600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,185700,337065010,1563,1563,1563,1563,1868
|
|
20230904,185600,337065010,1563,1563,1563,1563,0
|
|
20230904,185500,337065010,1563,1563,1563,1563,0
|
|
20230904,185400,337065010,1563,1563,1563,1563,0
|
|
20230904,185300,337065010,1563,1563,1563,1563,0
|
|
20230904,185200,337065010,1563,1563,1563,1563,0
|
|
20230904,185100,337065010,1563,1563,1563,1563,0
|
|
20230904,185000,337065010,1563,1563,1563,1563,0
|
|
20230904,184900,337065010,1563,1563,1563,1563,0
|
|
20230904,184800,337065010,1563,1563,1563,1563,0
|
|
20230904,184700,337065010,1563,1563,1563,1563,0
|
|
20230904,184600,337065010,1563,1563,1563,1563,0
|
|
20230904,184500,337065010,1563,1563,1563,1563,0
|
|
20230904,184400,337065010,1563,1563,1563,1563,0
|
|
20230904,184300,337065010,1563,1563,1563,1563,0
|
|
20230904,184200,337065010,1563,1563,1563,1563,0
|
|
20230904,184100,337065010,1563,1563,1563,1563,0
|
|
20230904,184000,337065010,1563,1563,1563,1563,0
|
|
20230904,183900,337065010,1563,1563,1563,1563,0
|
|
20230904,183800,337065010,1563,1563,1563,1563,0
|
|
20230904,183700,337065010,1563,1563,1563,1563,0
|
|
20230904,183600,337065010,1563,1563,1563,1563,0
|
|
20230904,183500,337065010,1563,1563,1563,1563,0
|
|
20230904,183400,337065010,1563,1563,1563,1563,0
|
|
20230904,183300,337065010,1563,1563,1563,1563,0
|
|
20230904,183200,337065010,1563,1563,1563,1563,0
|
|
20230904,183100,337065010,1563,1563,1563,1563,0
|
|
20230904,183000,337065010,1563,1563,1563,1563,0
|
|
20230904,182900,337065010,1563,1563,1563,1563,0
|
|
20230904,182800,337065010,1563,1563,1563,1563,0
|
|
20230904,182700,337065010,1563,1563,1563,1563,1868
|
|
20230904,182600,337065010,1563,1563,1563,1563,0
|
|
20230904,182500,337065010,1563,1563,1563,1563,0
|
|
20230904,182400,337065010,1563,1563,1563,1563,0
|
|
20230904,182300,337065010,1563,1563,1563,1563,0
|
|
20230904,182200,337065010,1563,1563,1563,1563,0
|
|
20230904,182100,337065010,1563,1563,1563,1563,0
|
|
20230904,182000,337065010,1563,1563,1563,1563,0
|
|
20230904,181900,337065010,1563,1563,1563,1563,0
|
|
20230904,181800,337065010,1563,1563,1563,1563,0
|
|
20230904,181700,337065010,1563,1563,1563,1563,0
|
|
20230904,181600,337065010,1563,1563,1563,1563,0
|
|
20230904,181500,337065010,1563,1563,1563,1563,0
|
|
20230904,181400,337065010,1563,1563,1563,1563,0
|
|
20230904,181300,337065010,1563,1563,1563,1563,0
|
|
20230904,181200,337065010,1563,1563,1563,1563,0
|
|
20230904,181100,337065010,1563,1563,1563,1563,0
|
|
20230904,181000,337065010,1563,1563,1563,1563,0
|
|
20230904,180900,337065010,1563,1563,1563,1563,0
|
|
20230904,180800,337065010,1563,1563,1563,1563,0
|
|
20230904,180700,337065010,1563,1563,1563,1563,0
|
|
20230904,180600,337065010,1563,1563,1563,1563,0
|
|
20230904,180500,337065010,1563,1563,1563,1563,0
|
|
20230904,180400,337065010,1563,1563,1563,1563,0
|
|
20230904,180300,337065010,1563,1563,1563,1563,0
|
|
20230904,180200,337065010,1563,1563,1563,1563,0
|
|
20230904,180100,337065010,1563,1563,1563,1563,0
|
|
20230904,180000,337065010,1563,1563,1563,1563,0
|
|
20230904,175900,337065010,1563,1563,1563,1563,0
|
|
20230904,175800,337065010,1563,1563,1563,1563,0
|
|
20230904,175700,337065010,1563,1563,1563,1563,1868
|
|
20230904,175600,337065010,1563,1563,1563,1563,0
|
|
20230904,175500,337065010,1563,1563,1563,1563,0
|
|
20230904,175400,337065010,1563,1563,1563,1563,0
|
|
20230904,175300,337065010,1563,1563,1563,1563,0
|
|
20230904,175200,337065010,1563,1563,1563,1563,0
|
|
20230904,175100,337065010,1563,1563,1563,1563,0
|
|
20230904,175000,337065010,1563,1563,1563,1563,0
|
|
20230904,174900,337065010,1563,1563,1563,1563,0
|
|
20230904,174800,337065010,1563,1563,1563,1563,0
|
|
20230904,174700,337065010,1563,1563,1563,1563,0
|
|
20230904,174600,337065010,1563,1563,1563,1563,0
|
|
20230904,174500,337065010,1563,1563,1563,1563,0
|
|
20230904,174400,337065010,1563,1563,1563,1563,0
|
|
20230904,174300,337065010,1563,1563,1563,1563,0
|
|
20230904,174200,337065010,1563,1563,1563,1563,0
|
|
20230904,174100,337065010,1563,1563,1563,1563,0
|
|
20230904,174000,337065010,1563,1563,1563,1563,0
|
|
20230904,173900,337065010,1563,1563,1563,1563,0
|
|
20230904,173800,337065010,1563,1563,1563,1563,0
|
|
20230904,173700,337065010,1563,1563,1563,1563,0
|
|
20230904,173600,337065010,1563,1563,1563,1563,0
|
|
20230904,173500,337065010,1563,1563,1563,1563,0
|
|
20230904,173400,337065010,1563,1563,1563,1563,0
|
|
20230904,173300,337065010,1563,1563,1563,1563,0
|
|
20230904,173200,337065010,1563,1563,1563,1563,0
|
|
20230904,173100,337065010,1563,1563,1563,1563,0
|
|
20230904,173000,337065010,1563,1563,1563,1563,0
|
|
20230904,172900,337065010,1563,1563,1563,1563,0
|
|
20230904,172800,337065010,1563,1563,1563,1563,0
|
|
20230904,172700,337065010,1563,1563,1563,1563,1868
|
|
20230904,172600,337065010,1563,1563,1563,1563,0
|
|
20230904,172500,337065010,1563,1563,1563,1563,0
|
|
20230904,172400,337065010,1563,1563,1563,1563,0
|
|
20230904,172300,337065010,1563,1563,1563,1563,0
|
|
20230904,172200,337065010,1563,1563,1563,1563,0
|
|
20230904,172100,337065010,1563,1563,1563,1563,0
|
|
20230904,172000,337065010,1563,1563,1563,1563,0
|
|
20230904,171900,337065010,1563,1563,1563,1563,0
|
|
20230904,171800,337065010,1563,1563,1563,1563,0
|
|
20230904,171700,337065010,1563,1563,1563,1563,0
|
|
20230904,171600,337065010,1563,1563,1563,1563,0
|
|
20230904,171500,337065010,1563,1563,1563,1563,0
|
|
20230904,171400,337065010,1563,1563,1563,1563,0
|
|
20230904,171300,337065010,1563,1563,1563,1563,0
|
|
20230904,171200,337065010,1563,1563,1563,1563,0
|
|
20230904,171100,337065010,1563,1563,1563,1563,0
|
|
20230904,171000,337065010,1563,1563,1563,1563,0
|
|
20230904,170900,337065010,1563,1563,1563,1563,0
|
|
20230904,170800,337065010,1563,1563,1563,1563,0
|
|
20230904,170700,337065010,1563,1563,1563,1563,0
|
|
20230904,170600,337065010,1563,1563,1563,1563,0
|
|
20230904,170500,337065010,1563,1563,1563,1563,0
|
|
20230904,170400,337065010,1563,1563,1563,1563,0
|
|
20230904,170300,337065010,1563,1563,1563,1563,0
|
|
20230904,170200,337065010,1563,1563,1563,1563,0
|
|
20230904,170100,337065010,1563,1563,1563,1563,0
|
|
20230904,170000,337065010,1563,1563,1563,1563,0
|
|
20230904,165900,337065010,1563,1563,1563,1563,0
|
|
20230904,165800,337065010,1563,1563,1563,1563,0
|
|
20230904,165700,337065010,1563,1563,1563,1563,1868
|
|
20230904,165600,337065010,1563,1563,1563,1563,0
|
|
20230904,165500,337065010,1563,1563,1563,1563,0
|
|
20230904,165400,337065010,1563,1563,1563,1563,0
|
|
20230904,165300,337065010,1563,1563,1563,1563,0
|
|
20230904,165200,337065010,1563,1563,1563,1563,0
|
|
20230904,165100,337065010,1563,1563,1563,1563,0
|
|
20230904,165000,337065010,1563,1563,1563,1563,0
|
|
20230904,164900,337065010,1563,1563,1563,1563,0
|
|
20230904,164800,337065010,1563,1563,1563,1563,0
|
|
20230904,164700,337065010,1563,1563,1563,1563,0
|
|
20230904,164600,337065010,1563,1563,1563,1563,0
|
|
20230904,164500,337065010,1563,1563,1563,1563,0
|
|
20230904,164400,337065010,1563,1563,1563,1563,0
|
|
20230904,164300,337065010,1563,1563,1563,1563,0
|
|
20230904,164200,337065010,1563,1563,1563,1563,0
|
|
20230904,164100,337065010,1563,1563,1563,1563,0
|
|
20230904,164000,337065010,1563,1563,1563,1563,0
|
|
20230904,163900,337065010,1563,1563,1563,1563,0
|
|
20230904,163800,337065010,1563,1563,1563,1563,0
|
|
20230904,163700,337065010,1563,1563,1563,1563,0
|
|
20230904,163600,337065010,1563,1563,1563,1563,0
|
|
20230904,163500,337065010,1563,1563,1563,1563,0
|
|
20230904,163400,337065010,1563,1563,1563,1563,0
|
|
20230904,163300,337065010,1563,1563,1563,1563,0
|
|
20230904,163200,337065010,1563,1563,1563,1563,0
|
|
20230904,163100,337065010,1563,1563,1563,1563,0
|
|
20230904,163000,337065010,1563,1563,1563,1563,0
|
|
20230904,162900,337065010,1563,1563,1563,1563,0
|
|
20230904,162800,337065010,1563,1563,1563,1563,0
|
|
20230904,162700,337065010,1563,1563,1563,1563,1868
|
|
20230904,162600,337065010,1563,1563,1563,1563,0
|
|
20230904,162500,337065010,1563,1563,1563,1563,0
|
|
20230904,162400,337065010,1563,1563,1563,1563,0
|
|
20230904,162300,337065010,1563,1563,1563,1563,0
|
|
20230904,162200,337065010,1563,1563,1563,1563,0
|
|
20230904,162100,337065010,1563,1563,1563,1563,0
|
|
20230904,162000,337065010,1563,1563,1563,1563,0
|
|
20230904,161900,337065010,1563,1563,1563,1563,0
|
|
20230904,161800,337065010,1563,1563,1563,1563,0
|
|
20230904,161700,337065010,1563,1563,1563,1563,0
|
|
20230904,161600,337065010,1563,1563,1563,1563,0
|
|
20230904,161500,337065010,1563,1563,1563,1563,0
|
|
20230904,161400,337065010,1563,1563,1563,1563,0
|
|
20230904,161300,337065010,1563,1563,1563,1563,0
|
|
20230904,161200,337065010,1563,1563,1563,1563,0
|
|
20230904,161100,337065010,1563,1563,1563,1563,0
|
|
20230904,161000,337065010,1563,1563,1563,1563,0
|
|
20230904,160900,337065010,1563,1563,1563,1563,0
|
|
20230904,160800,337065010,1563,1563,1563,1563,0
|
|
20230904,160700,337065010,1563,1563,1563,1563,0
|
|
20230904,160600,337065010,1563,1563,1563,1563,0
|
|
20230904,160500,337065010,1563,1563,1563,1563,0
|
|
20230904,160400,337065010,1563,1563,1563,1563,0
|
|
20230904,160300,337065010,1563,1563,1563,1563,0
|
|
20230904,160200,337065010,1563,1563,1563,1563,0
|
|
20230904,160100,337065010,1563,1563,1563,1563,0
|
|
20230904,160000,337065010,1563,1563,1563,1563,0
|
|
20230904,155900,337065010,1563,1563,1563,1563,0
|
|
20230904,155800,337065010,1563,1563,1563,1563,0
|
|
20230904,155700,337065010,1563,1563,1563,1563,1868
|
|
20230904,155600,337065010,1563,1563,1563,1563,0
|
|
20230904,155500,337065010,1563,1563,1563,1563,0
|
|
20230904,155400,337065010,1563,1563,1563,1563,0
|
|
20230904,155300,337065010,1563,1563,1563,1563,0
|
|
20230904,155200,337065010,1563,1563,1563,1563,0
|
|
20230904,155100,337065010,1563,1563,1563,1563,0
|
|
20230904,155000,337065010,1563,1563,1563,1563,0
|
|
20230904,154900,337065010,1563,1563,1563,1563,0
|
|
20230904,154800,337065010,1563,1563,1563,1563,0
|
|
20230904,154700,337065010,1563,1563,1563,1563,0
|
|
20230904,154600,337065010,1563,1563,1563,1563,0
|
|
20230904,154500,337065010,1563,1563,1563,1563,0
|
|
20230904,154400,337065010,1563,1563,1563,1563,0
|
|
20230904,154300,337065010,1563,1563,1563,1563,0
|
|
20230904,154200,337065010,1563,1563,1563,1563,0
|
|
20230904,154100,337065010,1563,1563,1563,1563,0
|
|
20230904,154000,337065010,1563,1563,1563,1563,0
|
|
20230904,153900,337065010,1563,1563,1563,1563,0
|
|
20230904,153800,337065010,1563,1563,1563,1563,0
|
|
20230904,153700,337065010,1563,1563,1563,1563,0
|
|
20230904,153600,337065010,1563,1563,1563,1563,0
|
|
20230904,153500,337065010,1563,1563,1563,1563,0
|
|
20230904,153400,337065010,1563,1563,1563,1563,0
|
|
20230904,153300,337065010,1563,1563,1563,1563,0
|
|
20230904,153200,337065010,1563,1563,1563,1563,0
|
|
20230904,153100,337065010,1563,1563,1563,1563,0
|
|
20230904,153000,337065010,1563,1563,1563,1563,1868
|
|
20230904,152900,334145326,1570,1570,1570,1570,0
|
|
20230904,152800,334145326,1570,1570,1570,1570,0
|
|
20230904,152700,334145326,1570,1570,1570,1570,0
|
|
20230904,152600,334145326,1570,1570,1570,1570,0
|
|
20230904,152500,334145326,1570,1570,1570,1570,0
|
|
20230904,152400,334145326,1570,1570,1570,1570,0
|
|
20230904,152300,334145326,1570,1570,1570,1570,0
|
|
20230904,152200,334145326,1570,1570,1570,1570,0
|
|
20230904,152100,334145326,1570,1570,1570,1570,0
|
|
20230904,152000,334145326,1570,1570,1570,1570,0
|
|
20230904,151900,334145326,1570,1569,1570,1564,32
|
|
20230904,151800,334095197,1570,1569,1570,1569,49
|
|
20230904,151700,334018270,1570,1570,1570,1570,4
|
|
20230904,151600,334011990,1564,1567,1567,1564,3109
|
|
20230904,151500,329148062,1567,1567,1567,1567,10
|
|
20230904,151400,329132392,1568,1570,1570,1568,306
|
|
20230904,151300,328651982,1570,1570,1570,1570,26
|
|
20230904,151200,328611162,1570,1570,1570,1570,1
|
|
20230904,151100,328609592,1568,1568,1568,1568,4
|
|
20230904,151000,328603320,1570,1569,1570,1569,35
|
|
20230904,150900,328548398,1569,1569,1569,1569,4
|
|
20230904,150800,328542122,1568,1568,1568,1568,20
|
|
20230904,150700,328510762,1568,1568,1568,1568,1
|
|
20230904,150600,328509194,1567,1567,1567,1567,0
|
|
20230904,150500,328509194,1567,1567,1567,1567,20
|
|
20230904,150400,328477854,1567,1567,1567,1567,365
|
|
20230904,150300,327905899,1567,1567,1567,1567,1
|
|
20230904,150200,327904332,1567,1567,1567,1567,550
|
|
20230904,150100,327042482,1567,1567,1567,1567,378
|
|
20230904,150000,326450156,1567,1567,1567,1567,0
|
|
20230904,145900,326450156,1567,1567,1567,1567,0
|
|
20230904,145800,326450156,1567,1567,1567,1567,0
|
|
20230904,145700,326450156,1567,1567,1567,1567,189
|
|
20230904,145600,326153993,1567,1567,1567,1567,153
|
|
20230904,145500,325914242,1567,1567,1567,1567,0
|
|
20230904,145400,325914242,1567,1567,1567,1567,0
|
|
20230904,145300,325914242,1567,1567,1567,1567,0
|
|
20230904,145200,325914242,1567,1567,1567,1567,0
|
|
20230904,145100,325914242,1567,1567,1567,1567,0
|
|
20230904,145000,325914242,1567,1567,1567,1567,503
|
|
20230904,144900,325126041,1567,1567,1567,1567,88
|
|
20230904,144800,324988145,1566,1566,1566,1566,0
|
|
20230904,144700,324988145,1566,1566,1566,1566,0
|
|
20230904,144600,324988145,1566,1569,1569,1566,2013
|
|
20230904,144500,321832245,1569,1569,1569,1569,0
|
|
20230904,144400,321832245,1569,1569,1569,1569,0
|
|
20230904,144300,321832245,1569,1569,1569,1569,0
|
|
20230904,144200,321832245,1569,1569,1569,1569,200
|
|
20230904,144100,321518445,1566,1566,1566,1566,0
|
|
20230904,144000,321518445,1566,1568,1568,1566,500
|
|
20230904,143900,320735282,1569,1569,1569,1569,23
|
|
20230904,143800,320699195,1569,1569,1569,1569,1
|
|
20230904,143700,320697626,1569,1569,1569,1569,13
|
|
20230904,143600,320677229,1569,1569,1569,1569,140
|
|
20230904,143500,320457569,1570,1570,1570,1570,0
|
|
20230904,143400,320457569,1570,1570,1570,1570,0
|
|
20230904,143300,320457569,1570,1570,1570,1570,2
|
|
20230904,143200,320454429,1570,1570,1572,1565,154
|
|
20230904,143100,320213039,1572,1570,1572,1570,30
|
|
20230904,143000,320165937,1574,1570,1574,1570,24
|
|
20230904,142900,320128253,1574,1572,1575,1570,605
|
|
20230904,142800,319176238,1572,1569,1572,1569,151
|
|
20230904,142700,318939273,1569,1569,1569,1569,200
|
|
20230904,142600,318625473,1569,1566,1569,1566,501
|
|
20230904,142500,317840186,1566,1566,1566,1566,2
|
|
20230904,142400,317837054,1563,1565,1565,1563,827
|
|
20230904,142300,316543561,1566,1566,1566,1566,135
|
|
20230904,142200,316332151,1566,1566,1566,1566,0
|
|
20230904,142100,316332151,1566,1566,1566,1566,1
|
|
20230904,142000,316330585,1565,1565,1565,1565,338
|
|
20230904,141900,315801615,1565,1565,1565,1565,0
|
|
20230904,141800,315801615,1565,1565,1565,1565,120
|
|
20230904,141700,315613815,1565,1565,1565,1565,154
|
|
20230904,141600,315372805,1567,1567,1567,1567,67
|
|
20230904,141500,315267816,1567,1567,1567,1567,0
|
|
20230904,141400,315267816,1567,1567,1567,1567,218
|
|
20230904,141300,314926210,1565,1565,1565,1565,88
|
|
20230904,141200,314788490,1567,1567,1567,1567,1
|
|
20230904,141100,314786923,1565,1566,1566,1565,200
|
|
20230904,141000,314473823,1566,1566,1566,1566,78
|
|
20230904,140900,314351675,1566,1565,1566,1565,297
|
|
20230904,140800,313886670,1565,1565,1565,1565,1
|
|
20230904,140700,313885105,1564,1563,1564,1563,389
|
|
20230904,140600,313276830,1563,1563,1563,1563,4
|
|
20230904,140500,313270578,1562,1562,1562,1562,60
|
|
20230904,140400,313176858,1562,1562,1562,1562,50
|
|
20230904,140300,313098758,1561,1561,1561,1561,34
|
|
20230904,140200,313045684,1561,1561,1561,1561,500
|
|
20230904,140100,312265184,1562,1562,1562,1562,0
|
|
20230904,140000,312265184,1562,1562,1562,1561,17
|
|
20230904,135900,312238643,1562,1562,1562,1562,3
|
|
20230904,135800,312233957,1562,1562,1562,1561,668
|
|
20230904,135700,311191088,1563,1563,1564,1563,1054
|
|
20230904,135600,309543685,1563,1563,1563,1563,0
|
|
20230904,135500,309543685,1563,1563,1563,1563,0
|
|
20230904,135400,309543685,1563,1563,1563,1563,0
|
|
20230904,135300,309543685,1563,1563,1563,1563,0
|
|
20230904,135200,309543685,1563,1561,1563,1561,2600
|
|
20230904,135100,305483885,1563,1561,1563,1561,724
|
|
20230904,135000,304353673,1562,1562,1562,1562,110
|
|
20230904,134900,304181853,1562,1562,1562,1562,100
|
|
20230904,134800,304025653,1562,1562,1562,1562,0
|
|
20230904,134700,304025653,1562,1562,1562,1561,154
|
|
20230904,134600,303785243,1563,1563,1563,1563,110
|
|
20230904,134500,303613313,1563,1563,1563,1563,0
|
|
20230904,134400,303613313,1563,1563,1563,1563,0
|
|
20230904,134300,303613313,1563,1563,1563,1563,0
|
|
20230904,134200,303613313,1563,1563,1563,1563,20
|
|
20230904,134100,303582053,1563,1563,1563,1563,0
|
|
20230904,134000,303582053,1563,1563,1563,1561,13
|
|
20230904,133900,303561756,1561,1561,1561,1561,32
|
|
20230904,133800,303511804,1563,1563,1563,1563,3
|
|
20230904,133700,303507115,1563,1563,1563,1563,0
|
|
20230904,133600,303507115,1563,1561,1563,1560,301
|
|
20230904,133500,303037443,1560,1562,1562,1560,4144
|
|
20230904,133400,296571164,1564,1564,1564,1564,1
|
|
20230904,133300,296569600,1562,1562,1562,1562,0
|
|
20230904,133200,296569600,1562,1562,1562,1562,47
|
|
20230904,133100,296496186,1563,1563,1563,1563,0
|
|
20230904,133000,296496186,1563,1563,1563,1563,1
|
|
20230904,132900,296494623,1563,1563,1563,1563,141
|
|
20230904,132800,296274240,1561,1561,1561,1561,200
|
|
20230904,132700,295962040,1561,1561,1561,1561,0
|
|
20230904,132600,295962040,1561,1561,1561,1561,48
|
|
20230904,132500,295887112,1561,1561,1561,1561,0
|
|
20230904,132400,295887112,1561,1563,1563,1561,201
|
|
20230904,132300,295573334,1563,1563,1563,1563,0
|
|
20230904,132200,295573334,1563,1563,1563,1563,2
|
|
20230904,132100,295570208,1563,1563,1563,1563,5
|
|
20230904,132000,295562393,1563,1563,1563,1563,0
|
|
20230904,131900,295562393,1563,1562,1563,1562,501
|
|
20230904,131800,294779539,1562,1562,1562,1562,65
|
|
20230904,131700,294678009,1562,1562,1562,1562,3
|
|
20230904,131600,294673323,1562,1562,1562,1562,501
|
|
20230904,131500,293890761,1561,1561,1561,1561,337
|
|
20230904,131400,293364704,1561,1561,1561,1561,600
|
|
20230904,131300,292428104,1561,1561,1561,1561,0
|
|
20230904,131200,292428104,1561,1561,1561,1561,3
|
|
20230904,131100,292423421,1561,1563,1563,1561,2070
|
|
20230904,131000,289192121,1561,1562,1562,1561,915
|
|
20230904,130900,287763595,1562,1562,1562,1562,262
|
|
20230904,130800,287354351,1562,1562,1562,1562,0
|
|
20230904,130700,287354351,1562,1561,1562,1561,186
|
|
20230904,130600,287063954,1561,1561,1561,1561,165
|
|
20230904,130500,286806389,1562,1562,1562,1562,20
|
|
20230904,130400,286775149,1562,1562,1562,1562,2
|
|
20230904,130300,286772025,1562,1562,1562,1562,130
|
|
20230904,130200,286568965,1562,1562,1562,1562,44
|
|
20230904,130100,286500237,1562,1562,1562,1562,53
|
|
20230904,130000,286417451,1562,1564,1564,1562,2686
|
|
20230904,125900,282221878,1564,1564,1564,1564,561
|
|
20230904,125800,281344474,1563,1563,1563,1563,0
|
|
20230904,125700,281344474,1563,1563,1563,1563,241
|
|
20230904,125600,280967791,1562,1566,1566,1562,1580
|
|
20230904,125500,278497209,1566,1565,1566,1565,427
|
|
20230904,125400,277828934,1563,1563,1563,1563,0
|
|
20230904,125300,277828934,1563,1563,1563,1563,337
|
|
20230904,125200,277302203,1563,1563,1563,1563,0
|
|
20230904,125100,277302203,1563,1563,1563,1563,48
|
|
20230904,125000,277227179,1563,1563,1563,1563,0
|
|
20230904,124900,277227179,1563,1563,1563,1563,0
|
|
20230904,124800,277227179,1563,1563,1563,1563,0
|
|
20230904,124700,277227179,1563,1563,1563,1563,11
|
|
20230904,124600,277209986,1563,1563,1563,1563,0
|
|
20230904,124500,277209986,1563,1563,1563,1563,500
|
|
20230904,124400,276428486,1563,1563,1563,1563,48
|
|
20230904,124300,276353462,1566,1566,1566,1566,8
|
|
20230904,124200,276340934,1563,1563,1563,1563,0
|
|
20230904,124100,276340934,1563,1563,1563,1563,0
|
|
20230904,124000,276340934,1563,1563,1563,1563,141
|
|
20230904,123900,276120551,1562,1562,1562,1562,0
|
|
20230904,123800,276120551,1562,1562,1562,1562,804
|
|
20230904,123700,274864703,1561,1561,1561,1561,0
|
|
20230904,123600,274864703,1561,1561,1561,1561,1100
|
|
20230904,123500,273147603,1561,1562,1562,1561,560
|
|
20230904,123400,272273442,1562,1562,1562,1562,6
|
|
20230904,123300,272264070,1562,1561,1562,1561,102
|
|
20230904,123200,272104818,1560,1560,1560,1560,0
|
|
20230904,123100,272104818,1560,1561,1561,1560,1368
|
|
20230904,123000,269970318,1561,1561,1561,1561,1391
|
|
20230904,122900,267798967,1561,1562,1562,1561,59
|
|
20230904,122800,267706857,1562,1562,1562,1562,0
|
|
20230904,122700,267706857,1562,1562,1562,1562,0
|
|
20230904,122600,267706857,1562,1562,1562,1562,201
|
|
20230904,122500,267392895,1562,1562,1562,1562,0
|
|
20230904,122400,267392895,1562,1562,1562,1562,116
|
|
20230904,122300,267211703,1562,1562,1562,1562,210
|
|
20230904,122200,266883683,1562,1562,1562,1562,2603
|
|
20230904,122100,262817797,1562,1562,1562,1562,50
|
|
20230904,122000,262739697,1562,1563,1565,1562,207
|
|
20230904,121900,262416346,1562,1562,1562,1562,994
|
|
20230904,121800,260863718,1562,1562,1562,1562,0
|
|
20230904,121700,260863718,1562,1562,1562,1562,2
|
|
20230904,121600,260860594,1563,1563,1563,1563,1099
|
|
20230904,121500,259142857,1563,1563,1563,1563,248
|
|
20230904,121400,258755233,1564,1564,1564,1564,240
|
|
20230904,121300,258379873,1564,1564,1564,1564,1
|
|
20230904,121200,258378309,1564,1563,1564,1563,1014
|
|
20230904,121100,256793418,1561,1561,1561,1561,215
|
|
20230904,121000,256457803,1561,1561,1561,1561,100
|
|
20230904,120900,256301703,1561,1561,1561,1561,500
|
|
20230904,120800,255521203,1561,1561,1561,1561,182
|
|
20230904,120700,255237101,1561,1561,1561,1561,0
|
|
20230904,120600,255237101,1561,1561,1561,1561,648
|
|
20230904,120500,254225573,1560,1562,1562,1560,6160
|
|
20230904,120400,244611483,1562,1561,1562,1561,291
|
|
20230904,120300,244156952,1563,1563,1563,1563,0
|
|
20230904,120200,244156952,1563,1562,1563,1562,1120
|
|
20230904,120100,242407012,1562,1563,1563,1562,6094
|
|
20230904,120000,232887554,1562,1564,1564,1562,8833
|
|
20230904,115900,219081622,1564,1564,1564,1564,1
|
|
20230904,115800,219080058,1563,1564,1564,1563,1894
|
|
20230904,115700,216119723,1564,1564,1564,1564,2
|
|
20230904,115600,216116595,1564,1564,1564,1564,111
|
|
20230904,115500,215942991,1565,1565,1565,1565,10
|
|
20230904,115400,215927341,1565,1565,1565,1565,0
|
|
20230904,115300,215927341,1565,1565,1565,1565,0
|
|
20230904,115200,215927341,1565,1565,1565,1565,1412
|
|
20230904,115100,213717561,1565,1563,1565,1563,542
|
|
20230904,115000,212869883,1564,1564,1566,1564,111
|
|
20230904,114900,212696277,1564,1567,1567,1564,94
|
|
20230904,114800,212549258,1567,1566,1567,1565,5068
|
|
20230904,114700,204615471,1567,1567,1567,1567,0
|
|
20230904,114600,204615471,1567,1567,1567,1567,0
|
|
20230904,114500,204615471,1567,1567,1567,1567,41
|
|
20230904,114400,204551224,1566,1566,1566,1566,36
|
|
20230904,114300,204494848,1566,1566,1566,1566,13
|
|
20230904,114200,204474490,1567,1567,1567,1567,41
|
|
20230904,114100,204410243,1567,1567,1567,1567,0
|
|
20230904,114000,204410243,1567,1570,1570,1567,137
|
|
20230904,113900,204195552,1567,1567,1567,1567,15
|
|
20230904,113800,204172047,1567,1570,1570,1567,32
|
|
20230904,113700,204121891,1570,1570,1570,1570,3
|
|
20230904,113600,204117181,1570,1570,1570,1567,32
|
|
20230904,113500,204067028,1568,1568,1568,1568,2
|
|
20230904,113400,204063892,1572,1572,1572,1572,0
|
|
20230904,113300,204063892,1572,1572,1572,1572,1
|
|
20230904,113200,204062320,1572,1568,1572,1568,95
|
|
20230904,113100,203913352,1568,1569,1569,1568,93
|
|
20230904,113000,203767461,1575,1570,1575,1570,6
|
|
20230904,112900,203758036,1576,1568,1577,1568,3164
|
|
20230904,112800,198792017,1568,1566,1568,1566,237
|
|
20230904,112700,198420672,1567,1566,1567,1566,123
|
|
20230904,112600,198228053,1566,1566,1566,1566,1
|
|
20230904,112500,198226487,1566,1566,1566,1566,24
|
|
20230904,112400,198188903,1566,1566,1566,1566,28
|
|
20230904,112300,198145055,1566,1567,1567,1566,137
|
|
20230904,112200,197930377,1567,1566,1567,1566,522
|
|
20230904,112100,197112431,1566,1566,1566,1566,29
|
|
20230904,112000,197067017,1566,1566,1567,1566,62
|
|
20230904,111900,196969922,1566,1566,1569,1566,74
|
|
20230904,111800,196854035,1566,1567,1570,1566,134
|
|
20230904,111700,196644170,1568,1570,1571,1568,718
|
|
20230904,111600,195517517,1571,1576,1576,1571,128
|
|
20230904,111500,195316360,1572,1573,1574,1572,431
|
|
20230904,111400,194638688,1577,1578,1578,1573,248
|
|
20230904,111300,194247835,1578,1579,1579,1578,52
|
|
20230904,111200,194165778,1571,1569,1571,1569,2933
|
|
20230904,111100,189558823,1569,1567,1569,1567,115
|
|
20230904,111000,189378602,1566,1566,1566,1566,194
|
|
20230904,110900,189074798,1566,1566,1566,1565,52
|
|
20230904,110800,188993416,1565,1566,1566,1565,40
|
|
20230904,110700,188930809,1566,1566,1566,1566,0
|
|
20230904,110600,188930809,1566,1566,1566,1566,2863
|
|
20230904,110500,184447351,1566,1569,1569,1566,12
|
|
20230904,110400,184428556,1567,1568,1568,1567,831
|
|
20230904,110300,183126279,1568,1567,1568,1567,384
|
|
20230904,110200,182524550,1570,1569,1570,1568,27
|
|
20230904,110100,182482208,1570,1571,1571,1569,219
|
|
20230904,110000,182138375,1571,1575,1575,1571,59
|
|
20230904,105900,182045562,1575,1575,1575,1575,99
|
|
20230904,105800,181889637,1570,1570,1570,1570,247
|
|
20230904,105700,181501847,1570,1570,1570,1570,4
|
|
20230904,105600,181495567,1569,1569,1569,1569,742
|
|
20230904,105500,180331369,1569,1567,1569,1567,705
|
|
20230904,105400,179225929,1567,1567,1567,1567,3
|
|
20230904,105300,179221228,1566,1566,1566,1566,169
|
|
20230904,105200,178956574,1565,1565,1565,1565,0
|
|
20230904,105100,178956574,1565,1565,1565,1564,277
|
|
20230904,105000,178523115,1565,1565,1566,1565,236
|
|
20230904,104900,178153754,1566,1566,1566,1566,104
|
|
20230904,104800,177990890,1566,1566,1566,1566,48
|
|
20230904,104700,177915722,1567,1567,1567,1565,628
|
|
20230904,104600,176932408,1568,1568,1568,1568,447
|
|
20230904,104500,176231512,1566,1566,1566,1566,0
|
|
20230904,104400,176231512,1566,1566,1566,1565,691
|
|
20230904,104300,175149544,1566,1567,1567,1566,635
|
|
20230904,104200,174154983,1567,1567,1567,1566,14
|
|
20230904,104100,174133056,1567,1567,1567,1567,1
|
|
20230904,104000,174131489,1566,1567,1567,1566,307
|
|
20230904,103900,173650683,1567,1567,1567,1567,0
|
|
20230904,103800,173650683,1567,1567,1567,1567,2905
|
|
20230904,103700,169098548,1567,1568,1568,1567,12
|
|
20230904,103600,169079743,1567,1567,1567,1567,4
|
|
20230904,103500,169073475,1567,1567,1567,1567,0
|
|
20230904,103400,169073475,1567,1566,1567,1566,548
|
|
20230904,103300,168214807,1566,1567,1567,1566,53
|
|
20230904,103200,168131767,1566,1566,1566,1565,501
|
|
20230904,103100,167347674,1565,1569,1569,1565,1038
|
|
20230904,103000,165719945,1570,1569,1570,1569,21
|
|
20230904,102900,165686995,1570,1570,1570,1570,1228
|
|
20230904,102800,163759035,1570,1570,1570,1570,65
|
|
20230904,102700,163656985,1571,1571,1571,1571,20
|
|
20230904,102600,163625565,1574,1574,1574,1574,0
|
|
20230904,102500,163625565,1574,1572,1574,1570,301
|
|
20230904,102400,163152900,1572,1572,1575,1572,60
|
|
20230904,102300,163058568,1576,1570,1577,1570,4
|
|
20230904,102200,163052274,1579,1574,1580,1574,3001
|
|
20230904,102100,158319224,1571,1572,1572,1570,2200
|
|
20230904,102000,154863025,1572,1574,1579,1572,760
|
|
20230904,101900,153667121,1579,1571,1579,1571,1723
|
|
20230904,101800,150958551,1572,1572,1572,1571,558
|
|
20230904,101700,150081564,1572,1575,1575,1572,610
|
|
20230904,101600,149122188,1574,1575,1575,1574,918
|
|
20230904,101500,147677167,1580,1576,1580,1576,70
|
|
20230904,101400,147566607,1573,1573,1573,1573,0
|
|
20230904,101300,147566607,1573,1573,1573,1573,0
|
|
20230904,101200,147566607,1573,1571,1587,1570,5178
|
|
20230904,101100,139380799,1571,1571,1571,1571,44
|
|
20230904,101000,139311675,1571,1571,1571,1571,6
|
|
20230904,100900,139302249,1571,1571,1571,1571,1
|
|
20230904,100800,139300678,1571,1570,1571,1570,394
|
|
20230904,100700,138681715,1571,1572,1572,1571,2617
|
|
20230904,100600,134568797,1571,1571,1571,1571,86
|
|
20230904,100500,134433691,1571,1571,1571,1571,28
|
|
20230904,100400,134389703,1571,1577,1577,1571,452
|
|
20230904,100300,133678165,1572,1572,1577,1572,19
|
|
20230904,100200,133648287,1572,1577,1577,1572,142
|
|
20230904,100100,133424563,1577,1577,1577,1577,0
|
|
20230904,100000,133424563,1577,1578,1578,1577,2
|
|
20230904,095900,133421408,1570,1577,1577,1570,7679
|
|
20230904,095800,121340759,1579,1577,1579,1577,767
|
|
20230904,095700,120131198,1577,1577,1577,1577,51
|
|
20230904,095600,120050771,1579,1577,1579,1577,3
|
|
20230904,095500,120046038,1577,1577,1577,1577,48
|
|
20230904,095400,119970342,1576,1577,1577,1576,13
|
|
20230904,095300,119949852,1577,1578,1578,1577,849
|
|
20230904,095200,118610178,1578,1579,1579,1576,691
|
|
20230904,095100,117519273,1576,1575,1576,1575,104
|
|
20230904,095000,117355373,1575,1579,1579,1575,1245
|
|
20230904,094900,115392951,1578,1579,1583,1578,429
|
|
20230904,094800,114715363,1583,1580,1583,1580,619
|
|
20230904,094700,113737268,1583,1583,1583,1583,3
|
|
20230904,094600,113732519,1581,1581,1581,1581,200
|
|
20230904,094500,113416319,1581,1586,1586,1581,131
|
|
20230904,094400,113209061,1587,1586,1587,1583,13
|
|
20230904,094300,113188471,1583,1582,1583,1582,22
|
|
20230904,094200,113153666,1582,1582,1582,1582,15
|
|
20230904,094100,113129936,1582,1581,1588,1580,500
|
|
20230904,094000,112337844,1585,1588,1588,1582,532
|
|
20230904,093900,111495446,1588,1588,1588,1585,46
|
|
20230904,093800,111422491,1584,1588,1589,1584,1813
|
|
20230904,093700,108547995,1585,1588,1588,1585,78
|
|
20230904,093600,108424280,1586,1585,1587,1585,107
|
|
20230904,093500,108254634,1587,1585,1587,1585,519
|
|
20230904,093400,107431427,1588,1588,1588,1585,393
|
|
20230904,093300,106807584,1588,1588,1588,1588,676
|
|
20230904,093200,105734096,1586,1589,1589,1586,116
|
|
20230904,093100,105549841,1587,1589,1589,1587,989
|
|
20230904,093000,103979936,1589,1589,1589,1587,13
|
|
20230904,092900,103959301,1587,1587,1587,1587,476
|
|
20230904,092800,103203889,1587,1587,1587,1587,1
|
|
20230904,092700,103202302,1585,1587,1587,1585,584
|
|
20230904,092600,102276076,1588,1589,1589,1588,892
|
|
20230904,092500,100859063,1590,1590,1590,1590,60
|
|
20230904,092400,100763663,1590,1590,1590,1589,135
|
|
20230904,092300,100549024,1589,1587,1590,1587,3145
|
|
20230904,092200,95549897,1589,1589,1590,1586,5798
|
|
20230904,092100,86337452,1589,1589,1590,1589,796
|
|
20230904,092000,85072607,1589,1570,1589,1570,28241
|
|
20230904,091900,40486328,1570,1572,1572,1563,3011
|
|
20230904,091800,35771650,1572,1564,1572,1564,2613
|
|
20230904,091700,31679226,1564,1564,1564,1564,401
|
|
20230904,091600,31052062,1564,1566,1566,1564,5284
|
|
20230904,091500,22782348,1567,1567,1567,1566,6
|
|
20230904,091400,22772947,1565,1567,1567,1565,32
|
|
20230904,091300,22722805,1567,1567,1567,1567,276
|
|
20230904,091200,22290313,1567,1566,1567,1566,116
|
|
20230904,091100,22108624,1566,1568,1568,1566,354
|
|
20230904,091000,21553737,1570,1570,1570,1570,120
|
|
20230904,090900,21365337,1570,1570,1570,1570,53
|
|
20230904,090800,21282127,1570,1570,1570,1570,953
|
|
20230904,090700,19785917,1570,1570,1570,1570,21
|
|
20230904,090600,19752947,1564,1562,1564,1561,2085
|
|
20230904,090500,16492534,1561,1564,1564,1561,1127
|
|
20230904,090400,14732212,1564,1562,1564,1562,768
|
|
20230904,090300,13531442,1562,1564,1564,1562,395
|
|
20230904,090200,12913834,1564,1580,1580,1564,1099
|
|
20230904,090100,11193933,1581,1582,1582,1560,3493
|
|
20230904,090000,5722685,1582,1577,1582,1574,3629
|