602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,185900,552147390,1510,1510,1510,1510,4146
|
|
20230907,185800,552147390,1510,1510,1510,1510,0
|
|
20230907,185700,552147390,1510,1510,1510,1510,0
|
|
20230907,185600,552147390,1510,1510,1510,1510,0
|
|
20230907,185500,552147390,1510,1510,1510,1510,0
|
|
20230907,185400,552147390,1510,1510,1510,1510,0
|
|
20230907,185300,552147390,1510,1510,1510,1510,0
|
|
20230907,185200,552147390,1510,1510,1510,1510,0
|
|
20230907,185100,552147390,1510,1510,1510,1510,0
|
|
20230907,185000,552147390,1510,1510,1510,1510,0
|
|
20230907,184900,552147390,1510,1510,1510,1510,0
|
|
20230907,184800,552147390,1510,1510,1510,1510,0
|
|
20230907,184700,552147390,1510,1510,1510,1510,0
|
|
20230907,184600,552147390,1510,1510,1510,1510,0
|
|
20230907,184500,552147390,1510,1510,1510,1510,0
|
|
20230907,184400,552147390,1510,1510,1510,1510,0
|
|
20230907,184300,552147390,1510,1510,1510,1510,0
|
|
20230907,184200,552147390,1510,1510,1510,1510,0
|
|
20230907,184100,552147390,1510,1510,1510,1510,0
|
|
20230907,184000,552147390,1510,1510,1510,1510,0
|
|
20230907,183900,552147390,1510,1510,1510,1510,0
|
|
20230907,183800,552147390,1510,1510,1510,1510,0
|
|
20230907,183700,552147390,1510,1510,1510,1510,0
|
|
20230907,183600,552147390,1510,1510,1510,1510,0
|
|
20230907,183500,552147390,1510,1510,1510,1510,0
|
|
20230907,183400,552147390,1510,1510,1510,1510,0
|
|
20230907,183300,552147390,1510,1510,1510,1510,0
|
|
20230907,183200,552147390,1510,1510,1510,1510,0
|
|
20230907,183100,552147390,1510,1510,1510,1510,0
|
|
20230907,183000,552147390,1510,1510,1510,1510,0
|
|
20230907,182900,552147390,1510,1510,1510,1510,4146
|
|
20230907,182800,552147390,1510,1510,1510,1510,0
|
|
20230907,182700,552147390,1510,1510,1510,1510,0
|
|
20230907,182600,552147390,1510,1510,1510,1510,0
|
|
20230907,182500,552147390,1510,1510,1510,1510,0
|
|
20230907,182400,552147390,1510,1510,1510,1510,0
|
|
20230907,182300,552147390,1510,1510,1510,1510,0
|
|
20230907,182200,552147390,1510,1510,1510,1510,0
|
|
20230907,182100,552147390,1510,1510,1510,1510,0
|
|
20230907,182000,552147390,1510,1510,1510,1510,0
|
|
20230907,181900,552147390,1510,1510,1510,1510,0
|
|
20230907,181800,552147390,1510,1510,1510,1510,0
|
|
20230907,181700,552147390,1510,1510,1510,1510,0
|
|
20230907,181600,552147390,1510,1510,1510,1510,0
|
|
20230907,181500,552147390,1510,1510,1510,1510,0
|
|
20230907,181400,552147390,1510,1510,1510,1510,0
|
|
20230907,181300,552147390,1510,1510,1510,1510,0
|
|
20230907,181200,552147390,1510,1510,1510,1510,0
|
|
20230907,181100,552147390,1510,1510,1510,1510,0
|
|
20230907,181000,552147390,1510,1510,1510,1510,0
|
|
20230907,180900,552147390,1510,1510,1510,1510,0
|
|
20230907,180800,552147390,1510,1510,1510,1510,0
|
|
20230907,180700,552147390,1510,1510,1510,1510,0
|
|
20230907,180600,552147390,1510,1510,1510,1510,0
|
|
20230907,180500,552147390,1510,1510,1510,1510,0
|
|
20230907,180400,552147390,1510,1510,1510,1510,0
|
|
20230907,180300,552147390,1510,1510,1510,1510,0
|
|
20230907,180200,552147390,1510,1510,1510,1510,0
|
|
20230907,180100,552147390,1510,1510,1510,1510,0
|
|
20230907,180000,552147390,1510,1510,1510,1510,0
|
|
20230907,175900,552147390,1510,1510,1510,1510,4146
|
|
20230907,175800,552147390,1510,1510,1510,1510,0
|
|
20230907,175700,552147390,1510,1510,1510,1510,0
|
|
20230907,175600,552147390,1510,1510,1510,1510,0
|
|
20230907,175500,552147390,1510,1510,1510,1510,0
|
|
20230907,175400,552147390,1510,1510,1510,1510,0
|
|
20230907,175300,552147390,1510,1510,1510,1510,0
|
|
20230907,175200,552147390,1510,1510,1510,1510,0
|
|
20230907,175100,552147390,1510,1510,1510,1510,0
|
|
20230907,175000,552147390,1510,1510,1510,1510,0
|
|
20230907,174900,552147390,1510,1510,1510,1510,0
|
|
20230907,174800,552147390,1510,1510,1510,1510,0
|
|
20230907,174700,552147390,1510,1510,1510,1510,0
|
|
20230907,174600,552147390,1510,1510,1510,1510,0
|
|
20230907,174500,552147390,1510,1510,1510,1510,0
|
|
20230907,174400,552147390,1510,1510,1510,1510,0
|
|
20230907,174300,552147390,1510,1510,1510,1510,0
|
|
20230907,174200,552147390,1510,1510,1510,1510,0
|
|
20230907,174100,552147390,1510,1510,1510,1510,0
|
|
20230907,174000,552147390,1510,1510,1510,1510,0
|
|
20230907,173900,552147390,1510,1510,1510,1510,0
|
|
20230907,173800,552147390,1510,1510,1510,1510,0
|
|
20230907,173700,552147390,1510,1510,1510,1510,0
|
|
20230907,173600,552147390,1510,1510,1510,1510,0
|
|
20230907,173500,552147390,1510,1510,1510,1510,0
|
|
20230907,173400,552147390,1510,1510,1510,1510,0
|
|
20230907,173300,552147390,1510,1510,1510,1510,0
|
|
20230907,173200,552147390,1510,1510,1510,1510,0
|
|
20230907,173100,552147390,1510,1510,1510,1510,0
|
|
20230907,173000,552147390,1510,1510,1510,1510,0
|
|
20230907,172900,552147390,1510,1510,1510,1510,4146
|
|
20230907,172800,552147390,1510,1510,1510,1510,0
|
|
20230907,172700,552147390,1510,1510,1510,1510,0
|
|
20230907,172600,552147390,1510,1510,1510,1510,0
|
|
20230907,172500,552147390,1510,1510,1510,1510,0
|
|
20230907,172400,552147390,1510,1510,1510,1510,0
|
|
20230907,172300,552147390,1510,1510,1510,1510,0
|
|
20230907,172200,552147390,1510,1510,1510,1510,0
|
|
20230907,172100,552147390,1510,1510,1510,1510,0
|
|
20230907,172000,552147390,1510,1510,1510,1510,0
|
|
20230907,171900,552147390,1510,1510,1510,1510,0
|
|
20230907,171800,552147390,1510,1510,1510,1510,0
|
|
20230907,171700,552147390,1510,1510,1510,1510,0
|
|
20230907,171600,552147390,1510,1510,1510,1510,0
|
|
20230907,171500,552147390,1510,1510,1510,1510,0
|
|
20230907,171400,552147390,1510,1510,1510,1510,0
|
|
20230907,171300,552147390,1510,1510,1510,1510,0
|
|
20230907,171200,552147390,1510,1510,1510,1510,0
|
|
20230907,171100,552147390,1510,1510,1510,1510,0
|
|
20230907,171000,552147390,1510,1510,1510,1510,0
|
|
20230907,170900,552147390,1510,1510,1510,1510,0
|
|
20230907,170800,552147390,1510,1510,1510,1510,0
|
|
20230907,170700,552147390,1510,1510,1510,1510,0
|
|
20230907,170600,552147390,1510,1510,1510,1510,0
|
|
20230907,170500,552147390,1510,1510,1510,1510,0
|
|
20230907,170400,552147390,1510,1510,1510,1510,0
|
|
20230907,170300,552147390,1510,1510,1510,1510,0
|
|
20230907,170200,552147390,1510,1510,1510,1510,0
|
|
20230907,170100,552147390,1510,1510,1510,1510,0
|
|
20230907,170000,552147390,1510,1510,1510,1510,0
|
|
20230907,165900,552147390,1510,1510,1510,1510,4146
|
|
20230907,165800,552147390,1510,1510,1510,1510,0
|
|
20230907,165700,552147390,1510,1510,1510,1510,0
|
|
20230907,165600,552147390,1510,1510,1510,1510,0
|
|
20230907,165500,552147390,1510,1510,1510,1510,0
|
|
20230907,165400,552147390,1510,1510,1510,1510,0
|
|
20230907,165300,552147390,1510,1510,1510,1510,0
|
|
20230907,165200,552147390,1510,1510,1510,1510,0
|
|
20230907,165100,552147390,1510,1510,1510,1510,0
|
|
20230907,165000,552147390,1510,1510,1510,1510,0
|
|
20230907,164900,552147390,1510,1510,1510,1510,0
|
|
20230907,164800,552147390,1510,1510,1510,1510,0
|
|
20230907,164700,552147390,1510,1510,1510,1510,0
|
|
20230907,164600,552147390,1510,1510,1510,1510,0
|
|
20230907,164500,552147390,1510,1510,1510,1510,0
|
|
20230907,164400,552147390,1510,1510,1510,1510,0
|
|
20230907,164300,552147390,1510,1510,1510,1510,0
|
|
20230907,164200,552147390,1510,1510,1510,1510,0
|
|
20230907,164100,552147390,1510,1510,1510,1510,0
|
|
20230907,164000,552147390,1510,1510,1510,1510,0
|
|
20230907,163900,552147390,1510,1510,1510,1510,0
|
|
20230907,163800,552147390,1510,1510,1510,1510,0
|
|
20230907,163700,552147390,1510,1510,1510,1510,0
|
|
20230907,163600,552147390,1510,1510,1510,1510,0
|
|
20230907,163500,552147390,1510,1510,1510,1510,0
|
|
20230907,163400,552147390,1510,1510,1510,1510,0
|
|
20230907,163300,552147390,1510,1510,1510,1510,0
|
|
20230907,163200,552147390,1510,1510,1510,1510,0
|
|
20230907,163100,552147390,1510,1510,1510,1510,0
|
|
20230907,163000,552147390,1510,1510,1510,1510,0
|
|
20230907,162900,552147390,1510,1510,1510,1510,4146
|
|
20230907,162800,552147390,1510,1510,1510,1510,0
|
|
20230907,162700,552147390,1510,1510,1510,1510,0
|
|
20230907,162600,552147390,1510,1510,1510,1510,0
|
|
20230907,162500,552147390,1510,1510,1510,1510,0
|
|
20230907,162400,552147390,1510,1510,1510,1510,0
|
|
20230907,162300,552147390,1510,1510,1510,1510,0
|
|
20230907,162200,552147390,1510,1510,1510,1510,0
|
|
20230907,162100,552147390,1510,1510,1510,1510,0
|
|
20230907,162000,552147390,1510,1510,1510,1510,0
|
|
20230907,161900,552147390,1510,1510,1510,1510,0
|
|
20230907,161800,552147390,1510,1510,1510,1510,0
|
|
20230907,161700,552147390,1510,1510,1510,1510,0
|
|
20230907,161600,552147390,1510,1510,1510,1510,0
|
|
20230907,161500,552147390,1510,1510,1510,1510,0
|
|
20230907,161400,552147390,1510,1510,1510,1510,0
|
|
20230907,161300,552147390,1510,1510,1510,1510,0
|
|
20230907,161200,552147390,1510,1510,1510,1510,0
|
|
20230907,161100,552147390,1510,1510,1510,1510,0
|
|
20230907,161000,552147390,1510,1510,1510,1510,0
|
|
20230907,160900,552147390,1510,1510,1510,1510,0
|
|
20230907,160800,552147390,1510,1510,1510,1510,0
|
|
20230907,160700,552147390,1510,1510,1510,1510,0
|
|
20230907,160600,552147390,1510,1510,1510,1510,0
|
|
20230907,160500,552147390,1510,1510,1510,1510,0
|
|
20230907,160400,552147390,1510,1510,1510,1510,0
|
|
20230907,160300,552147390,1510,1510,1510,1510,0
|
|
20230907,160200,552147390,1510,1510,1510,1510,0
|
|
20230907,160100,552147390,1510,1510,1510,1510,0
|
|
20230907,160000,552147390,1510,1510,1510,1510,0
|
|
20230907,155900,552147390,1510,1510,1510,1510,4146
|
|
20230907,155800,552147390,1510,1510,1510,1510,0
|
|
20230907,155700,552147390,1510,1510,1510,1510,0
|
|
20230907,155600,552147390,1510,1510,1510,1510,0
|
|
20230907,155500,552147390,1510,1510,1510,1510,0
|
|
20230907,155400,552147390,1510,1510,1510,1510,0
|
|
20230907,155300,552147390,1510,1510,1510,1510,0
|
|
20230907,155200,552147390,1510,1510,1510,1510,0
|
|
20230907,155100,552147390,1510,1510,1510,1510,0
|
|
20230907,155000,552147390,1510,1510,1510,1510,0
|
|
20230907,154900,552147390,1510,1510,1510,1510,0
|
|
20230907,154800,552147390,1510,1510,1510,1510,0
|
|
20230907,154700,552147390,1510,1510,1510,1510,0
|
|
20230907,154600,552147390,1510,1510,1510,1510,0
|
|
20230907,154500,552147390,1510,1510,1510,1510,0
|
|
20230907,154400,552147390,1510,1510,1510,1510,0
|
|
20230907,154300,552147390,1510,1510,1510,1510,0
|
|
20230907,154200,552147390,1510,1510,1510,1510,0
|
|
20230907,154100,552147390,1510,1510,1510,1510,0
|
|
20230907,154000,552147390,1510,1510,1510,1510,0
|
|
20230907,153900,552147390,1510,1510,1510,1510,0
|
|
20230907,153800,552147390,1510,1510,1510,1510,0
|
|
20230907,153700,552147390,1510,1510,1510,1510,0
|
|
20230907,153600,552147390,1510,1510,1510,1510,0
|
|
20230907,153500,552147390,1510,1510,1510,1510,0
|
|
20230907,153400,552147390,1510,1510,1510,1510,0
|
|
20230907,153300,552147390,1510,1510,1510,1510,0
|
|
20230907,153200,552147390,1510,1510,1510,1510,0
|
|
20230907,153100,552147390,1510,1510,1510,1510,0
|
|
20230907,153000,552147390,1510,1510,1510,1510,4146
|
|
20230907,152900,545886930,1506,1506,1506,1506,0
|
|
20230907,152800,545886930,1506,1506,1506,1506,0
|
|
20230907,152700,545886930,1506,1506,1506,1506,0
|
|
20230907,152600,545886930,1506,1506,1506,1506,0
|
|
20230907,152500,545886930,1506,1506,1506,1506,0
|
|
20230907,152400,545886930,1506,1506,1506,1506,0
|
|
20230907,152300,545886930,1506,1506,1506,1506,0
|
|
20230907,152200,545886930,1506,1506,1506,1506,0
|
|
20230907,152100,545886930,1506,1506,1506,1506,0
|
|
20230907,152000,545886930,1506,1506,1506,1506,0
|
|
20230907,151900,545886930,1506,1506,1506,1506,500
|
|
20230907,151800,545133930,1505,1505,1505,1505,0
|
|
20230907,151700,545133930,1505,1505,1505,1505,4
|
|
20230907,151600,545127910,1504,1504,1504,1504,0
|
|
20230907,151500,545127910,1504,1504,1504,1504,690
|
|
20230907,151400,544090150,1504,1504,1504,1504,353
|
|
20230907,151300,543559238,1504,1504,1504,1504,0
|
|
20230907,151200,543559238,1504,1504,1504,1504,0
|
|
20230907,151100,543559238,1504,1504,1504,1504,148
|
|
20230907,151000,543336646,1504,1504,1504,1504,232
|
|
20230907,150900,542987718,1504,1503,1507,1503,995
|
|
20230907,150800,541490591,1508,1508,1508,1508,0
|
|
20230907,150700,541490591,1508,1509,1509,1508,283
|
|
20230907,150600,541063545,1503,1503,1503,1503,345
|
|
20230907,150500,540545010,1503,1503,1503,1503,200
|
|
20230907,150400,540244410,1507,1507,1507,1507,500
|
|
20230907,150300,539490910,1504,1504,1504,1504,2
|
|
20230907,150200,539487902,1504,1502,1505,1502,1972
|
|
20230907,150100,536523942,1502,1503,1503,1502,1463
|
|
20230907,150000,534326431,1503,1504,1504,1503,49
|
|
20230907,145900,534252737,1504,1504,1504,1504,1
|
|
20230907,145800,534251233,1504,1504,1504,1504,2
|
|
20230907,145700,534248225,1504,1503,1504,1503,55
|
|
20230907,145600,534165555,1503,1503,1503,1503,206
|
|
20230907,145500,533855937,1504,1504,1507,1504,151
|
|
20230907,145400,533628800,1504,1506,1506,1504,5485
|
|
20230907,145300,525368776,1506,1506,1506,1506,3543
|
|
20230907,145200,520033018,1509,1507,1509,1507,434
|
|
20230907,145100,519378976,1509,1509,1509,1509,0
|
|
20230907,145000,519378976,1509,1506,1509,1506,1274
|
|
20230907,144900,517460250,1507,1507,1509,1507,384
|
|
20230907,144800,516881548,1507,1507,1507,1507,5
|
|
20230907,144700,516874013,1504,1507,1507,1504,125
|
|
20230907,144600,516685713,1507,1507,1507,1507,0
|
|
20230907,144500,516685713,1507,1506,1507,1506,4154
|
|
20230907,144400,510429788,1507,1507,1507,1507,6
|
|
20230907,144300,510420746,1506,1503,1507,1503,6357
|
|
20230907,144200,500848462,1503,1503,1503,1503,50
|
|
20230907,144100,500773312,1503,1503,1503,1503,0
|
|
20230907,144000,500773312,1503,1503,1503,1503,300
|
|
20230907,143900,500322412,1503,1502,1503,1502,61
|
|
20230907,143800,500230779,1502,1502,1502,1502,0
|
|
20230907,143700,500230779,1502,1505,1505,1502,10100
|
|
20230907,143600,485057729,1503,1503,1503,1503,0
|
|
20230907,143500,485057729,1503,1503,1503,1503,709
|
|
20230907,143400,483992102,1504,1504,1504,1504,1
|
|
20230907,143300,483990598,1504,1504,1504,1504,227
|
|
20230907,143200,483649190,1505,1505,1505,1505,1
|
|
20230907,143100,483647685,1504,1503,1504,1503,5314
|
|
20230907,143000,475660733,1505,1505,1505,1505,0
|
|
20230907,142900,475660733,1505,1504,1505,1504,31
|
|
20230907,142800,475614108,1504,1504,1504,1504,0
|
|
20230907,142700,475614108,1504,1504,1504,1504,100
|
|
20230907,142600,475463708,1504,1504,1504,1504,10
|
|
20230907,142500,475448668,1503,1503,1503,1503,2083
|
|
20230907,142400,472317919,1504,1504,1504,1504,341
|
|
20230907,142300,471805055,1505,1506,1506,1505,1012
|
|
20230907,142200,470281988,1506,1506,1506,1506,1
|
|
20230907,142100,470280482,1505,1505,1505,1505,0
|
|
20230907,142000,470280482,1505,1504,1505,1504,2004
|
|
20230907,141900,467264975,1504,1504,1504,1504,63
|
|
20230907,141800,467170223,1504,1503,1504,1503,351
|
|
20230907,141700,466642646,1504,1505,1505,1504,4052
|
|
20230907,141600,460548388,1503,1503,1503,1503,1
|
|
20230907,141500,460546885,1503,1503,1503,1503,5
|
|
20230907,141400,460539370,1503,1503,1503,1503,2000
|
|
20230907,141300,457533370,1503,1503,1503,1503,1
|
|
20230907,141200,457531867,1503,1503,1503,1503,150
|
|
20230907,141100,457306417,1504,1504,1504,1503,110
|
|
20230907,141000,457140981,1505,1504,1505,1504,7
|
|
20230907,140900,457130452,1504,1504,1504,1504,0
|
|
20230907,140800,457130452,1504,1504,1504,1504,364
|
|
20230907,140700,456582996,1504,1504,1504,1504,250
|
|
20230907,140600,456206996,1504,1505,1506,1504,4354
|
|
20230907,140500,449657506,1506,1506,1506,1506,2059
|
|
20230907,140400,446556652,1507,1506,1507,1506,10
|
|
20230907,140300,446541587,1505,1505,1505,1505,0
|
|
20230907,140200,446541587,1505,1505,1505,1505,0
|
|
20230907,140100,446541587,1505,1504,1505,1504,2501
|
|
20230907,140000,442779172,1504,1503,1504,1503,36
|
|
20230907,135900,442725031,1503,1503,1503,1503,0
|
|
20230907,135800,442725031,1503,1503,1503,1503,0
|
|
20230907,135700,442725031,1503,1503,1503,1503,597
|
|
20230907,135600,441827740,1503,1504,1504,1503,1710
|
|
20230907,135500,439256881,1504,1504,1504,1504,190
|
|
20230907,135400,438971121,1504,1504,1504,1504,153
|
|
20230907,135300,438741009,1504,1504,1504,1504,192
|
|
20230907,135200,438452241,1504,1504,1504,1504,156
|
|
20230907,135100,438217617,1504,1505,1505,1504,2520
|
|
20230907,135000,434427535,1505,1505,1505,1505,65
|
|
20230907,134900,434329710,1505,1505,1505,1505,150
|
|
20230907,134800,434103960,1505,1505,1505,1505,251
|
|
20230907,134700,433726205,1505,1505,1505,1505,0
|
|
20230907,134600,433726205,1505,1508,1508,1505,616
|
|
20230907,134500,432799122,1504,1506,1506,1504,598
|
|
20230907,134400,431899521,1506,1509,1509,1505,1598
|
|
20230907,134300,429492622,1510,1510,1510,1510,1
|
|
20230907,134200,429491112,1510,1510,1510,1507,505
|
|
20230907,134100,428730065,1507,1509,1510,1507,303
|
|
20230907,134000,428273336,1510,1504,1510,1504,5135
|
|
20230907,133900,420547581,1504,1504,1504,1504,1856
|
|
20230907,133800,417756157,1504,1504,1504,1504,1026
|
|
20230907,133700,416213053,1504,1504,1504,1504,150
|
|
20230907,133600,415987453,1504,1504,1504,1504,0
|
|
20230907,133500,415987453,1504,1504,1504,1504,1006
|
|
20230907,133400,414474429,1504,1504,1504,1504,0
|
|
20230907,133300,414474429,1504,1504,1504,1504,0
|
|
20230907,133200,414474429,1504,1504,1504,1504,333
|
|
20230907,133100,413973597,1504,1504,1504,1504,2199
|
|
20230907,133000,410666301,1507,1505,1507,1505,3485
|
|
20230907,132900,405421374,1505,1505,1505,1505,1236
|
|
20230907,132800,403561194,1506,1506,1506,1505,1097
|
|
20230907,132700,401909539,1506,1506,1506,1506,0
|
|
20230907,132600,401909539,1506,1506,1506,1506,100
|
|
20230907,132500,401758939,1506,1506,1506,1506,0
|
|
20230907,132400,401758939,1506,1506,1506,1506,3
|
|
20230907,132300,401754421,1506,1506,1506,1506,30
|
|
20230907,132200,401709241,1506,1506,1506,1505,1238
|
|
20230907,132100,399845700,1506,1506,1506,1506,1576
|
|
20230907,132000,397472244,1507,1507,1507,1507,19
|
|
20230907,131900,397443611,1507,1506,1507,1506,1820
|
|
20230907,131800,394702571,1506,1507,1507,1506,2000
|
|
20230907,131700,391688771,1506,1506,1506,1506,0
|
|
20230907,131600,391688771,1506,1506,1506,1506,0
|
|
20230907,131500,391688771,1506,1507,1507,1506,171
|
|
20230907,131400,391431079,1507,1508,1508,1507,186
|
|
20230907,131300,391150764,1508,1508,1508,1508,15
|
|
20230907,131200,391128144,1508,1508,1508,1508,213
|
|
20230907,131100,390806940,1508,1508,1508,1508,110
|
|
20230907,131000,390641060,1508,1509,1509,1508,19
|
|
20230907,130900,390612402,1508,1509,1509,1508,98
|
|
20230907,130800,390464567,1508,1507,1508,1507,397
|
|
20230907,130700,389865973,1507,1507,1507,1506,194
|
|
20230907,130600,389573616,1506,1507,1507,1506,138
|
|
20230907,130500,389365750,1507,1507,1507,1507,11
|
|
20230907,130400,389349173,1506,1506,1506,1506,502
|
|
20230907,130300,388593161,1506,1506,1506,1506,5
|
|
20230907,130200,388585631,1506,1506,1506,1506,58
|
|
20230907,130100,388498283,1506,1506,1507,1506,1592
|
|
20230907,130000,386099361,1507,1506,1507,1506,102
|
|
20230907,125900,385945748,1506,1507,1507,1506,1175
|
|
20230907,125800,384176172,1508,1509,1509,1507,762
|
|
20230907,125700,383026835,1509,1509,1509,1509,658
|
|
20230907,125600,382033913,1508,1509,1509,1508,679
|
|
20230907,125500,381009403,1509,1509,1509,1509,0
|
|
20230907,125400,381009403,1509,1508,1509,1508,464
|
|
20230907,125300,380309690,1509,1509,1509,1509,30
|
|
20230907,125200,380264420,1506,1506,1506,1506,53
|
|
20230907,125100,380184602,1506,1506,1506,1506,1501
|
|
20230907,125000,377924096,1506,1508,1508,1506,4958
|
|
20230907,124900,370452390,1509,1509,1509,1509,1
|
|
20230907,124800,370450881,1510,1509,1510,1508,506
|
|
20230907,124700,369687810,1509,1509,1509,1509,1112
|
|
20230907,124600,368009802,1509,1510,1510,1509,722
|
|
20230907,124500,366920082,1510,1510,1510,1510,0
|
|
20230907,124400,366920082,1510,1510,1510,1510,1501
|
|
20230907,124300,364653572,1510,1510,1510,1510,0
|
|
20230907,124200,364653572,1510,1510,1510,1510,282
|
|
20230907,124100,364227752,1510,1510,1510,1510,30
|
|
20230907,124000,364182452,1510,1510,1510,1510,10
|
|
20230907,123900,364167352,1509,1510,1510,1509,490
|
|
20230907,123800,363427831,1511,1510,1511,1510,959
|
|
20230907,123700,361979740,1510,1510,1510,1510,36
|
|
20230907,123600,361925380,1510,1510,1510,1510,109
|
|
20230907,123500,361760790,1510,1510,1510,1510,0
|
|
20230907,123400,361760790,1510,1510,1510,1510,999
|
|
20230907,123300,360252300,1510,1511,1511,1510,257
|
|
20230907,123200,359864220,1511,1511,1511,1511,10
|
|
20230907,123100,359849110,1511,1511,1511,1511,0
|
|
20230907,123000,359849110,1511,1511,1511,1511,0
|
|
20230907,122900,359849110,1511,1511,1511,1511,20
|
|
20230907,122800,359818890,1511,1511,1511,1511,100
|
|
20230907,122700,359667790,1512,1512,1512,1512,1
|
|
20230907,122600,359666278,1509,1509,1509,1509,2406
|
|
20230907,122500,356035624,1509,1510,1510,1509,7894
|
|
20230907,122400,344123265,1509,1509,1509,1509,0
|
|
20230907,122300,344123265,1509,1513,1513,1509,322
|
|
20230907,122200,343637009,1514,1510,1514,1510,36
|
|
20230907,122100,343582557,1515,1515,1515,1515,0
|
|
20230907,122000,343582557,1515,1517,1517,1513,167
|
|
20230907,121900,343329880,1513,1513,1513,1513,97
|
|
20230907,121800,343183119,1519,1519,1519,1515,482
|
|
20230907,121700,342452486,1508,1508,1508,1507,12166
|
|
20230907,121600,324108324,1508,1508,1508,1508,0
|
|
20230907,121500,324108324,1508,1509,1509,1508,1025
|
|
20230907,121400,322562389,1509,1509,1509,1509,66
|
|
20230907,121300,322462795,1508,1509,1509,1508,261
|
|
20230907,121200,322069156,1508,1509,1509,1508,1612
|
|
20230907,121100,319637481,1509,1509,1509,1509,2
|
|
20230907,121000,319634463,1509,1509,1509,1509,23
|
|
20230907,120900,319599756,1509,1509,1509,1509,26
|
|
20230907,120800,319560522,1509,1513,1513,1509,623
|
|
20230907,120700,318619193,1512,1512,1512,1512,98
|
|
20230907,120600,318471017,1512,1511,1512,1511,20
|
|
20230907,120500,318440787,1513,1513,1513,1513,90
|
|
20230907,120400,318304617,1513,1516,1516,1512,177
|
|
20230907,120300,318036899,1517,1510,1517,1510,912
|
|
20230907,120200,316659639,1510,1510,1510,1510,1080
|
|
20230907,120100,315028839,1510,1510,1510,1510,0
|
|
20230907,120000,315028839,1510,1510,1510,1510,7
|
|
20230907,115900,315018269,1510,1510,1510,1510,2500
|
|
20230907,115800,311243269,1510,1508,1510,1508,2075
|
|
20230907,115700,308110169,1509,1508,1511,1508,1392
|
|
20230907,115600,306007420,1511,1512,1512,1509,61
|
|
20230907,115500,305915366,1508,1514,1514,1508,5996
|
|
20230907,115400,296863728,1517,1517,1517,1514,12
|
|
20230907,115300,296845554,1514,1514,1514,1514,250
|
|
20230907,115200,296467054,1517,1517,1517,1517,0
|
|
20230907,115100,296467054,1517,1517,1517,1517,1
|
|
20230907,115000,296465537,1517,1517,1517,1517,0
|
|
20230907,114900,296465537,1517,1510,1517,1510,3000
|
|
20230907,114800,291921537,1510,1511,1511,1510,4700
|
|
20230907,114700,284824349,1510,1510,1510,1510,0
|
|
20230907,114600,284824349,1510,1513,1513,1510,15000
|
|
20230907,114500,262161663,1512,1515,1516,1512,437
|
|
20230907,114400,261500039,1516,1517,1517,1516,61
|
|
20230907,114300,261407509,1517,1517,1517,1517,0
|
|
20230907,114200,261407509,1517,1517,1517,1517,4
|
|
20230907,114100,261401441,1518,1518,1518,1518,101
|
|
20230907,114000,261248123,1518,1518,1518,1518,0
|
|
20230907,113900,261248123,1518,1518,1518,1518,0
|
|
20230907,113800,261248123,1518,1518,1518,1518,660
|
|
20230907,113700,260246243,1518,1519,1519,1518,75
|
|
20230907,113600,260132358,1522,1522,1522,1522,0
|
|
20230907,113500,260132358,1522,1522,1522,1522,50
|
|
20230907,113400,260056258,1520,1520,1520,1520,100
|
|
20230907,113300,259904258,1520,1520,1520,1520,50
|
|
20230907,113200,259828258,1522,1522,1522,1522,0
|
|
20230907,113100,259828258,1522,1518,1522,1517,2623
|
|
20230907,113000,255847666,1517,1517,1517,1517,240
|
|
20230907,112900,255483586,1517,1516,1517,1516,345
|
|
20230907,112800,254960427,1516,1516,1516,1516,10
|
|
20230907,112700,254945267,1516,1513,1516,1513,2473
|
|
20230907,112600,251201167,1512,1510,1512,1510,6179
|
|
20230907,112500,241861188,1510,1510,1510,1510,10
|
|
20230907,112400,241846088,1509,1509,1509,1509,5
|
|
20230907,112300,241838543,1509,1509,1509,1509,37
|
|
20230907,112200,241782710,1509,1510,1510,1509,12
|
|
20230907,112100,241764601,1511,1511,1511,1511,1
|
|
20230907,112000,241763090,1509,1509,1510,1509,578
|
|
20230907,111900,240890389,1510,1508,1510,1508,3
|
|
20230907,111800,240885863,1507,1510,1510,1507,5598
|
|
20230907,111700,232437381,1511,1510,1511,1510,126
|
|
20230907,111600,232247031,1510,1511,1511,1510,2395
|
|
20230907,111500,228629463,1512,1514,1514,1512,52
|
|
20230907,111400,228550829,1514,1511,1514,1511,57
|
|
20230907,111300,228464699,1511,1511,1511,1511,0
|
|
20230907,111200,228464699,1511,1511,1511,1510,1837
|
|
20230907,111100,225690654,1510,1511,1511,1510,3456
|
|
20230907,111000,220470529,1511,1511,1511,1511,155
|
|
20230907,110900,220236324,1514,1514,1514,1514,10
|
|
20230907,110800,220221184,1510,1510,1510,1510,0
|
|
20230907,110700,220221184,1510,1510,1510,1510,0
|
|
20230907,110600,220221184,1510,1511,1511,1510,936
|
|
20230907,110500,218807234,1510,1515,1515,1510,8001
|
|
20230907,110400,206716730,1515,1515,1515,1515,947
|
|
20230907,110300,205282025,1517,1517,1517,1517,0
|
|
20230907,110200,205282025,1517,1517,1517,1517,0
|
|
20230907,110100,205282025,1517,1517,1517,1517,64
|
|
20230907,110000,205184937,1517,1517,1517,1517,11
|
|
20230907,105900,205168250,1516,1518,1519,1516,1690
|
|
20230907,105800,202602998,1518,1518,1520,1518,1090
|
|
20230907,105700,200947062,1516,1518,1518,1516,557
|
|
20230907,105600,200101650,1518,1518,1518,1516,63
|
|
20230907,105500,200006138,1515,1516,1516,1515,777
|
|
20230907,105400,198828578,1516,1517,1517,1516,434
|
|
20230907,105300,198170626,1517,1517,1517,1517,12
|
|
20230907,105200,198152422,1516,1516,1516,1516,280
|
|
20230907,105100,197727942,1515,1515,1515,1515,2277
|
|
20230907,105000,194278287,1514,1514,1514,1514,0
|
|
20230907,104900,194278287,1514,1514,1514,1514,9
|
|
20230907,104800,194264661,1515,1515,1515,1515,484
|
|
20230907,104700,193531401,1515,1514,1515,1514,2004
|
|
20230907,104600,190495343,1514,1514,1514,1514,70
|
|
20230907,104500,190389363,1514,1514,1514,1514,44
|
|
20230907,104400,190322747,1514,1514,1514,1514,39
|
|
20230907,104300,190263701,1514,1514,1514,1514,11
|
|
20230907,104200,190247047,1514,1514,1514,1514,5
|
|
20230907,104100,190239477,1513,1514,1514,1513,53
|
|
20230907,104000,190159236,1514,1512,1514,1512,601
|
|
20230907,103900,189250522,1512,1512,1512,1512,0
|
|
20230907,103800,189250522,1512,1512,1512,1512,1
|
|
20230907,103700,189249010,1514,1513,1514,1512,301
|
|
20230907,103600,188793822,1514,1514,1514,1514,1
|
|
20230907,103500,188792308,1514,1514,1514,1514,51
|
|
20230907,103400,188715094,1512,1512,1512,1512,0
|
|
20230907,103300,188715094,1512,1512,1512,1512,3
|
|
20230907,103200,188710558,1513,1515,1515,1513,2348
|
|
20230907,103100,185156372,1515,1514,1515,1514,876
|
|
20230907,103000,183830098,1515,1514,1515,1514,401
|
|
20230907,102900,183222983,1513,1513,1513,1513,0
|
|
20230907,102800,183222983,1513,1513,1513,1513,414
|
|
20230907,102700,182596601,1512,1511,1513,1511,57
|
|
20230907,102600,182510466,1511,1510,1511,1510,2588
|
|
20230907,102500,178602215,1511,1511,1511,1511,1367
|
|
20230907,102400,176536678,1511,1511,1511,1511,3
|
|
20230907,102300,176532145,1512,1510,1512,1510,2518
|
|
20230907,102200,172727280,1510,1511,1512,1510,718
|
|
20230907,102100,171642873,1510,1510,1511,1510,3174
|
|
20230907,102000,166849891,1511,1512,1512,1511,3308
|
|
20230907,101900,161849950,1513,1513,1513,1513,5661
|
|
20230907,101800,153284857,1514,1516,1516,1514,183
|
|
20230907,101700,153007649,1516,1513,1516,1513,776
|
|
20230907,101600,151833558,1514,1514,1514,1514,1092
|
|
20230907,101500,150180270,1516,1516,1516,1516,1
|
|
20230907,101400,150178754,1514,1515,1515,1514,1111
|
|
20230907,101300,148496699,1515,1515,1515,1515,2247
|
|
20230907,101200,145092494,1514,1515,1515,1514,1317
|
|
20230907,101100,143097539,1516,1515,1516,1515,382
|
|
20230907,101000,142518808,1515,1515,1515,1515,44
|
|
20230907,100900,142452148,1515,1515,1515,1515,15
|
|
20230907,100800,142429423,1513,1513,1513,1513,65
|
|
20230907,100700,142331078,1515,1515,1515,1515,8
|
|
20230907,100600,142318958,1515,1515,1515,1515,11
|
|
20230907,100500,142302293,1512,1515,1515,1512,1030
|
|
20230907,100400,140744648,1515,1515,1515,1515,30
|
|
20230907,100300,140699198,1515,1515,1515,1515,1
|
|
20230907,100200,140697683,1511,1516,1516,1511,7271
|
|
20230907,100100,129692752,1516,1518,1520,1516,6173
|
|
20230907,100000,120328301,1520,1520,1520,1520,1855
|
|
20230907,095900,117508701,1518,1518,1518,1518,1000
|
|
20230907,095800,115990701,1519,1520,1520,1519,2213
|
|
20230907,095700,112627054,1519,1519,1519,1519,536
|
|
20230907,095600,111812870,1518,1520,1520,1518,3936
|
|
20230907,095500,105834222,1521,1521,1521,1521,5
|
|
20230907,095400,105826617,1522,1522,1522,1520,113
|
|
20230907,095300,105654842,1520,1523,1523,1519,3365
|
|
20230907,095200,100536633,1525,1525,1525,1525,1000
|
|
20230907,095100,99011633,1525,1525,1525,1525,21
|
|
20230907,095000,98979608,1522,1519,1522,1518,2515
|
|
20230907,094900,95161368,1518,1519,1519,1518,844
|
|
20230907,094800,93879338,1520,1523,1523,1520,1317
|
|
20230907,094700,91877232,1523,1523,1523,1523,0
|
|
20230907,094600,91877232,1523,1523,1523,1523,0
|
|
20230907,094500,91877232,1523,1524,1524,1523,1010
|
|
20230907,094400,90338878,1524,1524,1525,1524,2027
|
|
20230907,094300,87249728,1524,1525,1525,1524,672
|
|
20230907,094200,86225272,1524,1521,1524,1521,4117
|
|
20230907,094100,79959672,1518,1520,1520,1518,3674
|
|
20230907,094000,74379362,1520,1522,1522,1520,130
|
|
20230907,093900,74181652,1520,1523,1523,1520,4621
|
|
20230907,093800,67153479,1523,1523,1523,1523,221
|
|
20230907,093700,66816896,1523,1523,1523,1523,49
|
|
20230907,093600,66742269,1523,1525,1525,1523,1495
|
|
20230907,093500,64464964,1525,1525,1525,1524,91
|
|
20230907,093400,64326239,1525,1525,1525,1525,721
|
|
20230907,093300,63226714,1525,1529,1529,1525,666
|
|
20230907,093200,62211025,1529,1526,1529,1525,2132
|
|
20230907,093100,58958617,1530,1532,1532,1526,1384
|
|
20230907,093000,56845990,1532,1532,1532,1532,901
|
|
20230907,092900,55465658,1532,1533,1533,1527,221
|
|
20230907,092800,55127765,1533,1530,1533,1526,152
|
|
20230907,092700,54895714,1530,1528,1534,1528,1075
|
|
20230907,092600,53252626,1522,1528,1528,1522,1247
|
|
20230907,092500,51354558,1522,1528,1528,1522,1672
|
|
20230907,092400,48809055,1522,1534,1534,1522,2447
|
|
20230907,092300,45077157,1535,1529,1535,1529,32
|
|
20230907,092200,45028223,1535,1538,1538,1520,14380
|
|
20230907,092100,23022894,1538,1538,1538,1538,0
|
|
20230907,092000,23022894,1538,1538,1538,1538,231
|
|
20230907,091900,22667616,1539,1539,1539,1538,103
|
|
20230907,091800,22509101,1539,1539,1539,1539,2
|
|
20230907,091700,22506023,1538,1538,1538,1538,1290
|
|
20230907,091600,20522003,1539,1540,1540,1539,303
|
|
20230907,091500,20055586,1540,1540,1540,1540,615
|
|
20230907,091400,19108486,1540,1540,1540,1538,62
|
|
20230907,091300,19013106,1538,1540,1540,1538,2424
|
|
20230907,091200,15283169,1540,1544,1544,1540,685
|
|
20230907,091100,14227580,1544,1545,1545,1544,15
|
|
20230907,091000,14204419,1545,1545,1549,1544,420
|
|
20230907,090900,13555576,1549,1547,1549,1546,242
|
|
20230907,090800,13181181,1550,1550,1550,1550,0
|
|
20230907,090700,13181181,1550,1550,1550,1550,0
|
|
20230907,090600,13181181,1550,1550,1550,1550,29
|
|
20230907,090500,13136231,1548,1548,1548,1548,1000
|
|
20230907,090400,11588231,1548,1548,1548,1548,201
|
|
20230907,090300,11277083,1548,1541,1548,1541,718
|
|
20230907,090200,10170607,1538,1538,1538,1538,4
|
|
20230907,090100,10164455,1538,1538,1538,1538,109
|
|
20230907,090000,9996813,1537,1546,1546,1537,6466
|