
|
|
20230814,164400,852397574,1627,1627,1627,1627,0
|
|
20230814,164300,852397574,1627,1627,1627,1627,0
|
|
20230814,164200,852397574,1627,1627,1627,1627,0
|
|
20230814,164100,852397574,1627,1627,1627,1627,0
|
|
20230814,164000,852397574,1627,1627,1627,1627,0
|
|
20230814,163900,852397574,1627,1627,1627,1627,0
|
|
20230814,163800,852397574,1627,1627,1627,1627,0
|
|
20230814,163700,852397574,1627,1627,1627,1627,0
|
|
20230814,163600,852397574,1627,1627,1627,1627,0
|
|
20230814,163500,852397574,1627,1627,1627,1627,0
|
|
20230814,163400,852397574,1627,1627,1627,1627,0
|
|
20230814,163300,852397574,1627,1627,1627,1627,0
|
|
20230814,163200,852397574,1627,1627,1627,1627,0
|
|
20230814,163100,852397574,1627,1627,1627,1627,0
|
|
20230814,163000,852397574,1627,1627,1627,1627,0
|
|
20230814,162900,852397574,1627,1627,1627,1627,0
|
|
20230814,162800,852397574,1627,1627,1627,1627,11813
|
|
20230814,162700,852397574,1627,1627,1627,1627,0
|
|
20230814,162600,852397574,1627,1627,1627,1627,0
|
|
20230814,162500,852397574,1627,1627,1627,1627,0
|
|
20230814,162400,852397574,1627,1627,1627,1627,0
|
|
20230814,162300,852397574,1627,1627,1627,1627,0
|
|
20230814,162200,852397574,1627,1627,1627,1627,0
|
|
20230814,162100,852397574,1627,1627,1627,1627,0
|
|
20230814,162000,852397574,1627,1627,1627,1627,0
|
|
20230814,161900,852397574,1627,1627,1627,1627,0
|
|
20230814,161800,852397574,1627,1627,1627,1627,0
|
|
20230814,161700,852397574,1627,1627,1627,1627,0
|
|
20230814,161600,852397574,1627,1627,1627,1627,0
|
|
20230814,161500,852397574,1627,1627,1627,1627,0
|
|
20230814,161400,852397574,1627,1627,1627,1627,0
|
|
20230814,161300,852397574,1627,1627,1627,1627,0
|
|
20230814,161200,852397574,1627,1627,1627,1627,0
|
|
20230814,161100,852397574,1627,1627,1627,1627,0
|
|
20230814,161000,852397574,1627,1627,1627,1627,0
|
|
20230814,160900,852397574,1627,1627,1627,1627,0
|
|
20230814,160800,852397574,1627,1627,1627,1627,0
|
|
20230814,160700,852397574,1627,1627,1627,1627,0
|
|
20230814,160600,852397574,1627,1627,1627,1627,0
|
|
20230814,160500,852397574,1627,1627,1627,1627,0
|
|
20230814,160400,852397574,1627,1627,1627,1627,0
|
|
20230814,160300,852397574,1627,1627,1627,1627,0
|
|
20230814,160200,852397574,1627,1627,1627,1627,0
|
|
20230814,160100,852397574,1627,1627,1627,1627,0
|
|
20230814,160000,852397574,1627,1627,1627,1627,0
|
|
20230814,155900,852397574,1627,1627,1627,1627,0
|
|
20230814,155800,852397574,1627,1627,1627,1627,11813
|
|
20230814,155700,852397574,1627,1627,1627,1627,0
|
|
20230814,155600,852397574,1627,1627,1627,1627,0
|
|
20230814,155500,852397574,1627,1627,1627,1627,0
|
|
20230814,155400,852397574,1627,1627,1627,1627,0
|
|
20230814,155300,852397574,1627,1627,1627,1627,0
|
|
20230814,155200,852397574,1627,1627,1627,1627,0
|
|
20230814,155100,852397574,1627,1627,1627,1627,0
|
|
20230814,155000,852397574,1627,1627,1627,1627,0
|
|
20230814,154900,852397574,1627,1627,1627,1627,0
|
|
20230814,154800,852397574,1627,1627,1627,1627,0
|
|
20230814,154700,852397574,1627,1627,1627,1627,0
|
|
20230814,154600,852397574,1627,1627,1627,1627,0
|
|
20230814,154500,852397574,1627,1627,1627,1627,0
|
|
20230814,154400,852397574,1627,1627,1627,1627,0
|
|
20230814,154300,852397574,1627,1627,1627,1627,0
|
|
20230814,154200,852397574,1627,1627,1627,1627,0
|
|
20230814,154100,852397574,1627,1627,1627,1627,0
|
|
20230814,154000,852397574,1627,1627,1627,1627,0
|
|
20230814,153900,852397574,1627,1627,1627,1627,0
|
|
20230814,153800,852397574,1627,1627,1627,1627,0
|
|
20230814,153700,852397574,1627,1627,1627,1627,0
|
|
20230814,153600,852397574,1627,1627,1627,1627,0
|
|
20230814,153500,852397574,1627,1627,1627,1627,0
|
|
20230814,153400,852397574,1627,1627,1627,1627,0
|
|
20230814,153300,852397574,1627,1627,1627,1627,0
|
|
20230814,153200,852397574,1627,1627,1627,1627,0
|
|
20230814,153100,852397574,1627,1627,1627,1627,0
|
|
20230814,153000,852397574,1627,1627,1627,1627,11813
|
|
20230814,152900,833177823,1629,1629,1629,1629,0
|
|
20230814,152800,833177823,1629,1629,1629,1629,0
|
|
20230814,152700,833177823,1629,1629,1629,1629,0
|
|
20230814,152600,833177823,1629,1629,1629,1629,0
|
|
20230814,152500,833177823,1629,1629,1629,1629,0
|
|
20230814,152400,833177823,1629,1629,1629,1629,0
|
|
20230814,152300,833177823,1629,1629,1629,1629,0
|
|
20230814,152200,833177823,1629,1629,1629,1629,0
|
|
20230814,152100,833177823,1629,1629,1629,1629,0
|
|
20230814,152000,833177823,1629,1629,1629,1629,0
|
|
20230814,151900,833177823,1629,1626,1629,1625,683
|
|
20230814,151800,832066722,1629,1626,1630,1626,2252
|
|
20230814,151700,828404956,1626,1630,1630,1626,665
|
|
20230814,151600,827323266,1630,1626,1630,1625,7107
|
|
20230814,151500,815771970,1626,1628,1628,1626,95
|
|
20230814,151400,815617494,1628,1629,1629,1628,19
|
|
20230814,151300,815586547,1631,1630,1631,1630,11
|
|
20230814,151200,815568607,1629,1630,1631,1629,273
|
|
20230814,151100,815123688,1631,1631,1631,1631,30
|
|
20230814,151000,815074758,1631,1626,1631,1625,1115
|
|
20230814,150900,813262664,1627,1627,1627,1627,87
|
|
20230814,150800,813121115,1627,1626,1627,1625,543
|
|
20230814,150700,812238736,1626,1626,1626,1626,0
|
|
20230814,150600,812238736,1626,1623,1626,1622,3121
|
|
20230814,150500,807175970,1623,1623,1623,1623,321
|
|
20230814,150400,806654987,1623,1626,1626,1623,3104
|
|
20230814,150300,801613084,1626,1626,1626,1626,1
|
|
20230814,150200,801611458,1627,1627,1627,1627,3
|
|
20230814,150100,801606577,1627,1628,1628,1627,140
|
|
20230814,150000,801378726,1629,1629,1630,1629,314
|
|
20230814,145900,800867219,1629,1629,1629,1629,2
|
|
20230814,145800,800863961,1630,1629,1630,1629,24
|
|
20230814,145700,800824862,1629,1626,1629,1625,728
|
|
20230814,145600,799641440,1625,1625,1625,1625,7998
|
|
20230814,145500,786644690,1626,1626,1626,1626,1492
|
|
20230814,145400,784218698,1627,1627,1627,1627,202
|
|
20230814,145300,783890044,1627,1627,1627,1627,32
|
|
20230814,145200,783837980,1627,1627,1627,1627,1371
|
|
20230814,145100,781607363,1627,1627,1627,1627,50
|
|
20230814,145000,781526013,1626,1626,1626,1626,0
|
|
20230814,144900,781526013,1626,1627,1627,1626,6324
|
|
20230814,144800,771243165,1627,1627,1627,1627,1
|
|
20230814,144700,771241538,1626,1626,1626,1626,0
|
|
20230814,144600,771241538,1626,1627,1627,1626,486
|
|
20230814,144500,770451216,1627,1627,1627,1627,208
|
|
20230814,144400,770112800,1626,1627,1627,1626,120
|
|
20230814,144300,769917670,1626,1626,1626,1626,10
|
|
20230814,144200,769901410,1625,1625,1625,1625,29
|
|
20230814,144100,769854285,1626,1626,1627,1626,24
|
|
20230814,144000,769815240,1627,1628,1628,1627,101
|
|
20230814,143900,769650813,1628,1628,1628,1628,2
|
|
20230814,143800,769647557,1628,1627,1628,1622,3057
|
|
20230814,143700,764679051,1629,1629,1629,1627,755
|
|
20230814,143600,763449238,1629,1629,1629,1629,161
|
|
20230814,143500,763186969,1629,1629,1629,1629,502
|
|
20230814,143400,762369211,1629,1629,1629,1629,23
|
|
20230814,143300,762331744,1628,1629,1629,1628,270
|
|
20230814,143200,761892101,1630,1630,1630,1630,101
|
|
20230814,143100,761727471,1630,1630,1630,1630,4
|
|
20230814,143000,761720951,1628,1630,1630,1628,5
|
|
20230814,142900,761712803,1627,1630,1630,1627,6
|
|
20230814,142800,761703038,1626,1626,1626,1626,0
|
|
20230814,142700,761703038,1626,1630,1630,1626,300
|
|
20230814,142600,761214681,1630,1630,1630,1630,22
|
|
20230814,142500,761178821,1630,1630,1630,1630,43
|
|
20230814,142400,761108731,1630,1630,1630,1630,27
|
|
20230814,142300,761064721,1630,1630,1630,1630,235
|
|
20230814,142200,760681671,1630,1630,1630,1630,23
|
|
20230814,142100,760644181,1630,1626,1630,1626,1007
|
|
20230814,142000,759002791,1626,1626,1626,1626,1145
|
|
20230814,141900,757141021,1626,1626,1626,1626,4
|
|
20230814,141800,757134517,1623,1623,1623,1623,0
|
|
20230814,141700,757134517,1623,1625,1630,1621,5928
|
|
20230814,141600,747512060,1625,1625,1625,1625,102
|
|
20230814,141500,747346310,1625,1625,1625,1625,199
|
|
20230814,141400,747022935,1625,1625,1625,1625,10
|
|
20230814,141300,747006685,1625,1625,1625,1625,5
|
|
20230814,141200,746998560,1625,1625,1625,1625,7
|
|
20230814,141100,746987185,1625,1625,1625,1625,112
|
|
20230814,141000,746805185,1621,1622,1622,1621,2499
|
|
20230814,140900,742753568,1622,1625,1625,1622,10009
|
|
20230814,140800,726515914,1625,1625,1625,1625,0
|
|
20230814,140700,726515914,1625,1625,1625,1625,0
|
|
20230814,140600,726515914,1625,1625,1625,1624,754
|
|
20230814,140500,725291064,1625,1625,1625,1625,8
|
|
20230814,140400,725278064,1625,1625,1625,1625,102
|
|
20230814,140300,725112314,1625,1625,1625,1625,639
|
|
20230814,140200,724073939,1625,1625,1625,1624,29
|
|
20230814,140100,724026816,1625,1625,1625,1625,11
|
|
20230814,140000,724008941,1625,1625,1625,1625,0
|
|
20230814,135900,724008941,1625,1625,1625,1625,19
|
|
20230814,135800,723978066,1625,1625,1625,1625,23
|
|
20230814,135700,723940691,1625,1625,1627,1625,454
|
|
20230814,135600,723202939,1627,1627,1627,1625,3
|
|
20230814,135500,723198060,1627,1627,1627,1625,1144
|
|
20230814,135400,721338439,1626,1626,1626,1626,794
|
|
20230814,135300,720047395,1627,1627,1627,1627,73
|
|
20230814,135200,719928624,1627,1627,1627,1627,1750
|
|
20230814,135100,717081374,1627,1628,1628,1627,905
|
|
20230814,135000,715608845,1630,1628,1631,1624,1245
|
|
20230814,134900,713584672,1628,1623,1628,1623,1125
|
|
20230814,134800,711756362,1623,1622,1623,1622,1542
|
|
20230814,134700,709254737,1622,1623,1623,1622,1038
|
|
20230814,134600,707570064,1624,1624,1624,1623,935
|
|
20230814,134500,706051674,1624,1624,1624,1624,138
|
|
20230814,134400,705827562,1624,1624,1624,1624,223
|
|
20230814,134300,705465410,1624,1624,1624,1622,6084
|
|
20230814,134200,695595041,1624,1624,1624,1624,768
|
|
20230814,134100,694347809,1624,1625,1625,1624,3232
|
|
20230814,134000,689098918,1624,1624,1624,1624,0
|
|
20230814,133900,689098918,1624,1628,1628,1624,2282
|
|
20230814,133800,685389619,1628,1628,1628,1628,100
|
|
20230814,133700,685226819,1628,1626,1628,1626,1853
|
|
20230814,133600,682211765,1626,1626,1626,1626,6
|
|
20230814,133500,682202009,1626,1625,1626,1625,1228
|
|
20230814,133400,680206506,1625,1627,1627,1625,301
|
|
20230814,133300,679717379,1625,1627,1627,1625,480
|
|
20230814,133200,678937024,1627,1627,1627,1627,0
|
|
20230814,133100,678937024,1627,1627,1627,1627,8
|
|
20230814,133000,678924008,1627,1628,1628,1627,64
|
|
20230814,132900,678819850,1628,1629,1629,1628,413
|
|
20230814,132800,678147470,1629,1629,1629,1627,533
|
|
20230814,132700,677280208,1629,1628,1629,1628,509
|
|
20230814,132600,676451555,1628,1629,1629,1628,106
|
|
20230814,132500,676278979,1627,1627,1627,1627,56
|
|
20230814,132400,676187867,1628,1628,1628,1628,50
|
|
20230814,132300,676106467,1628,1631,1631,1628,3933
|
|
20230814,132200,669693184,1631,1631,1631,1630,345
|
|
20230814,132100,669130826,1632,1632,1632,1632,10
|
|
20230814,132000,669114506,1632,1630,1632,1630,75
|
|
20230814,131900,668992254,1630,1632,1632,1630,102
|
|
20230814,131800,668825988,1630,1633,1633,1630,229
|
|
20230814,131700,668452485,1633,1624,1633,1624,11749
|
|
20230814,131600,649360400,1624,1624,1624,1623,551
|
|
20230814,131500,648466112,1624,1625,1625,1623,798
|
|
20230814,131400,647170658,1624,1624,1625,1624,4297
|
|
20230814,131300,640192281,1625,1627,1629,1624,9225
|
|
20230814,131200,625201044,1626,1626,1626,1626,3129
|
|
20230814,131100,620113290,1624,1627,1627,1624,4548
|
|
20230814,131000,612721133,1629,1631,1634,1628,18760
|
|
20230814,130900,582142747,1634,1635,1635,1632,514
|
|
20230814,130800,581303824,1635,1633,1635,1633,401
|
|
20230814,130700,580648989,1633,1633,1633,1633,365
|
|
20230814,130600,580052944,1634,1639,1639,1634,15410
|
|
20230814,130500,554843621,1640,1640,1640,1640,1
|
|
20230814,130400,554841981,1639,1640,1640,1639,680
|
|
20230814,130300,553727421,1640,1640,1640,1640,100
|
|
20230814,130200,553563421,1640,1640,1640,1640,0
|
|
20230814,130100,553563421,1640,1640,1640,1640,0
|
|
20230814,130000,553563421,1640,1638,1640,1636,1023
|
|
20230814,125900,551888396,1636,1636,1636,1636,294
|
|
20230814,125800,551407412,1636,1637,1637,1635,1119
|
|
20230814,125700,549576935,1638,1638,1638,1638,1
|
|
20230814,125600,549575297,1638,1638,1638,1637,113
|
|
20230814,125500,549390286,1639,1639,1639,1639,2116
|
|
20230814,125400,545922162,1639,1641,1641,1639,360
|
|
20230814,125300,545331580,1641,1641,1641,1641,0
|
|
20230814,125200,545331580,1641,1642,1642,1638,633
|
|
20230814,125100,544294591,1642,1642,1642,1642,2
|
|
20230814,125000,544291307,1640,1640,1640,1640,925
|
|
20230814,124900,542774307,1640,1640,1640,1640,70
|
|
20230814,124800,542659507,1640,1638,1640,1638,5
|
|
20230814,124700,542651315,1638,1640,1640,1638,3655
|
|
20230814,124600,536664423,1640,1642,1642,1639,4907
|
|
20230814,124500,528617296,1643,1642,1643,1642,3
|
|
20230814,124400,528612369,1642,1641,1642,1641,71
|
|
20230814,124300,528495847,1640,1640,1640,1640,1
|
|
20230814,124200,528494207,1640,1639,1640,1639,239
|
|
20230814,124100,528102259,1642,1642,1642,1642,0
|
|
20230814,124000,528102259,1642,1642,1642,1642,0
|
|
20230814,123900,528102259,1642,1638,1642,1638,3164
|
|
20230814,123800,522919623,1638,1638,1638,1638,1596
|
|
20230814,123700,520305375,1639,1641,1641,1639,3034
|
|
20230814,123600,515330947,1641,1640,1641,1640,87
|
|
20230814,123500,515188223,1640,1640,1640,1640,0
|
|
20230814,123400,515188223,1640,1640,1640,1640,84
|
|
20230814,123300,515050463,1641,1641,1641,1641,75
|
|
20230814,123200,514927388,1641,1641,1641,1641,14
|
|
20230814,123100,514904414,1641,1641,1641,1641,35
|
|
20230814,123000,514846979,1641,1641,1641,1641,34
|
|
20230814,122900,514791185,1641,1641,1641,1641,116
|
|
20230814,122800,514600829,1640,1640,1640,1640,232
|
|
20230814,122700,514220349,1639,1639,1639,1639,0
|
|
20230814,122600,514220349,1639,1640,1640,1639,245
|
|
20230814,122500,513818550,1641,1641,1641,1641,33
|
|
20230814,122400,513764397,1640,1641,1641,1640,6
|
|
20230814,122300,513754555,1641,1641,1641,1641,0
|
|
20230814,122200,513754555,1641,1641,1641,1641,0
|
|
20230814,122100,513754555,1641,1640,1641,1640,844
|
|
20230814,122000,512370251,1640,1640,1640,1640,0
|
|
20230814,121900,512370251,1640,1640,1640,1640,167
|
|
20230814,121800,512096371,1639,1639,1639,1639,0
|
|
20230814,121700,512096371,1639,1639,1639,1639,50
|
|
20230814,121600,512014421,1637,1637,1637,1637,251
|
|
20230814,121500,511603534,1637,1637,1637,1637,5
|
|
20230814,121400,511595349,1638,1638,1638,1638,0
|
|
20230814,121300,511595349,1638,1637,1638,1637,244
|
|
20230814,121200,511195702,1636,1637,1639,1636,180
|
|
20230814,121100,510901190,1638,1640,1641,1636,330
|
|
20230814,121000,510361074,1641,1640,1641,1639,142
|
|
20230814,120900,510128130,1641,1640,1641,1640,12
|
|
20230814,120800,510108449,1640,1640,1640,1640,10
|
|
20230814,120700,510092049,1640,1641,1641,1638,529
|
|
20230814,120600,509224511,1641,1640,1641,1640,1001
|
|
20230814,120500,507582370,1640,1640,1640,1639,206
|
|
20230814,120400,507244535,1640,1641,1641,1635,1567
|
|
20230814,120300,504680973,1641,1641,1641,1641,0
|
|
20230814,120200,504680973,1641,1641,1641,1641,20
|
|
20230814,120100,504648153,1641,1641,1641,1641,0
|
|
20230814,120000,504648153,1641,1641,1641,1641,10
|
|
20230814,115900,504631743,1641,1633,1641,1632,4078
|
|
20230814,115800,497972368,1633,1633,1633,1633,1853
|
|
20230814,115700,494946419,1633,1636,1636,1633,24
|
|
20230814,115600,494907197,1633,1635,1635,1633,45
|
|
20230814,115500,494833664,1637,1638,1638,1630,568
|
|
20230814,115400,493906795,1638,1629,1639,1626,3358
|
|
20230814,115300,488441815,1628,1633,1633,1626,4531
|
|
20230814,115200,481058815,1633,1636,1636,1633,2772
|
|
20230814,115100,476527639,1640,1640,1640,1640,206
|
|
20230814,115000,476189799,1640,1641,1643,1640,43
|
|
20230814,114900,476119275,1641,1637,1641,1633,4903
|
|
20230814,114800,468112493,1638,1639,1639,1638,30
|
|
20230814,114700,468063343,1639,1639,1639,1639,3
|
|
20230814,114600,468058426,1632,1635,1635,1632,2500
|
|
20230814,114500,463976233,1640,1634,1640,1633,1914
|
|
20230814,114400,460849808,1635,1636,1636,1635,475
|
|
20230814,114300,460073138,1636,1638,1642,1636,3266
|
|
20230814,114200,454726019,1638,1640,1640,1638,1795
|
|
20230814,114100,451784642,1640,1640,1642,1640,212
|
|
20230814,114000,451436960,1639,1642,1642,1639,10518
|
|
20230814,113900,434186535,1643,1643,1643,1643,73
|
|
20230814,113800,434066596,1642,1642,1642,1642,0
|
|
20230814,113700,434066596,1642,1642,1642,1642,0
|
|
20230814,113600,434066596,1642,1642,1642,1642,179
|
|
20230814,113500,433772678,1641,1641,1641,1641,1
|
|
20230814,113400,433771037,1642,1642,1642,1642,0
|
|
20230814,113300,433771037,1642,1640,1642,1640,2628
|
|
20230814,113200,429460475,1640,1640,1640,1640,91
|
|
20230814,113100,429311235,1642,1642,1642,1642,0
|
|
20230814,113000,429311235,1642,1642,1642,1642,1
|
|
20230814,112900,429309593,1642,1639,1642,1638,3207
|
|
20230814,112800,424053548,1639,1639,1639,1639,768
|
|
20230814,112700,422794796,1639,1639,1639,1639,338
|
|
20230814,112600,422240814,1638,1638,1638,1638,411
|
|
20230814,112500,421567596,1638,1639,1639,1637,1972
|
|
20230814,112400,418336577,1642,1644,1644,1639,1119
|
|
20230814,112300,416501220,1644,1644,1644,1644,102
|
|
20230814,112200,416333532,1645,1646,1646,1641,306
|
|
20230814,112100,415830680,1641,1641,1641,1641,588
|
|
20230814,112000,414865772,1641,1644,1644,1639,17258
|
|
20230814,111900,386539738,1647,1645,1647,1644,2398
|
|
20230814,111800,382597280,1648,1647,1648,1647,50
|
|
20230814,111700,382514910,1648,1646,1648,1645,1932
|
|
20230814,111600,379336748,1645,1648,1648,1645,839
|
|
20230814,111500,377954624,1645,1648,1648,1645,46
|
|
20230814,111400,377878819,1648,1646,1648,1646,1887
|
|
20230814,111300,374772815,1649,1649,1649,1649,13
|
|
20230814,111200,374751378,1649,1649,1649,1647,41
|
|
20230814,111100,374683838,1649,1650,1650,1648,231
|
|
20230814,111000,374303041,1650,1650,1650,1650,0
|
|
20230814,110900,374303041,1650,1650,1651,1649,4056
|
|
20230814,110800,367613916,1651,1651,1651,1651,589
|
|
20230814,110700,366641477,1652,1646,1652,1646,17876
|
|
20230814,110600,337163772,1645,1647,1647,1643,4723
|
|
20230814,110500,329397464,1646,1644,1647,1644,4359
|
|
20230814,110400,322222456,1646,1644,1646,1644,19
|
|
20230814,110300,322191194,1644,1648,1648,1644,18181
|
|
20230814,110200,292280747,1648,1649,1649,1648,48
|
|
20230814,110100,292201606,1648,1648,1648,1648,118
|
|
20230814,110000,292007142,1649,1648,1649,1648,1242
|
|
20230814,105900,289960084,1649,1649,1649,1649,1
|
|
20230814,105800,289958435,1648,1648,1648,1648,1093
|
|
20230814,105700,288157171,1648,1646,1649,1646,2072
|
|
20230814,105600,284746514,1648,1650,1650,1647,2213
|
|
20230814,105500,281100590,1650,1650,1650,1649,1325
|
|
20230814,105400,278914840,1650,1651,1651,1650,1662
|
|
20230814,105300,276172526,1650,1651,1651,1650,31
|
|
20230814,105200,276121346,1651,1652,1652,1651,688
|
|
20230814,105100,274985270,1651,1651,1651,1651,0
|
|
20230814,105000,274985270,1651,1650,1651,1650,131
|
|
20230814,104900,274769019,1651,1651,1651,1651,36
|
|
20230814,104800,274709583,1652,1652,1652,1652,67
|
|
20230814,104700,274598899,1652,1652,1652,1652,0
|
|
20230814,104600,274598899,1652,1652,1652,1652,13
|
|
20230814,104500,274577423,1652,1653,1653,1650,571
|
|
20230814,104400,273634664,1653,1653,1653,1653,41
|
|
20230814,104300,273566891,1653,1653,1653,1653,13
|
|
20230814,104200,273545402,1653,1652,1653,1652,53
|
|
20230814,104100,273457797,1653,1653,1653,1653,61
|
|
20230814,104000,273356964,1651,1649,1651,1649,10001
|
|
20230814,103900,256865285,1649,1653,1653,1647,5029
|
|
20230814,103800,248571329,1653,1654,1654,1653,157
|
|
20230814,103700,248311781,1654,1654,1654,1654,49
|
|
20230814,103600,248230735,1653,1653,1653,1653,60
|
|
20230814,103500,248131555,1654,1652,1654,1652,292
|
|
20230814,103400,247648987,1653,1654,1654,1653,70
|
|
20230814,103300,247533236,1654,1654,1654,1654,66
|
|
20230814,103200,247424072,1655,1655,1655,1654,216
|
|
20230814,103100,247066756,1655,1655,1655,1655,43
|
|
20230814,103000,246995591,1655,1655,1655,1655,30
|
|
20230814,102900,246945941,1655,1655,1655,1655,43
|
|
20230814,102800,246874776,1655,1655,1655,1655,36
|
|
20230814,102700,246815196,1655,1654,1655,1652,302
|
|
20230814,102600,246316147,1655,1655,1655,1655,46
|
|
20230814,102500,246240017,1655,1655,1655,1655,72
|
|
20230814,102400,246120857,1655,1655,1655,1655,13
|
|
20230814,102300,246099342,1655,1656,1656,1655,45
|
|
20230814,102200,246024866,1656,1657,1657,1653,91
|
|
20230814,102100,245874187,1657,1657,1657,1657,0
|
|
20230814,102000,245874187,1657,1657,1657,1657,66
|
|
20230814,101900,245764825,1657,1657,1657,1657,23
|
|
20230814,101800,245726714,1652,1652,1652,1652,4
|
|
20230814,101700,245720106,1657,1657,1657,1657,20
|
|
20230814,101600,245686966,1657,1650,1657,1650,10467
|
|
20230814,101500,228396109,1650,1652,1652,1650,17
|
|
20230814,101400,228368033,1652,1652,1652,1652,386
|
|
20230814,101300,227730361,1652,1650,1652,1650,3919
|
|
20230814,101200,221262811,1650,1651,1651,1650,799
|
|
20230814,101100,219944088,1650,1650,1651,1650,297
|
|
20230814,101000,219453878,1651,1650,1651,1650,2220
|
|
20230814,100900,215790091,1650,1650,1650,1650,514
|
|
20230814,100800,214941991,1651,1651,1651,1651,510
|
|
20230814,100700,214099981,1651,1651,1651,1651,82
|
|
20230814,100600,213964599,1651,1650,1651,1650,209
|
|
20230814,100500,213619745,1650,1650,1650,1650,300
|
|
20230814,100400,213124745,1650,1650,1651,1648,5502
|
|
20230814,100300,204049411,1646,1650,1650,1646,533
|
|
20230814,100200,203170885,1646,1650,1650,1646,193
|
|
20230814,100100,202853155,1650,1647,1650,1646,4668
|
|
20230814,100000,195168816,1647,1651,1651,1647,1198
|
|
20230814,095900,193195401,1652,1652,1652,1652,67
|
|
20230814,095800,193084717,1652,1652,1652,1652,59
|
|
20230814,095700,192987249,1652,1653,1653,1650,1193
|
|
20230814,095600,191017262,1653,1653,1653,1652,342
|
|
20230814,095500,190451937,1653,1653,1653,1653,246
|
|
20230814,095400,190045299,1652,1653,1653,1652,10309
|
|
20230814,095300,173004523,1653,1652,1653,1652,3257
|
|
20230814,095200,167622304,1652,1651,1652,1651,401
|
|
20230814,095100,166960152,1651,1652,1652,1651,1397
|
|
20230814,095000,164652691,1651,1650,1651,1650,843
|
|
20230814,094900,163260930,1650,1650,1650,1650,882
|
|
20230814,094800,161805630,1650,1650,1652,1650,199
|
|
20230814,094700,161477238,1650,1652,1652,1646,3921
|
|
20230814,094600,155018432,1652,1651,1652,1649,700
|
|
20230814,094500,153862755,1651,1652,1652,1649,3503
|
|
20230814,094400,148079811,1652,1653,1653,1652,32
|
|
20230814,094300,148026929,1648,1654,1654,1648,18539
|
|
20230814,094200,117437415,1654,1654,1654,1654,298
|
|
20230814,094100,116944523,1654,1655,1655,1653,315
|
|
20230814,094000,116423799,1655,1656,1656,1652,9874
|
|
20230814,093900,100096341,1656,1656,1657,1655,1340
|
|
20230814,093800,97877965,1657,1659,1659,1657,518
|
|
20230814,093700,97019345,1659,1659,1659,1657,1075
|
|
20230814,093600,95237072,1659,1661,1662,1657,2421
|
|
20230814,093500,91222319,1661,1661,1661,1661,188
|
|
20230814,093400,90910051,1661,1662,1662,1658,1615
|
|
20230814,093300,88229678,1662,1662,1662,1662,48
|
|
20230814,093200,88149902,1662,1666,1666,1662,72
|
|
20230814,093100,88030104,1666,1666,1666,1666,3
|
|
20230814,093000,88025106,1666,1659,1666,1659,38
|
|
20230814,092900,87961900,1658,1658,1658,1658,527
|
|
20230814,092800,87088134,1660,1660,1660,1659,245
|
|
20230814,092700,86681487,1660,1662,1662,1660,1446
|
|
20230814,092600,84281034,1663,1665,1666,1663,83
|
|
20230814,092500,84142809,1667,1662,1667,1661,1060
|
|
20230814,092400,82381666,1667,1667,1667,1667,18
|
|
20230814,092300,82351660,1661,1668,1668,1661,503
|
|
20230814,092200,81514780,1668,1666,1668,1666,1600
|
|
20230814,092100,78847949,1666,1665,1666,1663,435
|
|
20230814,092000,78123491,1665,1661,1666,1661,18
|
|
20230814,091900,78093524,1666,1661,1666,1660,2231
|
|
20230814,091800,74389125,1661,1661,1661,1659,763
|
|
20230814,091700,73122348,1661,1667,1667,1661,1440
|
|
20230814,091600,70730382,1667,1657,1667,1657,108
|
|
20230814,091500,70551346,1667,1659,1668,1657,90
|
|
20230814,091400,70402001,1659,1657,1659,1657,877
|
|
20230814,091300,68948416,1657,1657,1657,1654,471
|
|
20230814,091200,68168683,1657,1659,1659,1657,2007
|
|
20230814,091100,64841882,1659,1666,1666,1652,2881
|
|
20230814,091000,60064254,1667,1661,1667,1661,2485
|
|
20230814,090900,55931083,1667,1650,1667,1650,6433
|
|
20230814,090800,45276272,1650,1649,1652,1649,1909
|
|
20230814,090700,42127547,1645,1651,1652,1645,7197
|
|
20230814,090600,30256069,1651,1652,1652,1651,4177
|
|
20230814,090500,23356175,1653,1659,1662,1653,3839
|
|
20230814,090400,16995835,1660,1661,1661,1660,2124
|
|
20230814,090300,13469891,1661,1670,1673,1661,4127
|
|
20230814,090200,6596861,1670,1677,1677,1670,2038
|
|
20230814,090100,3183099,1676,1690,1690,1676,437
|
|
20230814,090000,2449194,1690,1691,1691,1686,1225
|