600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,185700,922508297,1581,1581,1581,1581,2930
|
|
20230817,185600,922508297,1581,1581,1581,1581,0
|
|
20230817,185500,922508297,1581,1581,1581,1581,0
|
|
20230817,185400,922508297,1581,1581,1581,1581,0
|
|
20230817,185300,922508297,1581,1581,1581,1581,0
|
|
20230817,185200,922508297,1581,1581,1581,1581,0
|
|
20230817,185100,922508297,1581,1581,1581,1581,0
|
|
20230817,185000,922508297,1581,1581,1581,1581,0
|
|
20230817,184900,922508297,1581,1581,1581,1581,0
|
|
20230817,184800,922508297,1581,1581,1581,1581,0
|
|
20230817,184700,922508297,1581,1581,1581,1581,0
|
|
20230817,184600,922508297,1581,1581,1581,1581,0
|
|
20230817,184500,922508297,1581,1581,1581,1581,0
|
|
20230817,184400,922508297,1581,1581,1581,1581,0
|
|
20230817,184300,922508297,1581,1581,1581,1581,0
|
|
20230817,184200,922508297,1581,1581,1581,1581,0
|
|
20230817,184100,922508297,1581,1581,1581,1581,0
|
|
20230817,184000,922508297,1581,1581,1581,1581,0
|
|
20230817,183900,922508297,1581,1581,1581,1581,0
|
|
20230817,183800,922508297,1581,1581,1581,1581,0
|
|
20230817,183700,922508297,1581,1581,1581,1581,0
|
|
20230817,183600,922508297,1581,1581,1581,1581,0
|
|
20230817,183500,922508297,1581,1581,1581,1581,0
|
|
20230817,183400,922508297,1581,1581,1581,1581,0
|
|
20230817,183300,922508297,1581,1581,1581,1581,0
|
|
20230817,183200,922508297,1581,1581,1581,1581,0
|
|
20230817,183100,922508297,1581,1581,1581,1581,0
|
|
20230817,183000,922508297,1581,1581,1581,1581,0
|
|
20230817,182900,922508297,1581,1581,1581,1581,0
|
|
20230817,182800,922508297,1581,1581,1581,1581,0
|
|
20230817,182700,922508297,1581,1581,1581,1581,2930
|
|
20230817,182600,922508297,1581,1581,1581,1581,0
|
|
20230817,182500,922508297,1581,1581,1581,1581,0
|
|
20230817,182400,922508297,1581,1581,1581,1581,0
|
|
20230817,182300,922508297,1581,1581,1581,1581,0
|
|
20230817,182200,922508297,1581,1581,1581,1581,0
|
|
20230817,182100,922508297,1581,1581,1581,1581,0
|
|
20230817,182000,922508297,1581,1581,1581,1581,0
|
|
20230817,181900,922508297,1581,1581,1581,1581,0
|
|
20230817,181800,922508297,1581,1581,1581,1581,0
|
|
20230817,181700,922508297,1581,1581,1581,1581,0
|
|
20230817,181600,922508297,1581,1581,1581,1581,0
|
|
20230817,181500,922508297,1581,1581,1581,1581,0
|
|
20230817,181400,922508297,1581,1581,1581,1581,0
|
|
20230817,181300,922508297,1581,1581,1581,1581,0
|
|
20230817,181200,922508297,1581,1581,1581,1581,0
|
|
20230817,181100,922508297,1581,1581,1581,1581,0
|
|
20230817,181000,922508297,1581,1581,1581,1581,0
|
|
20230817,180900,922508297,1581,1581,1581,1581,0
|
|
20230817,180800,922508297,1581,1581,1581,1581,0
|
|
20230817,180700,922508297,1581,1581,1581,1581,0
|
|
20230817,180600,922508297,1581,1581,1581,1581,0
|
|
20230817,180500,922508297,1581,1581,1581,1581,0
|
|
20230817,180400,922508297,1581,1581,1581,1581,0
|
|
20230817,180300,922508297,1581,1581,1581,1581,0
|
|
20230817,180200,922508297,1581,1581,1581,1581,0
|
|
20230817,180100,922508297,1581,1581,1581,1581,0
|
|
20230817,180000,922508297,1581,1581,1581,1581,0
|
|
20230817,175900,922508297,1581,1581,1581,1581,0
|
|
20230817,175800,922508297,1581,1581,1581,1581,0
|
|
20230817,175700,922508297,1581,1581,1581,1581,2930
|
|
20230817,175600,922508297,1581,1581,1581,1581,0
|
|
20230817,175500,922508297,1581,1581,1581,1581,0
|
|
20230817,175400,922508297,1581,1581,1581,1581,0
|
|
20230817,175300,922508297,1581,1581,1581,1581,0
|
|
20230817,175200,922508297,1581,1581,1581,1581,0
|
|
20230817,175100,922508297,1581,1581,1581,1581,0
|
|
20230817,175000,922508297,1581,1581,1581,1581,0
|
|
20230817,174900,922508297,1581,1581,1581,1581,0
|
|
20230817,174800,922508297,1581,1581,1581,1581,0
|
|
20230817,174700,922508297,1581,1581,1581,1581,0
|
|
20230817,174600,922508297,1581,1581,1581,1581,0
|
|
20230817,174500,922508297,1581,1581,1581,1581,0
|
|
20230817,174400,922508297,1581,1581,1581,1581,0
|
|
20230817,174300,922508297,1581,1581,1581,1581,0
|
|
20230817,174200,922508297,1581,1581,1581,1581,0
|
|
20230817,174100,922508297,1581,1581,1581,1581,0
|
|
20230817,174000,922508297,1581,1581,1581,1581,0
|
|
20230817,173900,922508297,1581,1581,1581,1581,0
|
|
20230817,173800,922508297,1581,1581,1581,1581,0
|
|
20230817,173700,922508297,1581,1581,1581,1581,0
|
|
20230817,173600,922508297,1581,1581,1581,1581,0
|
|
20230817,173500,922508297,1581,1581,1581,1581,0
|
|
20230817,173400,922508297,1581,1581,1581,1581,0
|
|
20230817,173300,922508297,1581,1581,1581,1581,0
|
|
20230817,173200,922508297,1581,1581,1581,1581,0
|
|
20230817,173100,922508297,1581,1581,1581,1581,0
|
|
20230817,173000,922508297,1581,1581,1581,1581,0
|
|
20230817,172900,922508297,1581,1581,1581,1581,0
|
|
20230817,172800,922508297,1581,1581,1581,1581,0
|
|
20230817,172700,922508297,1581,1581,1581,1581,2930
|
|
20230817,172600,922508297,1581,1581,1581,1581,0
|
|
20230817,172500,922508297,1581,1581,1581,1581,0
|
|
20230817,172400,922508297,1581,1581,1581,1581,0
|
|
20230817,172300,922508297,1581,1581,1581,1581,0
|
|
20230817,172200,922508297,1581,1581,1581,1581,0
|
|
20230817,172100,922508297,1581,1581,1581,1581,0
|
|
20230817,172000,922508297,1581,1581,1581,1581,0
|
|
20230817,171900,922508297,1581,1581,1581,1581,0
|
|
20230817,171800,922508297,1581,1581,1581,1581,0
|
|
20230817,171700,922508297,1581,1581,1581,1581,0
|
|
20230817,171600,922508297,1581,1581,1581,1581,0
|
|
20230817,171500,922508297,1581,1581,1581,1581,0
|
|
20230817,171400,922508297,1581,1581,1581,1581,0
|
|
20230817,171300,922508297,1581,1581,1581,1581,0
|
|
20230817,171200,922508297,1581,1581,1581,1581,0
|
|
20230817,171100,922508297,1581,1581,1581,1581,0
|
|
20230817,171000,922508297,1581,1581,1581,1581,0
|
|
20230817,170900,922508297,1581,1581,1581,1581,0
|
|
20230817,170800,922508297,1581,1581,1581,1581,0
|
|
20230817,170700,922508297,1581,1581,1581,1581,0
|
|
20230817,170600,922508297,1581,1581,1581,1581,0
|
|
20230817,170500,922508297,1581,1581,1581,1581,0
|
|
20230817,170400,922508297,1581,1581,1581,1581,0
|
|
20230817,170300,922508297,1581,1581,1581,1581,0
|
|
20230817,170200,922508297,1581,1581,1581,1581,0
|
|
20230817,170100,922508297,1581,1581,1581,1581,0
|
|
20230817,170000,922508297,1581,1581,1581,1581,0
|
|
20230817,165900,922508297,1581,1581,1581,1581,0
|
|
20230817,165800,922508297,1581,1581,1581,1581,0
|
|
20230817,165700,922508297,1581,1581,1581,1581,2930
|
|
20230817,165600,922508297,1581,1581,1581,1581,0
|
|
20230817,165500,922508297,1581,1581,1581,1581,0
|
|
20230817,165400,922508297,1581,1581,1581,1581,0
|
|
20230817,165300,922508297,1581,1581,1581,1581,0
|
|
20230817,165200,922508297,1581,1581,1581,1581,0
|
|
20230817,165100,922508297,1581,1581,1581,1581,0
|
|
20230817,165000,922508297,1581,1581,1581,1581,0
|
|
20230817,164900,922508297,1581,1581,1581,1581,0
|
|
20230817,164800,922508297,1581,1581,1581,1581,0
|
|
20230817,164700,922508297,1581,1581,1581,1581,0
|
|
20230817,164600,922508297,1581,1581,1581,1581,0
|
|
20230817,164500,922508297,1581,1581,1581,1581,0
|
|
20230817,164400,922508297,1581,1581,1581,1581,0
|
|
20230817,164300,922508297,1581,1581,1581,1581,0
|
|
20230817,164200,922508297,1581,1581,1581,1581,0
|
|
20230817,164100,922508297,1581,1581,1581,1581,0
|
|
20230817,164000,922508297,1581,1581,1581,1581,0
|
|
20230817,163900,922508297,1581,1581,1581,1581,0
|
|
20230817,163800,922508297,1581,1581,1581,1581,0
|
|
20230817,163700,922508297,1581,1581,1581,1581,0
|
|
20230817,163600,922508297,1581,1581,1581,1581,0
|
|
20230817,163500,922508297,1581,1581,1581,1581,0
|
|
20230817,163400,922508297,1581,1581,1581,1581,0
|
|
20230817,163300,922508297,1581,1581,1581,1581,0
|
|
20230817,163200,922508297,1581,1581,1581,1581,0
|
|
20230817,163100,922508297,1581,1581,1581,1581,0
|
|
20230817,163000,922508297,1581,1581,1581,1581,0
|
|
20230817,162900,922508297,1581,1581,1581,1581,0
|
|
20230817,162800,922508297,1581,1581,1581,1581,0
|
|
20230817,162700,922508297,1581,1581,1581,1581,2930
|
|
20230817,162600,922508297,1581,1581,1581,1581,0
|
|
20230817,162500,922508297,1581,1581,1581,1581,0
|
|
20230817,162400,922508297,1581,1581,1581,1581,0
|
|
20230817,162300,922508297,1581,1581,1581,1581,0
|
|
20230817,162200,922508297,1581,1581,1581,1581,0
|
|
20230817,162100,922508297,1581,1581,1581,1581,0
|
|
20230817,162000,922508297,1581,1581,1581,1581,0
|
|
20230817,161900,922508297,1581,1581,1581,1581,0
|
|
20230817,161800,922508297,1581,1581,1581,1581,0
|
|
20230817,161700,922508297,1581,1581,1581,1581,0
|
|
20230817,161600,922508297,1581,1581,1581,1581,0
|
|
20230817,161500,922508297,1581,1581,1581,1581,0
|
|
20230817,161400,922508297,1581,1581,1581,1581,0
|
|
20230817,161300,922508297,1581,1581,1581,1581,0
|
|
20230817,161200,922508297,1581,1581,1581,1581,0
|
|
20230817,161100,922508297,1581,1581,1581,1581,0
|
|
20230817,161000,922508297,1581,1581,1581,1581,0
|
|
20230817,160900,922508297,1581,1581,1581,1581,0
|
|
20230817,160800,922508297,1581,1581,1581,1581,0
|
|
20230817,160700,922508297,1581,1581,1581,1581,0
|
|
20230817,160600,922508297,1581,1581,1581,1581,0
|
|
20230817,160500,922508297,1581,1581,1581,1581,0
|
|
20230817,160400,922508297,1581,1581,1581,1581,0
|
|
20230817,160300,922508297,1581,1581,1581,1581,0
|
|
20230817,160200,922508297,1581,1581,1581,1581,0
|
|
20230817,160100,922508297,1581,1581,1581,1581,0
|
|
20230817,160000,922508297,1581,1581,1581,1581,0
|
|
20230817,155900,922508297,1581,1581,1581,1581,0
|
|
20230817,155800,922508297,1581,1581,1581,1581,0
|
|
20230817,155700,922508297,1581,1581,1581,1581,2930
|
|
20230817,155600,922508297,1581,1581,1581,1581,0
|
|
20230817,155500,922508297,1581,1581,1581,1581,0
|
|
20230817,155400,922508297,1581,1581,1581,1581,0
|
|
20230817,155300,922508297,1581,1581,1581,1581,0
|
|
20230817,155200,922508297,1581,1581,1581,1581,0
|
|
20230817,155100,922508297,1581,1581,1581,1581,0
|
|
20230817,155000,922508297,1581,1581,1581,1581,0
|
|
20230817,154900,922508297,1581,1581,1581,1581,0
|
|
20230817,154800,922508297,1581,1581,1581,1581,0
|
|
20230817,154700,922508297,1581,1581,1581,1581,0
|
|
20230817,154600,922508297,1581,1581,1581,1581,0
|
|
20230817,154500,922508297,1581,1581,1581,1581,0
|
|
20230817,154400,922508297,1581,1581,1581,1581,0
|
|
20230817,154300,922508297,1581,1581,1581,1581,0
|
|
20230817,154200,922508297,1581,1581,1581,1581,0
|
|
20230817,154100,922508297,1581,1581,1581,1581,0
|
|
20230817,154000,922508297,1581,1581,1581,1581,0
|
|
20230817,153900,922508297,1581,1581,1581,1581,0
|
|
20230817,153800,922508297,1581,1581,1581,1581,0
|
|
20230817,153700,922508297,1581,1581,1581,1581,0
|
|
20230817,153600,922508297,1581,1581,1581,1581,0
|
|
20230817,153500,922508297,1581,1581,1581,1581,0
|
|
20230817,153400,922508297,1581,1581,1581,1581,0
|
|
20230817,153300,922508297,1581,1581,1581,1581,0
|
|
20230817,153200,922508297,1581,1581,1581,1581,0
|
|
20230817,153100,922508297,1581,1581,1581,1581,0
|
|
20230817,153000,922508297,1581,1581,1581,1581,2930
|
|
20230817,152900,917875967,1580,1580,1580,1580,0
|
|
20230817,152800,917875967,1580,1580,1580,1580,0
|
|
20230817,152700,917875967,1580,1580,1580,1580,0
|
|
20230817,152600,917875967,1580,1580,1580,1580,0
|
|
20230817,152500,917875967,1580,1580,1580,1580,0
|
|
20230817,152400,917875967,1580,1580,1580,1580,0
|
|
20230817,152300,917875967,1580,1580,1580,1580,0
|
|
20230817,152200,917875967,1580,1580,1580,1580,0
|
|
20230817,152100,917875967,1580,1580,1580,1580,0
|
|
20230817,152000,917875967,1580,1580,1580,1580,0
|
|
20230817,151900,917875967,1580,1577,1580,1577,9671
|
|
20230817,151800,902602772,1577,1574,1577,1574,1838
|
|
20230817,151700,899709697,1577,1575,1577,1574,301
|
|
20230817,151600,899235862,1578,1578,1578,1578,4
|
|
20230817,151500,899229550,1578,1574,1578,1574,1023
|
|
20230817,151400,897619324,1578,1579,1579,1574,31
|
|
20230817,151300,897570416,1575,1574,1579,1574,3
|
|
20230817,151200,897565688,1579,1577,1579,1574,6045
|
|
20230817,151100,888047006,1577,1579,1579,1577,1931
|
|
20230817,151000,884999115,1581,1581,1581,1581,3
|
|
20230817,150900,884994372,1581,1581,1581,1581,101
|
|
20230817,150800,884834691,1581,1579,1581,1579,14
|
|
20230817,150700,884812583,1581,1581,1581,1581,16
|
|
20230817,150600,884787287,1581,1579,1581,1578,4027
|
|
20230817,150500,878428974,1580,1580,1580,1580,3041
|
|
20230817,150400,873624194,1582,1582,1582,1582,0
|
|
20230817,150300,873624194,1582,1580,1582,1580,35
|
|
20230817,150200,873568892,1582,1580,1582,1580,3
|
|
20230817,150100,873564148,1582,1582,1582,1580,82
|
|
20230817,150000,873434584,1583,1585,1585,1583,1074
|
|
20230817,145900,871732297,1589,1582,1591,1582,1112
|
|
20230817,145800,869967146,1580,1581,1581,1580,184
|
|
20230817,145700,869676425,1582,1582,1582,1582,1
|
|
20230817,145600,869674843,1581,1580,1581,1580,2993
|
|
20230817,145500,864943608,1580,1578,1580,1576,201
|
|
20230817,145400,864626824,1577,1577,1577,1577,5
|
|
20230817,145300,864618939,1577,1575,1577,1575,1449
|
|
20230817,145200,862336758,1577,1575,1577,1575,498
|
|
20230817,145100,861552374,1575,1577,1577,1575,714
|
|
20230817,145000,860427228,1577,1577,1577,1577,0
|
|
20230817,144900,860427228,1577,1580,1580,1577,179
|
|
20230817,144800,860144870,1580,1580,1580,1580,17
|
|
20230817,144700,860118010,1580,1581,1581,1580,10848
|
|
20230817,144600,842978165,1581,1581,1581,1581,1
|
|
20230817,144500,842976584,1583,1576,1583,1576,203
|
|
20230817,144400,842656037,1579,1579,1579,1576,1006
|
|
20230817,144300,841070575,1577,1581,1581,1577,340
|
|
20230817,144200,840534106,1580,1580,1580,1580,41
|
|
20230817,144100,840469326,1580,1580,1580,1580,45
|
|
20230817,144000,840398226,1586,1580,1586,1580,2134
|
|
20230817,143900,837014324,1586,1578,1586,1578,4050
|
|
20230817,143800,830599223,1579,1579,1579,1579,90
|
|
20230817,143700,830457113,1579,1579,1580,1579,858
|
|
20230817,143600,829101534,1579,1579,1579,1579,1
|
|
20230817,143500,829099955,1579,1579,1579,1579,0
|
|
20230817,143400,829099955,1579,1577,1579,1577,237
|
|
20230817,143300,828726192,1579,1579,1579,1579,0
|
|
20230817,143200,828726192,1579,1580,1580,1577,10
|
|
20230817,143100,828710417,1577,1577,1577,1577,25
|
|
20230817,143000,828670992,1577,1580,1580,1577,195
|
|
20230817,142900,828363105,1579,1579,1579,1579,500
|
|
20230817,142800,827573605,1577,1577,1577,1577,3
|
|
20230817,142700,827568874,1576,1576,1576,1576,5
|
|
20230817,142600,827560994,1580,1580,1580,1580,0
|
|
20230817,142500,827560994,1580,1580,1580,1580,3675
|
|
20230817,142400,821754494,1582,1586,1586,1582,3919
|
|
20230817,142300,815552335,1588,1588,1588,1588,0
|
|
20230817,142200,815552335,1588,1588,1588,1588,38
|
|
20230817,142100,815491991,1586,1588,1588,1586,1204
|
|
20230817,142000,813580345,1588,1588,1588,1588,375
|
|
20230817,141900,812984845,1588,1588,1588,1588,0
|
|
20230817,141800,812984845,1588,1585,1588,1585,451
|
|
20230817,141700,812270007,1588,1589,1589,1588,2
|
|
20230817,141600,812266830,1588,1589,1589,1588,4401
|
|
20230817,141500,805274241,1590,1593,1593,1590,3787
|
|
20230817,141400,799251367,1595,1583,1595,1581,30455
|
|
20230817,141300,750853918,1584,1581,1584,1581,163
|
|
20230817,141200,750596110,1581,1575,1582,1575,2243
|
|
20230817,141100,747058271,1574,1575,1575,1574,455
|
|
20230817,141000,746341647,1576,1576,1576,1576,0
|
|
20230817,140900,746341647,1576,1576,1576,1575,204
|
|
20230817,140800,746020343,1576,1576,1576,1576,151
|
|
20230817,140700,745782367,1576,1576,1576,1576,3
|
|
20230817,140600,745777639,1576,1575,1576,1575,2
|
|
20230817,140500,745774488,1576,1576,1576,1575,7
|
|
20230817,140400,745763459,1575,1575,1575,1575,1
|
|
20230817,140300,745761884,1576,1574,1576,1571,1618
|
|
20230817,140200,743215320,1574,1573,1574,1573,131
|
|
20230817,140100,743009256,1574,1574,1574,1574,0
|
|
20230817,140000,743009256,1574,1574,1574,1574,1
|
|
20230817,135900,743007682,1572,1574,1574,1572,6
|
|
20230817,135800,742998248,1573,1573,1573,1573,0
|
|
20230817,135700,742998248,1573,1572,1574,1572,17
|
|
20230817,135600,742971497,1574,1574,1574,1574,0
|
|
20230817,135500,742971497,1574,1574,1574,1572,112
|
|
20230817,135400,742795419,1574,1574,1574,1574,6
|
|
20230817,135300,742785975,1574,1575,1575,1574,25
|
|
20230817,135200,742746601,1576,1577,1577,1576,154
|
|
20230817,135100,742503763,1576,1577,1577,1576,2
|
|
20230817,135000,742500610,1577,1577,1577,1577,1
|
|
20230817,134900,742499033,1577,1577,1577,1577,15
|
|
20230817,134800,742475378,1578,1575,1578,1575,2
|
|
20230817,134700,742472225,1574,1573,1574,1571,475
|
|
20230817,134600,741725939,1573,1576,1576,1573,220
|
|
20230817,134500,741379682,1579,1579,1579,1579,118
|
|
20230817,134400,741193360,1579,1579,1579,1579,409
|
|
20230817,134300,740547549,1579,1579,1579,1579,20
|
|
20230817,134200,740515969,1579,1579,1579,1575,38
|
|
20230817,134100,740456007,1578,1578,1580,1577,1819
|
|
20230817,134000,737583458,1578,1578,1578,1578,0
|
|
20230817,133900,737583458,1578,1578,1578,1575,882
|
|
20230817,133800,736193671,1580,1579,1580,1578,778
|
|
20230817,133700,734964670,1578,1578,1578,1578,103
|
|
20230817,133600,734802136,1575,1574,1575,1574,1933
|
|
20230817,133500,731759583,1574,1574,1574,1574,105
|
|
20230817,133400,731594313,1573,1570,1573,1570,781
|
|
20230817,133300,730368140,1570,1569,1570,1569,877
|
|
20230817,133200,728991398,1569,1568,1569,1568,43
|
|
20230817,133100,728923972,1567,1567,1567,1567,73
|
|
20230817,133000,728809581,1565,1565,1566,1565,120
|
|
20230817,132900,728621752,1565,1565,1565,1565,0
|
|
20230817,132800,728621752,1565,1565,1565,1565,0
|
|
20230817,132700,728621752,1565,1564,1565,1564,397
|
|
20230817,132600,728000818,1564,1564,1564,1564,61
|
|
20230817,132500,727905414,1564,1564,1564,1564,20
|
|
20230817,132400,727874134,1564,1564,1564,1564,1692
|
|
20230817,132300,725227846,1564,1564,1564,1564,492
|
|
20230817,132200,724458358,1564,1564,1564,1564,50
|
|
20230817,132100,724380158,1564,1564,1564,1564,2
|
|
20230817,132000,724377030,1565,1563,1565,1563,3007
|
|
20230817,131900,719676386,1563,1563,1563,1563,357
|
|
20230817,131800,719118395,1561,1561,1561,1561,0
|
|
20230817,131700,719118395,1561,1561,1561,1561,11
|
|
20230817,131600,719101224,1561,1561,1561,1561,40
|
|
20230817,131500,719038784,1563,1562,1563,1562,678
|
|
20230817,131400,717979596,1562,1562,1562,1562,11
|
|
20230817,131300,717962414,1562,1562,1562,1562,2
|
|
20230817,131200,717959290,1561,1561,1561,1561,366
|
|
20230817,131100,717387964,1563,1563,1563,1563,25
|
|
20230817,131000,717348889,1563,1563,1563,1563,0
|
|
20230817,130900,717348889,1563,1563,1563,1563,139
|
|
20230817,130800,717131632,1564,1564,1564,1564,0
|
|
20230817,130700,717131632,1564,1564,1564,1564,6
|
|
20230817,130600,717122248,1564,1558,1564,1558,11009
|
|
20230817,130500,699953840,1558,1559,1559,1558,1060
|
|
20230817,130400,698301360,1558,1556,1558,1556,1740
|
|
20230817,130300,695591294,1557,1557,1557,1557,0
|
|
20230817,130200,695591294,1557,1555,1557,1555,10
|
|
20230817,130100,695575742,1558,1555,1558,1555,3579
|
|
20230817,130000,690009890,1555,1555,1555,1555,10
|
|
20230817,125900,689994340,1555,1555,1555,1555,30
|
|
20230817,125800,689947690,1555,1558,1558,1555,6602
|
|
20230817,125700,679675417,1558,1558,1558,1558,10
|
|
20230817,125600,679659837,1557,1557,1559,1557,902
|
|
20230817,125500,678255421,1559,1559,1559,1557,25
|
|
20230817,125400,678216474,1559,1557,1559,1557,300
|
|
20230817,125300,677749174,1557,1557,1557,1557,100
|
|
20230817,125200,677593474,1557,1557,1557,1557,599
|
|
20230817,125100,676660831,1559,1558,1559,1558,954
|
|
20230817,125000,675174406,1558,1557,1558,1557,2006
|
|
20230817,124900,672051058,1557,1557,1557,1557,0
|
|
20230817,124800,672051058,1557,1557,1557,1557,0
|
|
20230817,124700,672051058,1557,1557,1557,1557,0
|
|
20230817,124600,672051058,1557,1557,1557,1557,0
|
|
20230817,124500,672051058,1557,1558,1558,1557,210
|
|
20230817,124400,671723888,1558,1558,1558,1558,16
|
|
20230817,124300,671698960,1559,1559,1559,1559,10
|
|
20230817,124200,671683370,1559,1559,1559,1559,1
|
|
20230817,124100,671681811,1558,1558,1558,1558,1
|
|
20230817,124000,671680253,1559,1559,1559,1559,4
|
|
20230817,123900,671674017,1559,1559,1559,1559,86
|
|
20230817,123800,671539943,1559,1559,1559,1559,0
|
|
20230817,123700,671539943,1559,1560,1560,1559,2411
|
|
20230817,123600,667778949,1559,1559,1559,1559,190
|
|
20230817,123500,667482739,1559,1559,1559,1559,30
|
|
20230817,123400,667435969,1556,1559,1559,1556,4587
|
|
20230817,123300,660295705,1560,1560,1560,1560,1
|
|
20230817,123200,660294145,1561,1561,1561,1561,35
|
|
20230817,123100,660239510,1561,1561,1561,1561,3
|
|
20230817,123000,660234827,1562,1562,1562,1562,10
|
|
20230817,122900,660219207,1562,1562,1562,1562,0
|
|
20230817,122800,660219207,1562,1562,1562,1562,300
|
|
20230817,122700,659750607,1563,1563,1563,1563,604
|
|
20230817,122600,658806555,1559,1557,1559,1557,504
|
|
20230817,122500,658021429,1557,1561,1561,1557,4001
|
|
20230817,122400,651788593,1561,1563,1563,1561,37
|
|
20230817,122300,651730764,1562,1564,1564,1562,120
|
|
20230817,122200,651543318,1563,1563,1563,1563,37
|
|
20230817,122100,651485487,1562,1562,1562,1562,0
|
|
20230817,122000,651485487,1562,1562,1562,1562,0
|
|
20230817,121900,651485487,1562,1560,1562,1560,57
|
|
20230817,121800,651396565,1562,1562,1562,1562,0
|
|
20230817,121700,651396565,1562,1562,1562,1562,1537
|
|
20230817,121600,648995771,1563,1563,1563,1563,209
|
|
20230817,121500,648669104,1563,1563,1563,1563,2
|
|
20230817,121400,648665978,1564,1564,1564,1564,0
|
|
20230817,121300,648665978,1564,1561,1564,1561,3
|
|
20230817,121200,648661292,1564,1564,1564,1564,12
|
|
20230817,121100,648642524,1564,1561,1564,1561,45
|
|
20230817,121000,648572234,1562,1562,1562,1562,26
|
|
20230817,120900,648531622,1562,1562,1562,1562,0
|
|
20230817,120800,648531622,1562,1562,1562,1562,0
|
|
20230817,120700,648531622,1562,1560,1562,1560,2
|
|
20230817,120600,648528500,1561,1562,1562,1561,102
|
|
20230817,120500,648369177,1562,1564,1564,1562,14
|
|
20230817,120400,648347285,1564,1564,1564,1564,34
|
|
20230817,120300,648294109,1564,1564,1564,1564,9
|
|
20230817,120200,648280033,1564,1564,1564,1563,122
|
|
20230817,120100,648089297,1564,1563,1564,1563,5
|
|
20230817,120000,648081479,1564,1564,1564,1564,5
|
|
20230817,115900,648073659,1562,1564,1564,1562,522
|
|
20230817,115800,647257274,1564,1564,1564,1564,63
|
|
20230817,115700,647158742,1564,1564,1564,1564,5
|
|
20230817,115600,647150922,1564,1564,1564,1564,0
|
|
20230817,115500,647150922,1564,1563,1564,1563,10
|
|
20230817,115400,647135291,1563,1563,1564,1563,430
|
|
20230817,115300,646463200,1563,1562,1563,1562,313
|
|
20230817,115200,645974293,1561,1560,1561,1560,347
|
|
20230817,115100,645432756,1560,1560,1561,1560,691
|
|
20230817,115000,644354766,1560,1559,1560,1558,104
|
|
20230817,114900,644192631,1560,1560,1560,1560,0
|
|
20230817,114800,644192631,1560,1560,1560,1560,0
|
|
20230817,114700,644192631,1560,1560,1560,1560,54
|
|
20230817,114600,644108391,1560,1559,1560,1559,204
|
|
20230817,114500,643790351,1558,1560,1560,1558,37
|
|
20230817,114400,643732653,1560,1560,1560,1560,0
|
|
20230817,114300,643732653,1560,1560,1560,1560,44
|
|
20230817,114200,643664013,1560,1560,1560,1560,20
|
|
20230817,114100,643632813,1560,1559,1561,1559,1387
|
|
20230817,114000,641469715,1559,1558,1559,1558,647
|
|
20230817,113900,640461562,1559,1558,1559,1556,1042
|
|
20230817,113800,638838126,1556,1556,1558,1556,2327
|
|
20230817,113700,635215482,1558,1558,1558,1558,1
|
|
20230817,113600,635213924,1556,1555,1556,1555,900
|
|
20230817,113500,633814147,1555,1555,1555,1555,105
|
|
20230817,113400,633650872,1556,1555,1556,1555,397
|
|
20230817,113300,633033535,1555,1555,1555,1555,0
|
|
20230817,113200,633033535,1555,1549,1555,1549,2837
|
|
20230817,113100,628637021,1549,1549,1549,1549,48
|
|
20230817,113000,628562669,1549,1549,1549,1549,0
|
|
20230817,112900,628562669,1549,1549,1549,1549,314
|
|
20230817,112800,628076283,1548,1548,1548,1548,1080
|
|
20230817,112700,626404443,1548,1548,1548,1548,100
|
|
20230817,112600,626249643,1548,1548,1548,1548,0
|
|
20230817,112500,626249643,1548,1548,1548,1548,18
|
|
20230817,112400,626221779,1548,1548,1548,1548,2
|
|
20230817,112300,626218683,1548,1548,1548,1548,0
|
|
20230817,112200,626218683,1548,1548,1548,1548,126
|
|
20230817,112100,626023635,1548,1548,1548,1548,0
|
|
20230817,112000,626023635,1548,1548,1548,1548,100
|
|
20230817,111900,625868835,1548,1548,1548,1548,0
|
|
20230817,111800,625868835,1548,1548,1548,1548,21
|
|
20230817,111700,625836327,1547,1542,1547,1542,6083
|
|
20230817,111600,616439776,1542,1540,1542,1540,1018
|
|
20230817,111500,614871930,1540,1540,1540,1540,58
|
|
20230817,111400,614782610,1540,1542,1542,1540,1548
|
|
20230817,111300,612398676,1542,1542,1542,1542,10
|
|
20230817,111200,612383256,1542,1542,1542,1542,1
|
|
20230817,111100,612381714,1538,1538,1538,1538,0
|
|
20230817,111000,612381714,1538,1537,1538,1537,1866
|
|
20230817,110900,609512672,1538,1537,1538,1537,2317
|
|
20230817,110800,605951126,1537,1535,1537,1523,8937
|
|
20230817,110700,592272865,1536,1537,1537,1536,1101
|
|
20230817,110600,590580937,1538,1539,1539,1538,235
|
|
20230817,110500,590219500,1538,1538,1538,1538,2
|
|
20230817,110400,590216424,1537,1537,1537,1537,0
|
|
20230817,110300,590216424,1537,1542,1542,1537,3470
|
|
20230817,110200,584879996,1542,1541,1542,1541,1152
|
|
20230817,110100,583103928,1540,1541,1541,1540,336
|
|
20230817,110000,582586487,1542,1542,1542,1541,254
|
|
20230817,105900,582195069,1542,1541,1542,1541,2495
|
|
20230817,105800,578349022,1542,1542,1542,1542,0
|
|
20230817,105700,578349022,1542,1545,1545,1542,1153
|
|
20230817,105600,576569596,1546,1546,1546,1546,10
|
|
20230817,105500,576554136,1546,1546,1546,1546,1
|
|
20230817,105400,576552590,1541,1546,1546,1541,113
|
|
20230817,105300,576378447,1546,1546,1546,1546,101
|
|
20230817,105200,576222301,1541,1541,1541,1541,4
|
|
20230817,105100,576216137,1541,1546,1546,1541,12
|
|
20230817,105000,576197635,1546,1541,1546,1541,2001
|
|
20230817,104900,573114089,1546,1546,1546,1546,236
|
|
20230817,104800,572749233,1546,1542,1546,1542,1647
|
|
20230817,104700,570209352,1542,1541,1542,1541,425
|
|
20230817,104600,569554412,1541,1541,1541,1541,2
|
|
20230817,104500,569551330,1537,1537,1537,1537,8
|
|
20230817,104400,569539034,1542,1542,1542,1542,1
|
|
20230817,104300,569537492,1539,1541,1541,1539,1012
|
|
20230817,104200,567979013,1542,1533,1542,1533,20929
|
|
20230817,104100,535862985,1530,1532,1532,1530,1999
|
|
20230817,104000,532804299,1532,1533,1533,1532,297
|
|
20230817,103900,532349001,1533,1534,1534,1533,292
|
|
20230817,103800,531901173,1534,1527,1534,1527,1099
|
|
20230817,103700,530222688,1523,1527,1527,1523,5960
|
|
20230817,103600,521136414,1527,1527,1527,1527,650
|
|
20230817,103500,520143864,1527,1527,1527,1527,66
|
|
20230817,103400,520043082,1527,1527,1527,1527,162
|
|
20230817,103300,519795708,1528,1528,1528,1528,80
|
|
20230817,103200,519673468,1529,1530,1530,1529,984
|
|
20230817,103100,518167949,1530,1531,1531,1530,148
|
|
20230817,103000,517941499,1533,1531,1545,1529,455
|
|
20230817,102900,517244006,1531,1527,1531,1527,3369
|
|
20230817,102800,512091008,1527,1522,1527,1522,8529
|
|
20230817,102700,499092636,1522,1522,1522,1522,5
|
|
20230817,102600,499085026,1526,1525,1526,1520,16721
|
|
20230817,102500,473627110,1527,1527,1527,1527,100
|
|
20230817,102400,473474410,1527,1528,1528,1527,153
|
|
20230817,102300,473240726,1528,1525,1529,1521,8403
|
|
20230817,102200,460427462,1523,1525,1525,1523,490
|
|
20230817,102100,459680868,1523,1527,1528,1523,16240
|
|
20230817,102000,434913798,1526,1530,1530,1524,1422
|
|
20230817,101900,432744665,1529,1528,1529,1526,2689
|
|
20230817,101800,428635769,1529,1527,1530,1527,1450
|
|
20230817,101700,426421210,1529,1527,1529,1525,2504
|
|
20230817,101600,422598741,1528,1541,1541,1527,10718
|
|
20230817,101500,406185415,1535,1538,1545,1535,6947
|
|
20230817,101400,395509475,1547,1535,1547,1535,1088
|
|
20230817,101300,393839378,1535,1535,1535,1535,1
|
|
20230817,101200,393837843,1533,1536,1536,1533,836
|
|
20230817,101100,392554966,1536,1546,1549,1536,1623
|
|
20230817,101000,390049138,1549,1550,1550,1546,337
|
|
20230817,100900,389527591,1550,1550,1550,1550,20
|
|
20230817,100800,389496591,1550,1550,1550,1549,123
|
|
20230817,100700,389306061,1550,1549,1550,1549,1706
|
|
20230817,100600,386663180,1550,1550,1550,1550,50
|
|
20230817,100500,386585680,1550,1550,1550,1550,1
|
|
20230817,100400,386584130,1550,1552,1552,1547,3249
|
|
20230817,100300,381548692,1552,1539,1553,1539,23956
|
|
20230817,100200,344594872,1539,1536,1539,1535,5500
|
|
20230817,100100,336144198,1538,1537,1538,1534,2172
|
|
20230817,100000,332809393,1534,1533,1537,1533,6575
|
|
20230817,095900,322718048,1535,1535,1535,1534,114
|
|
20230817,095800,322543068,1536,1537,1537,1536,749
|
|
20230817,095700,321392603,1537,1535,1537,1535,494
|
|
20230817,095600,320633838,1537,1535,1537,1535,45
|
|
20230817,095500,320564701,1537,1538,1538,1535,2052
|
|
20230817,095400,317413913,1538,1538,1538,1538,16
|
|
20230817,095300,317389305,1540,1540,1540,1538,232
|
|
20230817,095200,317032244,1540,1541,1541,1540,1053
|
|
20230817,095100,315409572,1541,1541,1541,1540,1304
|
|
20230817,095000,313400443,1541,1540,1541,1540,1031
|
|
20230817,094900,311812683,1539,1539,1539,1539,462
|
|
20230817,094800,311101665,1539,1539,1539,1539,102
|
|
20230817,094700,310944687,1539,1536,1539,1536,2608
|
|
20230817,094600,306938793,1536,1541,1541,1536,906
|
|
20230817,094500,305546567,1537,1546,1546,1537,1715
|
|
20230817,094400,302900652,1543,1539,1546,1538,145
|
|
20230817,094300,302676758,1539,1548,1548,1539,16021
|
|
20230817,094200,277954802,1549,1544,1549,1544,1469
|
|
20230817,094100,275686263,1544,1539,1544,1538,3001
|
|
20230817,094000,271069115,1545,1545,1545,1538,1683
|
|
20230817,093900,268479834,1545,1546,1546,1533,4318
|
|
20230817,093800,261842661,1547,1547,1547,1547,17
|
|
20230817,093700,261816362,1549,1540,1550,1540,1006
|
|
20230817,093600,260265720,1540,1536,1540,1535,184
|
|
20230817,093500,259982643,1539,1536,1539,1535,506
|
|
20230817,093400,259205629,1536,1532,1540,1532,1086
|
|
20230817,093300,257538311,1532,1528,1532,1528,1143
|
|
20230817,093200,255791290,1528,1528,1532,1527,667
|
|
20230817,093100,254772408,1527,1530,1532,1527,2806
|
|
20230817,093000,250486891,1532,1528,1532,1528,4653
|
|
20230817,092900,243361859,1528,1535,1535,1527,2695
|
|
20230817,092800,239241409,1534,1538,1538,1534,2471
|
|
20230817,092700,235448213,1538,1538,1538,1535,143
|
|
20230817,092600,235228442,1538,1538,1539,1536,178
|
|
20230817,092500,234954962,1538,1537,1546,1537,3724
|
|
20230817,092400,229227894,1548,1540,1550,1535,4430
|
|
20230817,092300,222415243,1550,1544,1550,1539,2528
|
|
20230817,092200,218513420,1544,1537,1544,1537,2714
|
|
20230817,092100,214340155,1545,1541,1545,1535,890
|
|
20230817,092000,212970131,1543,1550,1550,1542,1897
|
|
20230817,091900,210041347,1552,1552,1552,1552,25
|
|
20230817,091800,210002547,1553,1546,1556,1546,4703
|
|
20230817,091700,202716155,1548,1551,1551,1517,17180
|
|
20230817,091600,176316601,1549,1552,1552,1546,1176
|
|
20230817,091500,174496912,1553,1551,1556,1550,4586
|
|
20230817,091400,167375889,1558,1547,1558,1543,8251
|
|
20230817,091300,154619050,1547,1550,1557,1547,3119
|
|
20230817,091200,149785117,1546,1550,1559,1545,3856
|
|
20230817,091100,143801370,1550,1546,1550,1542,11335
|
|
20230817,091000,126304743,1550,1545,1550,1545,4184
|
|
20230817,090900,119840397,1545,1551,1551,1545,9135
|
|
20230817,090800,105701327,1552,1548,1553,1548,4555
|
|
20230817,090700,98643094,1548,1556,1556,1548,14654
|
|
20230817,090600,75905361,1558,1558,1560,1554,3966
|
|
20230817,090500,69736384,1558,1561,1561,1558,2165
|
|
20230817,090400,66359368,1561,1562,1562,1557,12550
|
|
20230817,090300,46799637,1563,1565,1567,1560,6458
|
|
20230817,090200,36718815,1568,1575,1580,1568,2466
|
|
20230817,090100,32843404,1578,1593,1593,1578,6969
|
|
20230817,090000,21830837,1595,1598,1600,1595,13578
|