600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,185700,1034485208,1499,1499,1499,1499,9196
|
|
20230822,185600,1034485208,1499,1499,1499,1499,0
|
|
20230822,185500,1034485208,1499,1499,1499,1499,0
|
|
20230822,185400,1034485208,1499,1499,1499,1499,0
|
|
20230822,185300,1034485208,1499,1499,1499,1499,0
|
|
20230822,185200,1034485208,1499,1499,1499,1499,0
|
|
20230822,185100,1034485208,1499,1499,1499,1499,0
|
|
20230822,185000,1034485208,1499,1499,1499,1499,0
|
|
20230822,184900,1034485208,1499,1499,1499,1499,0
|
|
20230822,184800,1034485208,1499,1499,1499,1499,0
|
|
20230822,184700,1034485208,1499,1499,1499,1499,0
|
|
20230822,184600,1034485208,1499,1499,1499,1499,0
|
|
20230822,184500,1034485208,1499,1499,1499,1499,0
|
|
20230822,184400,1034485208,1499,1499,1499,1499,0
|
|
20230822,184300,1034485208,1499,1499,1499,1499,0
|
|
20230822,184200,1034485208,1499,1499,1499,1499,0
|
|
20230822,184100,1034485208,1499,1499,1499,1499,0
|
|
20230822,184000,1034485208,1499,1499,1499,1499,0
|
|
20230822,183900,1034485208,1499,1499,1499,1499,0
|
|
20230822,183800,1034485208,1499,1499,1499,1499,0
|
|
20230822,183700,1034485208,1499,1499,1499,1499,0
|
|
20230822,183600,1034485208,1499,1499,1499,1499,0
|
|
20230822,183500,1034485208,1499,1499,1499,1499,0
|
|
20230822,183400,1034485208,1499,1499,1499,1499,0
|
|
20230822,183300,1034485208,1499,1499,1499,1499,0
|
|
20230822,183200,1034485208,1499,1499,1499,1499,0
|
|
20230822,183100,1034485208,1499,1499,1499,1499,0
|
|
20230822,183000,1034485208,1499,1499,1499,1499,0
|
|
20230822,182900,1034485208,1499,1499,1499,1499,0
|
|
20230822,182800,1034485208,1499,1499,1499,1499,0
|
|
20230822,182700,1034485208,1499,1499,1499,1499,9196
|
|
20230822,182600,1034485208,1499,1499,1499,1499,0
|
|
20230822,182500,1034485208,1499,1499,1499,1499,0
|
|
20230822,182400,1034485208,1499,1499,1499,1499,0
|
|
20230822,182300,1034485208,1499,1499,1499,1499,0
|
|
20230822,182200,1034485208,1499,1499,1499,1499,0
|
|
20230822,182100,1034485208,1499,1499,1499,1499,0
|
|
20230822,182000,1034485208,1499,1499,1499,1499,0
|
|
20230822,181900,1034485208,1499,1499,1499,1499,0
|
|
20230822,181800,1034485208,1499,1499,1499,1499,0
|
|
20230822,181700,1034485208,1499,1499,1499,1499,0
|
|
20230822,181600,1034485208,1499,1499,1499,1499,0
|
|
20230822,181500,1034485208,1499,1499,1499,1499,0
|
|
20230822,181400,1034485208,1499,1499,1499,1499,0
|
|
20230822,181300,1034485208,1499,1499,1499,1499,0
|
|
20230822,181200,1034485208,1499,1499,1499,1499,0
|
|
20230822,181100,1034485208,1499,1499,1499,1499,0
|
|
20230822,181000,1034485208,1499,1499,1499,1499,0
|
|
20230822,180900,1034485208,1499,1499,1499,1499,0
|
|
20230822,180800,1034485208,1499,1499,1499,1499,0
|
|
20230822,180700,1034485208,1499,1499,1499,1499,0
|
|
20230822,180600,1034485208,1499,1499,1499,1499,0
|
|
20230822,180500,1034485208,1499,1499,1499,1499,0
|
|
20230822,180400,1034485208,1499,1499,1499,1499,0
|
|
20230822,180300,1034485208,1499,1499,1499,1499,0
|
|
20230822,180200,1034485208,1499,1499,1499,1499,0
|
|
20230822,180100,1034485208,1499,1499,1499,1499,0
|
|
20230822,180000,1034485208,1499,1499,1499,1499,0
|
|
20230822,175900,1034485208,1499,1499,1499,1499,0
|
|
20230822,175800,1034485208,1499,1499,1499,1499,0
|
|
20230822,175700,1034485208,1499,1499,1499,1499,9196
|
|
20230822,175600,1034485208,1499,1499,1499,1499,0
|
|
20230822,175500,1034485208,1499,1499,1499,1499,0
|
|
20230822,175400,1034485208,1499,1499,1499,1499,0
|
|
20230822,175300,1034485208,1499,1499,1499,1499,0
|
|
20230822,175200,1034485208,1499,1499,1499,1499,0
|
|
20230822,175100,1034485208,1499,1499,1499,1499,0
|
|
20230822,175000,1034485208,1499,1499,1499,1499,0
|
|
20230822,174900,1034485208,1499,1499,1499,1499,0
|
|
20230822,174800,1034485208,1499,1499,1499,1499,0
|
|
20230822,174700,1034485208,1499,1499,1499,1499,0
|
|
20230822,174600,1034485208,1499,1499,1499,1499,0
|
|
20230822,174500,1034485208,1499,1499,1499,1499,0
|
|
20230822,174400,1034485208,1499,1499,1499,1499,0
|
|
20230822,174300,1034485208,1499,1499,1499,1499,0
|
|
20230822,174200,1034485208,1499,1499,1499,1499,0
|
|
20230822,174100,1034485208,1499,1499,1499,1499,0
|
|
20230822,174000,1034485208,1499,1499,1499,1499,0
|
|
20230822,173900,1034485208,1499,1499,1499,1499,0
|
|
20230822,173800,1034485208,1499,1499,1499,1499,0
|
|
20230822,173700,1034485208,1499,1499,1499,1499,0
|
|
20230822,173600,1034485208,1499,1499,1499,1499,0
|
|
20230822,173500,1034485208,1499,1499,1499,1499,0
|
|
20230822,173400,1034485208,1499,1499,1499,1499,0
|
|
20230822,173300,1034485208,1499,1499,1499,1499,0
|
|
20230822,173200,1034485208,1499,1499,1499,1499,0
|
|
20230822,173100,1034485208,1499,1499,1499,1499,0
|
|
20230822,173000,1034485208,1499,1499,1499,1499,0
|
|
20230822,172900,1034485208,1499,1499,1499,1499,0
|
|
20230822,172800,1034485208,1499,1499,1499,1499,0
|
|
20230822,172700,1034485208,1499,1499,1499,1499,9196
|
|
20230822,172600,1034485208,1499,1499,1499,1499,0
|
|
20230822,172500,1034485208,1499,1499,1499,1499,0
|
|
20230822,172400,1034485208,1499,1499,1499,1499,0
|
|
20230822,172300,1034485208,1499,1499,1499,1499,0
|
|
20230822,172200,1034485208,1499,1499,1499,1499,0
|
|
20230822,172100,1034485208,1499,1499,1499,1499,0
|
|
20230822,172000,1034485208,1499,1499,1499,1499,0
|
|
20230822,171900,1034485208,1499,1499,1499,1499,0
|
|
20230822,171800,1034485208,1499,1499,1499,1499,0
|
|
20230822,171700,1034485208,1499,1499,1499,1499,0
|
|
20230822,171600,1034485208,1499,1499,1499,1499,0
|
|
20230822,171500,1034485208,1499,1499,1499,1499,0
|
|
20230822,171400,1034485208,1499,1499,1499,1499,0
|
|
20230822,171300,1034485208,1499,1499,1499,1499,0
|
|
20230822,171200,1034485208,1499,1499,1499,1499,0
|
|
20230822,171100,1034485208,1499,1499,1499,1499,0
|
|
20230822,171000,1034485208,1499,1499,1499,1499,0
|
|
20230822,170900,1034485208,1499,1499,1499,1499,0
|
|
20230822,170800,1034485208,1499,1499,1499,1499,0
|
|
20230822,170700,1034485208,1499,1499,1499,1499,0
|
|
20230822,170600,1034485208,1499,1499,1499,1499,0
|
|
20230822,170500,1034485208,1499,1499,1499,1499,0
|
|
20230822,170400,1034485208,1499,1499,1499,1499,0
|
|
20230822,170300,1034485208,1499,1499,1499,1499,0
|
|
20230822,170200,1034485208,1499,1499,1499,1499,0
|
|
20230822,170100,1034485208,1499,1499,1499,1499,0
|
|
20230822,170000,1034485208,1499,1499,1499,1499,0
|
|
20230822,165900,1034485208,1499,1499,1499,1499,0
|
|
20230822,165800,1034485208,1499,1499,1499,1499,0
|
|
20230822,165700,1034485208,1499,1499,1499,1499,9196
|
|
20230822,165600,1034485208,1499,1499,1499,1499,0
|
|
20230822,165500,1034485208,1499,1499,1499,1499,0
|
|
20230822,165400,1034485208,1499,1499,1499,1499,0
|
|
20230822,165300,1034485208,1499,1499,1499,1499,0
|
|
20230822,165200,1034485208,1499,1499,1499,1499,0
|
|
20230822,165100,1034485208,1499,1499,1499,1499,0
|
|
20230822,165000,1034485208,1499,1499,1499,1499,0
|
|
20230822,164900,1034485208,1499,1499,1499,1499,0
|
|
20230822,164800,1034485208,1499,1499,1499,1499,0
|
|
20230822,164700,1034485208,1499,1499,1499,1499,0
|
|
20230822,164600,1034485208,1499,1499,1499,1499,0
|
|
20230822,164500,1034485208,1499,1499,1499,1499,0
|
|
20230822,164400,1034485208,1499,1499,1499,1499,0
|
|
20230822,164300,1034485208,1499,1499,1499,1499,0
|
|
20230822,164200,1034485208,1499,1499,1499,1499,0
|
|
20230822,164100,1034485208,1499,1499,1499,1499,0
|
|
20230822,164000,1034485208,1499,1499,1499,1499,0
|
|
20230822,163900,1034485208,1499,1499,1499,1499,0
|
|
20230822,163800,1034485208,1499,1499,1499,1499,0
|
|
20230822,163700,1034485208,1499,1499,1499,1499,0
|
|
20230822,163600,1034485208,1499,1499,1499,1499,0
|
|
20230822,163500,1034485208,1499,1499,1499,1499,0
|
|
20230822,163400,1034485208,1499,1499,1499,1499,0
|
|
20230822,163300,1034485208,1499,1499,1499,1499,0
|
|
20230822,163200,1034485208,1499,1499,1499,1499,0
|
|
20230822,163100,1034485208,1499,1499,1499,1499,0
|
|
20230822,163000,1034485208,1499,1499,1499,1499,0
|
|
20230822,162900,1034485208,1499,1499,1499,1499,0
|
|
20230822,162800,1034485208,1499,1499,1499,1499,0
|
|
20230822,162700,1034485208,1499,1499,1499,1499,9196
|
|
20230822,162600,1034485208,1499,1499,1499,1499,0
|
|
20230822,162500,1034485208,1499,1499,1499,1499,0
|
|
20230822,162400,1034485208,1499,1499,1499,1499,0
|
|
20230822,162300,1034485208,1499,1499,1499,1499,0
|
|
20230822,162200,1034485208,1499,1499,1499,1499,0
|
|
20230822,162100,1034485208,1499,1499,1499,1499,0
|
|
20230822,162000,1034485208,1499,1499,1499,1499,0
|
|
20230822,161900,1034485208,1499,1499,1499,1499,0
|
|
20230822,161800,1034485208,1499,1499,1499,1499,0
|
|
20230822,161700,1034485208,1499,1499,1499,1499,0
|
|
20230822,161600,1034485208,1499,1499,1499,1499,0
|
|
20230822,161500,1034485208,1499,1499,1499,1499,0
|
|
20230822,161400,1034485208,1499,1499,1499,1499,0
|
|
20230822,161300,1034485208,1499,1499,1499,1499,0
|
|
20230822,161200,1034485208,1499,1499,1499,1499,0
|
|
20230822,161100,1034485208,1499,1499,1499,1499,0
|
|
20230822,161000,1034485208,1499,1499,1499,1499,0
|
|
20230822,160900,1034485208,1499,1499,1499,1499,0
|
|
20230822,160800,1034485208,1499,1499,1499,1499,0
|
|
20230822,160700,1034485208,1499,1499,1499,1499,0
|
|
20230822,160600,1034485208,1499,1499,1499,1499,0
|
|
20230822,160500,1034485208,1499,1499,1499,1499,0
|
|
20230822,160400,1034485208,1499,1499,1499,1499,0
|
|
20230822,160300,1034485208,1499,1499,1499,1499,0
|
|
20230822,160200,1034485208,1499,1499,1499,1499,0
|
|
20230822,160100,1034485208,1499,1499,1499,1499,0
|
|
20230822,160000,1034485208,1499,1499,1499,1499,0
|
|
20230822,155900,1034485208,1499,1499,1499,1499,0
|
|
20230822,155800,1034485208,1499,1499,1499,1499,0
|
|
20230822,155700,1034485208,1499,1499,1499,1499,9196
|
|
20230822,155600,1034485208,1499,1499,1499,1499,0
|
|
20230822,155500,1034485208,1499,1499,1499,1499,0
|
|
20230822,155400,1034485208,1499,1499,1499,1499,0
|
|
20230822,155300,1034485208,1499,1499,1499,1499,0
|
|
20230822,155200,1034485208,1499,1499,1499,1499,0
|
|
20230822,155100,1034485208,1499,1499,1499,1499,0
|
|
20230822,155000,1034485208,1499,1499,1499,1499,0
|
|
20230822,154900,1034485208,1499,1499,1499,1499,0
|
|
20230822,154800,1034485208,1499,1499,1499,1499,0
|
|
20230822,154700,1034485208,1499,1499,1499,1499,0
|
|
20230822,154600,1034485208,1499,1499,1499,1499,0
|
|
20230822,154500,1034485208,1499,1499,1499,1499,0
|
|
20230822,154400,1034485208,1499,1499,1499,1499,0
|
|
20230822,154300,1034485208,1499,1499,1499,1499,0
|
|
20230822,154200,1034485208,1499,1499,1499,1499,0
|
|
20230822,154100,1034485208,1499,1499,1499,1499,0
|
|
20230822,154000,1034485208,1499,1499,1499,1499,0
|
|
20230822,153900,1034485208,1499,1499,1499,1499,0
|
|
20230822,153800,1034485208,1499,1499,1499,1499,0
|
|
20230822,153700,1034485208,1499,1499,1499,1499,0
|
|
20230822,153600,1034485208,1499,1499,1499,1499,0
|
|
20230822,153500,1034485208,1499,1499,1499,1499,0
|
|
20230822,153400,1034485208,1499,1499,1499,1499,0
|
|
20230822,153300,1034485208,1499,1499,1499,1499,0
|
|
20230822,153200,1034485208,1499,1499,1499,1499,0
|
|
20230822,153100,1034485208,1499,1499,1499,1499,0
|
|
20230822,153000,1034485208,1499,1499,1499,1499,9196
|
|
20230822,152900,1020700404,1500,1500,1500,1500,0
|
|
20230822,152800,1020700404,1500,1500,1500,1500,0
|
|
20230822,152700,1020700404,1500,1500,1500,1500,0
|
|
20230822,152600,1020700404,1500,1500,1500,1500,0
|
|
20230822,152500,1020700404,1500,1500,1500,1500,0
|
|
20230822,152400,1020700404,1500,1500,1500,1500,0
|
|
20230822,152300,1020700404,1500,1500,1500,1500,0
|
|
20230822,152200,1020700404,1500,1500,1500,1500,0
|
|
20230822,152100,1020700404,1500,1500,1500,1500,0
|
|
20230822,152000,1020700404,1500,1500,1500,1500,0
|
|
20230822,151900,1020700404,1500,1499,1500,1499,1231
|
|
20230822,151800,1018854104,1500,1500,1500,1500,5288
|
|
20230822,151700,1010922104,1500,1499,1500,1499,2101
|
|
20230822,151600,1007770665,1499,1498,1500,1498,4059
|
|
20230822,151500,1001689044,1496,1497,1498,1495,1903
|
|
20230822,151400,998842465,1498,1498,1498,1498,10
|
|
20230822,151300,998827485,1498,1498,1498,1498,1
|
|
20230822,151200,998825987,1496,1495,1498,1495,875
|
|
20230822,151100,997517801,1495,1495,1495,1495,1299
|
|
20230822,151000,995575796,1495,1495,1495,1495,17
|
|
20230822,150900,995550381,1494,1494,1494,1494,0
|
|
20230822,150800,995550381,1494,1494,1494,1494,1000
|
|
20230822,150700,994056381,1494,1494,1495,1494,5323
|
|
20230822,150600,986103641,1495,1495,1495,1494,202
|
|
20230822,150500,985801652,1495,1495,1495,1495,1405
|
|
20230822,150400,983701177,1495,1494,1495,1494,522
|
|
20230822,150300,982921287,1494,1497,1497,1494,402
|
|
20230822,150200,982320552,1497,1497,1497,1497,5
|
|
20230822,150100,982313067,1497,1497,1497,1497,66
|
|
20230822,150000,982214265,1497,1498,1498,1497,122
|
|
20230822,145900,982031611,1498,1498,1498,1498,31
|
|
20230822,145800,981985173,1499,1494,1499,1492,7263
|
|
20230822,145700,971145069,1492,1498,1498,1492,11294
|
|
20230822,145600,954282019,1498,1498,1498,1495,2112
|
|
20230822,145500,951119058,1498,1498,1498,1498,97
|
|
20230822,145400,950973752,1499,1498,1499,1490,26474
|
|
20230822,145300,911467057,1498,1497,1498,1496,5199
|
|
20230822,145200,903684341,1498,1498,1499,1497,232
|
|
20230822,145100,903336842,1499,1500,1500,1496,7012
|
|
20230822,145000,892835548,1500,1500,1500,1499,507
|
|
20230822,144900,892075445,1500,1500,1501,1500,1672
|
|
20230822,144800,889566945,1501,1501,1501,1500,2740
|
|
20230822,144700,885455745,1501,1501,1501,1501,711
|
|
20230822,144600,884388534,1500,1500,1500,1500,56
|
|
20230822,144500,884304534,1500,1500,1500,1500,181
|
|
20230822,144400,884033034,1500,1499,1500,1499,3856
|
|
20230822,144300,878249158,1500,1499,1500,1499,1055
|
|
20230822,144200,876666709,1499,1500,1500,1499,176
|
|
20230822,144100,876402724,1500,1499,1500,1499,217
|
|
20230822,144000,876077240,1500,1499,1500,1499,52
|
|
20230822,143900,875999290,1498,1501,1501,1498,1192
|
|
20230822,143800,874213671,1497,1501,1501,1497,3100
|
|
20230822,143700,869567553,1501,1500,1501,1500,6138
|
|
20230822,143600,860359552,1500,1500,1500,1500,1
|
|
20230822,143500,860358052,1500,1500,1500,1500,181
|
|
20230822,143400,860086552,1500,1500,1500,1500,0
|
|
20230822,143300,860086552,1500,1500,1500,1500,634
|
|
20230822,143200,859135552,1500,1500,1503,1496,11432
|
|
20230822,143100,842005857,1500,1499,1501,1499,5971
|
|
20230822,143000,833050607,1499,1506,1506,1499,50660
|
|
20230822,142900,757049250,1506,1507,1507,1506,5
|
|
20230822,142800,757041716,1508,1508,1508,1508,10
|
|
20230822,142700,757026636,1508,1508,1508,1508,2
|
|
20230822,142600,757023620,1506,1506,1506,1506,0
|
|
20230822,142500,757023620,1506,1508,1508,1506,100
|
|
20230822,142400,756872930,1509,1507,1509,1501,15488
|
|
20230822,142300,733606158,1510,1510,1510,1510,100
|
|
20230822,142200,733455158,1510,1510,1510,1510,2
|
|
20230822,142100,733452138,1511,1505,1511,1505,5001
|
|
20230822,142000,725925627,1505,1504,1505,1504,1785
|
|
20230822,141900,723239302,1504,1508,1508,1504,10773
|
|
20230822,141800,707025181,1512,1510,1512,1506,5409
|
|
20230822,141700,698874853,1513,1509,1513,1507,5020
|
|
20230822,141600,691306414,1513,1512,1513,1509,5001
|
|
20230822,141500,683756558,1512,1513,1513,1512,638
|
|
20230822,141400,682791901,1510,1511,1511,1509,5322
|
|
20230822,141300,674754473,1513,1513,1513,1513,1
|
|
20230822,141200,674752960,1511,1511,1511,1511,700
|
|
20230822,141100,673695260,1513,1511,1513,1511,99
|
|
20230822,141000,673545669,1511,1513,1513,1511,2607
|
|
20230822,140900,669606277,1513,1513,1513,1513,87
|
|
20230822,140800,669474646,1513,1513,1513,1513,279
|
|
20230822,140700,669052519,1513,1512,1513,1512,501
|
|
20230822,140600,668295006,1512,1512,1512,1512,0
|
|
20230822,140500,668295006,1512,1512,1512,1512,40
|
|
20230822,140400,668234526,1511,1513,1513,1511,3429
|
|
20230822,140300,663049366,1513,1513,1513,1513,16
|
|
20230822,140200,663025158,1513,1515,1516,1513,419
|
|
20230822,140100,662390771,1515,1515,1515,1515,34
|
|
20230822,140000,662339261,1515,1515,1515,1515,3
|
|
20230822,135900,662334716,1516,1515,1516,1515,36
|
|
20230822,135800,662280173,1516,1514,1516,1514,47
|
|
20230822,135700,662209013,1514,1515,1515,1514,882
|
|
20230822,135600,660872812,1515,1515,1516,1515,392
|
|
20230822,135500,660278602,1515,1515,1515,1515,332
|
|
20230822,135400,659775622,1515,1515,1515,1515,1000
|
|
20230822,135300,658260622,1514,1515,1515,1514,16
|
|
20230822,135200,658236391,1515,1515,1515,1515,1
|
|
20230822,135100,658234876,1515,1517,1517,1515,52
|
|
20230822,135000,658155996,1517,1517,1517,1517,0
|
|
20230822,134900,658155996,1517,1517,1517,1517,5
|
|
20230822,134800,658148411,1517,1514,1517,1514,14
|
|
20230822,134700,658127209,1514,1517,1517,1514,10
|
|
20230822,134600,658112060,1517,1516,1517,1516,200
|
|
20230822,134500,657808838,1514,1514,1514,1514,2
|
|
20230822,134400,657805810,1516,1516,1516,1516,0
|
|
20230822,134300,657805810,1516,1516,1516,1516,101
|
|
20230822,134200,657652694,1515,1515,1515,1515,0
|
|
20230822,134100,657652694,1515,1515,1515,1515,1003
|
|
20230822,134000,656133149,1515,1515,1515,1515,4
|
|
20230822,133900,656127089,1515,1515,1515,1515,0
|
|
20230822,133800,656127089,1515,1515,1515,1515,16
|
|
20230822,133700,656102849,1515,1515,1515,1515,0
|
|
20230822,133600,656102849,1515,1515,1515,1515,0
|
|
20230822,133500,656102849,1515,1515,1515,1514,12
|
|
20230822,133400,656084670,1515,1514,1515,1514,15
|
|
20230822,133300,656061959,1515,1515,1515,1514,16
|
|
20230822,133200,656037733,1514,1514,1514,1514,385
|
|
20230822,133100,655454843,1514,1514,1514,1514,3
|
|
20230822,133000,655450301,1513,1514,1514,1513,615
|
|
20230822,132900,654519337,1514,1514,1514,1514,87
|
|
20230822,132800,654387619,1514,1514,1514,1512,535
|
|
20230822,132700,653578061,1513,1513,1513,1513,366
|
|
20230822,132600,653024303,1513,1513,1513,1512,1709
|
|
20230822,132500,650438741,1512,1513,1514,1512,1471
|
|
20230822,132400,648212134,1514,1512,1514,1512,26
|
|
20230822,132300,648172810,1514,1514,1514,1514,460
|
|
20230822,132200,647476370,1512,1512,1512,1512,90
|
|
20230822,132100,647340290,1512,1512,1512,1512,310
|
|
20230822,132000,646871570,1512,1513,1513,1512,5
|
|
20230822,131900,646864007,1513,1514,1514,1513,67
|
|
20230822,131800,646762629,1512,1513,1514,1512,1407
|
|
20230822,131700,644633788,1515,1514,1515,1513,1934
|
|
20230822,131600,641706607,1514,1514,1514,1514,1753
|
|
20230822,131500,639052565,1515,1515,1515,1514,36
|
|
20230822,131400,638998044,1515,1515,1515,1514,135
|
|
20230822,131300,638793642,1516,1515,1516,1515,393
|
|
20230822,131200,638198245,1516,1515,1516,1514,3140
|
|
20230822,131100,633440182,1517,1517,1517,1515,2080
|
|
20230822,131000,630288976,1515,1515,1515,1515,14
|
|
20230822,130900,630267766,1516,1516,1516,1516,69
|
|
20230822,130800,630163162,1516,1515,1516,1515,334
|
|
20230822,130700,629657121,1516,1516,1516,1516,132
|
|
20230822,130600,629457009,1517,1517,1517,1517,200
|
|
20230822,130500,629153609,1517,1517,1517,1517,1
|
|
20230822,130400,629152092,1516,1516,1516,1516,1013
|
|
20230822,130300,627616384,1516,1515,1516,1515,579
|
|
20230822,130200,626738958,1516,1515,1516,1515,99
|
|
20230822,130100,626588972,1516,1516,1516,1516,10
|
|
20230822,130000,626573812,1516,1516,1516,1516,1
|
|
20230822,125900,626572296,1515,1515,1515,1515,1817
|
|
20230822,125800,623819541,1515,1515,1515,1515,342
|
|
20230822,125700,623301411,1515,1514,1515,1514,132
|
|
20230822,125600,623101528,1515,1514,1515,1514,1701
|
|
20230822,125500,620526213,1513,1514,1514,1513,194
|
|
20230822,125400,620232684,1514,1514,1514,1514,1737
|
|
20230822,125300,617602866,1514,1514,1514,1514,2
|
|
20230822,125200,617599838,1513,1513,1513,1513,244
|
|
20230822,125100,617230666,1514,1514,1514,1513,1002
|
|
20230822,125000,615714138,1514,1514,1514,1514,0
|
|
20230822,124900,615714138,1514,1514,1514,1514,52
|
|
20230822,124800,615635410,1514,1514,1514,1514,0
|
|
20230822,124700,615635410,1514,1514,1514,1514,52
|
|
20230822,124600,615556682,1514,1514,1514,1514,0
|
|
20230822,124500,615556682,1514,1514,1514,1514,0
|
|
20230822,124400,615556682,1514,1514,1514,1514,0
|
|
20230822,124300,615556682,1514,1514,1514,1514,1000
|
|
20230822,124200,614042682,1512,1512,1512,1512,40
|
|
20230822,124100,613982202,1512,1513,1513,1512,1040
|
|
20230822,124000,612408694,1513,1514,1514,1513,5
|
|
20230822,123900,612401126,1514,1514,1514,1514,0
|
|
20230822,123800,612401126,1514,1514,1514,1514,0
|
|
20230822,123700,612401126,1514,1514,1514,1514,11
|
|
20230822,123600,612384472,1514,1514,1514,1514,321
|
|
20230822,123500,611898478,1512,1513,1514,1512,1393
|
|
20230822,123400,609791847,1514,1514,1514,1514,2
|
|
20230822,123300,609788819,1514,1514,1514,1514,0
|
|
20230822,123200,609788819,1514,1514,1514,1514,100
|
|
20230822,123100,609637419,1514,1514,1514,1514,0
|
|
20230822,123000,609637419,1514,1514,1514,1514,6
|
|
20230822,122900,609628335,1514,1514,1514,1514,10
|
|
20230822,122800,609613195,1514,1513,1514,1513,2
|
|
20230822,122700,609610168,1514,1514,1514,1514,1
|
|
20230822,122600,609608654,1514,1514,1514,1514,0
|
|
20230822,122500,609608654,1514,1514,1514,1514,261
|
|
20230822,122400,609213500,1514,1514,1514,1514,0
|
|
20230822,122300,609213500,1514,1514,1514,1514,129
|
|
20230822,122200,609018194,1514,1514,1514,1514,261
|
|
20230822,122100,608623040,1514,1513,1514,1513,1251
|
|
20230822,122000,606730276,1513,1513,1513,1513,15
|
|
20230822,121900,606707581,1513,1513,1513,1513,0
|
|
20230822,121800,606707581,1513,1513,1513,1513,1
|
|
20230822,121700,606706068,1512,1513,1513,1512,5
|
|
20230822,121600,606698504,1513,1513,1513,1513,41
|
|
20230822,121500,606636471,1513,1513,1513,1513,117
|
|
20230822,121400,606459450,1513,1513,1513,1513,67
|
|
20230822,121300,606358079,1513,1513,1513,1513,1
|
|
20230822,121200,606356566,1513,1513,1513,1513,0
|
|
20230822,121100,606356566,1513,1513,1513,1513,0
|
|
20230822,121000,606356566,1513,1513,1513,1513,0
|
|
20230822,120900,606356566,1513,1512,1513,1512,2127
|
|
20230822,120800,603138514,1512,1512,1512,1512,0
|
|
20230822,120700,603138514,1512,1512,1512,1512,308
|
|
20230822,120600,602672818,1512,1512,1512,1512,6
|
|
20230822,120500,602663746,1512,1512,1512,1512,0
|
|
20230822,120400,602663746,1512,1512,1512,1512,8
|
|
20230822,120300,602651650,1512,1512,1512,1512,1229
|
|
20230822,120200,600793402,1513,1513,1513,1513,0
|
|
20230822,120100,600793402,1513,1513,1513,1513,100
|
|
20230822,120000,600642102,1513,1513,1513,1513,200
|
|
20230822,115900,600339502,1514,1513,1514,1512,1383
|
|
20230822,115800,598247023,1513,1513,1513,1513,1
|
|
20230822,115700,598245510,1512,1512,1512,1512,1000
|
|
20230822,115600,596733510,1512,1512,1512,1512,1
|
|
20230822,115500,596731998,1510,1510,1510,1510,0
|
|
20230822,115400,596731998,1510,1510,1510,1510,0
|
|
20230822,115300,596731998,1510,1510,1510,1510,0
|
|
20230822,115200,596731998,1510,1510,1510,1509,2373
|
|
20230822,115100,593149057,1512,1512,1512,1512,19
|
|
20230822,115000,593120329,1513,1513,1513,1513,0
|
|
20230822,114900,593120329,1513,1513,1513,1513,150
|
|
20230822,114800,592893379,1513,1513,1513,1513,1
|
|
20230822,114700,592891866,1509,1510,1510,1504,5807
|
|
20230822,114600,584149294,1514,1512,1514,1506,4153
|
|
20230822,114500,577887025,1512,1512,1512,1512,0
|
|
20230822,114400,577887025,1512,1512,1512,1512,39
|
|
20230822,114300,577828057,1512,1514,1515,1512,431
|
|
20230822,114200,577176251,1515,1515,1515,1515,0
|
|
20230822,114100,577176251,1515,1515,1515,1515,1837
|
|
20230822,114000,574393196,1516,1515,1516,1515,1453
|
|
20230822,113900,572191891,1515,1515,1515,1515,0
|
|
20230822,113800,572191891,1515,1515,1515,1515,0
|
|
20230822,113700,572191891,1515,1515,1515,1515,0
|
|
20230822,113600,572191891,1515,1515,1515,1510,1015
|
|
20230822,113500,570658950,1511,1516,1516,1511,25
|
|
20230822,113400,570621065,1516,1516,1516,1516,100
|
|
20230822,113300,570469465,1516,1516,1516,1516,22
|
|
20230822,113200,570436113,1516,1516,1516,1510,2413
|
|
20230822,113100,566789990,1517,1517,1517,1517,0
|
|
20230822,113000,566789990,1517,1517,1517,1517,0
|
|
20230822,112900,566789990,1517,1514,1517,1514,14
|
|
20230822,112800,566768758,1513,1517,1517,1510,2014
|
|
20230822,112700,563727542,1517,1512,1517,1510,3476
|
|
20230822,112600,558474138,1517,1516,1517,1512,4001
|
|
20230822,112500,552423261,1518,1515,1518,1515,301
|
|
20230822,112400,551967243,1515,1518,1519,1515,1289
|
|
20230822,112300,550010669,1519,1519,1519,1519,500
|
|
20230822,112200,549251169,1519,1519,1519,1519,98
|
|
20230822,112100,549102307,1520,1520,1520,1520,0
|
|
20230822,112000,549102307,1520,1520,1520,1520,0
|
|
20230822,111900,549102307,1520,1520,1520,1520,0
|
|
20230822,111800,549102307,1520,1518,1520,1513,3009
|
|
20230822,111700,544544295,1518,1520,1520,1518,101
|
|
20230822,111600,544390975,1518,1518,1518,1518,1560
|
|
20230822,111500,542022895,1518,1518,1518,1513,36
|
|
20230822,111400,541968252,1518,1518,1518,1518,120
|
|
20230822,111300,541786092,1520,1520,1520,1520,50
|
|
20230822,111200,541710092,1521,1516,1521,1516,3508
|
|
20230822,111100,536389382,1516,1516,1516,1516,1
|
|
20230822,111000,536387866,1513,1513,1513,1513,0
|
|
20230822,110900,536387866,1513,1512,1516,1509,988
|
|
20230822,110800,534896792,1508,1512,1518,1505,13438
|
|
20230822,110700,514616672,1518,1517,1518,1517,1977
|
|
20230822,110600,511617562,1511,1513,1517,1511,2409
|
|
20230822,110500,507970718,1513,1512,1513,1512,1461
|
|
20230822,110400,505761607,1513,1513,1513,1513,100
|
|
20230822,110300,505610307,1513,1513,1513,1513,0
|
|
20230822,110200,505610307,1513,1513,1513,1510,1002
|
|
20230822,110100,504097281,1510,1514,1514,1510,4215
|
|
20230822,110000,497732528,1514,1511,1517,1511,124
|
|
20230822,105900,497544845,1511,1510,1517,1510,6493
|
|
20230822,105800,487740365,1510,1517,1517,1510,2011
|
|
20230822,105700,484703660,1517,1518,1518,1510,8009
|
|
20230822,105600,472605500,1518,1518,1518,1518,0
|
|
20230822,105500,472605500,1518,1518,1518,1518,100
|
|
20230822,105400,472453700,1518,1516,1518,1513,3001
|
|
20230822,105300,467912513,1520,1521,1521,1515,3112
|
|
20230822,105200,463196450,1521,1517,1521,1516,2271
|
|
20230822,105100,459751340,1518,1518,1520,1518,69
|
|
20230822,105000,459646521,1521,1521,1521,1521,45
|
|
20230822,104900,459578076,1521,1521,1521,1521,15
|
|
20230822,104800,459555261,1520,1518,1521,1516,2151
|
|
20230822,104700,456293683,1522,1522,1522,1522,166
|
|
20230822,104600,456041031,1522,1520,1522,1516,7184
|
|
20230822,104500,445140267,1523,1523,1523,1523,1
|
|
20230822,104400,445138744,1519,1519,1519,1518,3306
|
|
20230822,104300,440118376,1519,1519,1519,1519,1
|
|
20230822,104200,440116857,1519,1522,1522,1519,1368
|
|
20230822,104100,438038410,1523,1524,1524,1520,339
|
|
20230822,104000,437522950,1525,1525,1525,1525,100
|
|
20230822,103900,437370450,1525,1525,1525,1525,136
|
|
20230822,103800,437163050,1525,1525,1525,1525,55
|
|
20230822,103700,437079175,1525,1525,1526,1525,3
|
|
20230822,103600,437074599,1521,1527,1527,1520,6549
|
|
20230822,103500,427118207,1520,1522,1522,1520,1260
|
|
20230822,103400,425202961,1522,1522,1522,1522,32
|
|
20230822,103300,425154257,1521,1521,1521,1521,1878
|
|
20230822,103200,422297819,1522,1525,1528,1522,3367
|
|
20230822,103100,417170216,1527,1528,1528,1521,6436
|
|
20230822,103000,407374765,1527,1522,1527,1521,5830
|
|
20230822,102900,398498119,1522,1523,1523,1522,1027
|
|
20230822,102800,396934005,1523,1524,1524,1523,326
|
|
20230822,102700,396437205,1524,1520,1527,1517,8388
|
|
20230822,102600,383685597,1517,1517,1520,1516,7929
|
|
20230822,102500,371657140,1519,1517,1519,1517,403
|
|
20230822,102400,371045787,1516,1516,1516,1516,190
|
|
20230822,102300,370757747,1516,1517,1517,1516,9446
|
|
20230822,102200,356435016,1516,1516,1517,1514,13866
|
|
20230822,102100,335427030,1514,1521,1521,1514,9619
|
|
20230822,102000,320854298,1524,1524,1524,1524,0
|
|
20230822,101900,320854298,1524,1524,1524,1524,0
|
|
20230822,101800,320854298,1524,1524,1524,1524,16
|
|
20230822,101700,320829914,1520,1525,1525,1519,16301
|
|
20230822,101600,296058083,1526,1526,1526,1526,0
|
|
20230822,101500,296058083,1526,1525,1526,1525,915
|
|
20230822,101400,294662696,1526,1523,1527,1522,2158
|
|
20230822,101300,291374690,1523,1523,1523,1523,90
|
|
20230822,101200,291237620,1525,1525,1525,1525,15
|
|
20230822,101100,291214745,1525,1525,1525,1525,10
|
|
20230822,101000,291199495,1525,1525,1525,1525,0
|
|
20230822,100900,291199495,1525,1525,1525,1525,50
|
|
20230822,100800,291123245,1525,1525,1525,1522,600
|
|
20230822,100700,290209735,1525,1525,1525,1525,5
|
|
20230822,100600,290202110,1525,1522,1525,1522,440
|
|
20230822,100500,289532346,1525,1525,1525,1525,1
|
|
20230822,100400,289530821,1522,1525,1525,1522,2001
|
|
20230822,100300,286485296,1523,1523,1523,1523,1397
|
|
20230822,100200,284357665,1525,1527,1527,1525,186
|
|
20230822,100100,284073815,1527,1527,1527,1527,74
|
|
20230822,100000,283960817,1527,1523,1530,1523,11768
|
|
20230822,095900,266016909,1523,1523,1524,1523,305
|
|
20230822,095800,265552393,1523,1520,1523,1518,9749
|
|
20230822,095700,250737269,1524,1524,1524,1524,0
|
|
20230822,095600,250737269,1524,1524,1524,1519,5711
|
|
20230822,095500,242036668,1525,1525,1525,1525,386
|
|
20230822,095400,241448018,1525,1520,1526,1519,10318
|
|
20230822,095300,225716137,1523,1519,1523,1518,5008
|
|
20230822,095200,218101868,1519,1519,1519,1519,33
|
|
20230822,095100,218051741,1520,1520,1520,1520,2
|
|
20230822,095000,218048701,1520,1521,1521,1520,723
|
|
20230822,094900,216949545,1523,1512,1523,1511,6276
|
|
20230822,094800,207458413,1512,1512,1512,1512,0
|
|
20230822,094700,207458413,1512,1514,1514,1511,1031
|
|
20230822,094600,205900213,1515,1515,1515,1515,0
|
|
20230822,094500,205900213,1515,1516,1516,1515,151
|
|
20230822,094400,205671348,1516,1516,1517,1515,9
|
|
20230822,094300,205657703,1517,1515,1517,1515,5233
|
|
20230822,094200,197721596,1512,1512,1512,1512,1108
|
|
20230822,094100,196046300,1512,1512,1512,1512,1
|
|
20230822,094000,196044788,1513,1510,1513,1510,106
|
|
20230822,093900,195884725,1510,1510,1510,1510,625
|
|
20230822,093800,194940975,1509,1513,1514,1509,1997
|
|
20230822,093700,191921698,1513,1511,1513,1511,1169
|
|
20230822,093600,190154877,1509,1508,1509,1508,2844
|
|
20230822,093500,185863929,1508,1509,1509,1505,1331
|
|
20230822,093400,183860043,1509,1509,1509,1508,22
|
|
20230822,093300,183826846,1509,1509,1511,1509,272
|
|
20230822,093200,183416370,1511,1509,1511,1505,6006
|
|
20230822,093100,174361442,1512,1508,1512,1508,2755
|
|
20230822,093000,170199073,1508,1509,1510,1503,13417
|
|
20230822,092900,149993997,1510,1509,1510,1509,213
|
|
20230822,092800,149672567,1511,1511,1511,1509,2458
|
|
20230822,092700,145962361,1510,1512,1513,1510,294
|
|
20230822,092600,145517845,1512,1513,1513,1512,21
|
|
20230822,092500,145486073,1513,1513,1513,1510,818
|
|
20230822,092400,144250842,1513,1508,1513,1508,3012
|
|
20230822,092300,139705215,1509,1508,1510,1508,1996
|
|
20230822,092200,136694607,1509,1510,1511,1509,1691
|
|
20230822,092100,134142182,1510,1516,1516,1510,11729
|
|
20230822,092000,116410411,1514,1516,1517,1514,5821
|
|
20230822,091900,107596966,1518,1516,1518,1513,7401
|
|
20230822,091800,96390094,1514,1511,1516,1509,6570
|
|
20230822,091700,86455847,1511,1516,1516,1510,3748
|
|
20230822,091600,80790156,1512,1515,1516,1512,2760
|
|
20230822,091500,76613278,1515,1518,1518,1515,152
|
|
20230822,091400,76382902,1515,1517,1518,1515,1078
|
|
20230822,091300,74748696,1518,1517,1518,1517,105
|
|
20230822,091200,74589409,1517,1516,1517,1513,1472
|
|
20230822,091100,72361939,1516,1517,1517,1515,7161
|
|
20230822,091000,61506193,1519,1519,1519,1517,312
|
|
20230822,090900,61032865,1516,1517,1519,1516,4392
|
|
20230822,090800,54373364,1517,1519,1519,1516,50
|
|
20230822,090700,54297497,1519,1523,1523,1515,2525
|
|
20230822,090600,50467531,1518,1523,1523,1512,8675
|
|
20230822,090500,37306142,1523,1525,1525,1519,5619
|
|
20230822,090400,28760951,1525,1526,1526,1522,2833
|
|
20230822,090300,24446299,1527,1526,1527,1526,1104
|
|
20230822,090200,22761592,1527,1530,1533,1526,307
|
|
20230822,090100,22292710,1528,1531,1536,1528,5953
|
|
20230822,090000,13177571,1531,1528,1536,1528,8619
|