606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,190300,163413378,1105,1105,1105,1105,2630
|
|
20231030,190200,163413378,1105,1105,1105,1105,0
|
|
20231030,190100,163413378,1105,1105,1105,1105,0
|
|
20231030,190000,163413378,1105,1105,1105,1105,0
|
|
20231030,185900,163413378,1105,1105,1105,1105,0
|
|
20231030,185800,163413378,1105,1105,1105,1105,0
|
|
20231030,185700,163413378,1105,1105,1105,1105,0
|
|
20231030,185600,163413378,1105,1105,1105,1105,0
|
|
20231030,185500,163413378,1105,1105,1105,1105,0
|
|
20231030,185400,163413378,1105,1105,1105,1105,0
|
|
20231030,185300,163413378,1105,1105,1105,1105,0
|
|
20231030,185200,163413378,1105,1105,1105,1105,0
|
|
20231030,185100,163413378,1105,1105,1105,1105,0
|
|
20231030,185000,163413378,1105,1105,1105,1105,0
|
|
20231030,184900,163413378,1105,1105,1105,1105,0
|
|
20231030,184800,163413378,1105,1105,1105,1105,0
|
|
20231030,184700,163413378,1105,1105,1105,1105,0
|
|
20231030,184600,163413378,1105,1105,1105,1105,0
|
|
20231030,184500,163413378,1105,1105,1105,1105,0
|
|
20231030,184400,163413378,1105,1105,1105,1105,0
|
|
20231030,184300,163413378,1105,1105,1105,1105,0
|
|
20231030,184200,163413378,1105,1105,1105,1105,0
|
|
20231030,184100,163413378,1105,1105,1105,1105,0
|
|
20231030,184000,163413378,1105,1105,1105,1105,0
|
|
20231030,183900,163413378,1105,1105,1105,1105,0
|
|
20231030,183800,163413378,1105,1105,1105,1105,0
|
|
20231030,183700,163413378,1105,1105,1105,1105,0
|
|
20231030,183600,163413378,1105,1105,1105,1105,0
|
|
20231030,183500,163413378,1105,1105,1105,1105,0
|
|
20231030,183400,163413378,1105,1105,1105,1105,0
|
|
20231030,183300,163413378,1105,1105,1105,1105,2630
|
|
20231030,183200,163413378,1105,1105,1105,1105,0
|
|
20231030,183100,163413378,1105,1105,1105,1105,0
|
|
20231030,183000,163413378,1105,1105,1105,1105,0
|
|
20231030,182900,163413378,1105,1105,1105,1105,0
|
|
20231030,182800,163413378,1105,1105,1105,1105,0
|
|
20231030,182700,163413378,1105,1105,1105,1105,0
|
|
20231030,182600,163413378,1105,1105,1105,1105,0
|
|
20231030,182500,163413378,1105,1105,1105,1105,0
|
|
20231030,182400,163413378,1105,1105,1105,1105,0
|
|
20231030,182300,163413378,1105,1105,1105,1105,0
|
|
20231030,182200,163413378,1105,1105,1105,1105,0
|
|
20231030,182100,163413378,1105,1105,1105,1105,0
|
|
20231030,182000,163413378,1105,1105,1105,1105,0
|
|
20231030,181900,163413378,1105,1105,1105,1105,0
|
|
20231030,181800,163413378,1105,1105,1105,1105,0
|
|
20231030,181700,163413378,1105,1105,1105,1105,0
|
|
20231030,181600,163413378,1105,1105,1105,1105,0
|
|
20231030,181500,163413378,1105,1105,1105,1105,0
|
|
20231030,181400,163413378,1105,1105,1105,1105,0
|
|
20231030,181300,163413378,1105,1105,1105,1105,0
|
|
20231030,181200,163413378,1105,1105,1105,1105,0
|
|
20231030,181100,163413378,1105,1105,1105,1105,0
|
|
20231030,181000,163413378,1105,1105,1105,1105,0
|
|
20231030,180900,163413378,1105,1105,1105,1105,0
|
|
20231030,180800,163413378,1105,1105,1105,1105,0
|
|
20231030,180700,163413378,1105,1105,1105,1105,0
|
|
20231030,180600,163413378,1105,1105,1105,1105,0
|
|
20231030,180500,163413378,1105,1105,1105,1105,0
|
|
20231030,180400,163413378,1105,1105,1105,1105,0
|
|
20231030,180300,163413378,1105,1105,1105,1105,2630
|
|
20231030,180200,163413378,1105,1105,1105,1105,0
|
|
20231030,180100,163413378,1105,1105,1105,1105,0
|
|
20231030,180000,163413378,1105,1105,1105,1105,0
|
|
20231030,175900,163413378,1105,1105,1105,1105,0
|
|
20231030,175800,163413378,1105,1105,1105,1105,0
|
|
20231030,175700,163413378,1105,1105,1105,1105,0
|
|
20231030,175600,163413378,1105,1105,1105,1105,0
|
|
20231030,175500,163413378,1105,1105,1105,1105,0
|
|
20231030,175400,163413378,1105,1105,1105,1105,0
|
|
20231030,175300,163413378,1105,1105,1105,1105,0
|
|
20231030,175200,163413378,1105,1105,1105,1105,0
|
|
20231030,175100,163413378,1105,1105,1105,1105,0
|
|
20231030,175000,163413378,1105,1105,1105,1105,0
|
|
20231030,174900,163413378,1105,1105,1105,1105,0
|
|
20231030,174800,163413378,1105,1105,1105,1105,0
|
|
20231030,174700,163413378,1105,1105,1105,1105,0
|
|
20231030,174600,163413378,1105,1105,1105,1105,0
|
|
20231030,174500,163413378,1105,1105,1105,1105,0
|
|
20231030,174400,163413378,1105,1105,1105,1105,0
|
|
20231030,174300,163413378,1105,1105,1105,1105,0
|
|
20231030,174200,163413378,1105,1105,1105,1105,0
|
|
20231030,174100,163413378,1105,1105,1105,1105,0
|
|
20231030,174000,163413378,1105,1105,1105,1105,0
|
|
20231030,173900,163413378,1105,1105,1105,1105,0
|
|
20231030,173800,163413378,1105,1105,1105,1105,0
|
|
20231030,173700,163413378,1105,1105,1105,1105,0
|
|
20231030,173600,163413378,1105,1105,1105,1105,0
|
|
20231030,173500,163413378,1105,1105,1105,1105,0
|
|
20231030,173400,163413378,1105,1105,1105,1105,0
|
|
20231030,173300,163413378,1105,1105,1105,1105,2630
|
|
20231030,173200,163413378,1105,1105,1105,1105,0
|
|
20231030,173100,163413378,1105,1105,1105,1105,0
|
|
20231030,173000,163413378,1105,1105,1105,1105,0
|
|
20231030,172900,163413378,1105,1105,1105,1105,0
|
|
20231030,172800,163413378,1105,1105,1105,1105,0
|
|
20231030,172700,163413378,1105,1105,1105,1105,0
|
|
20231030,172600,163413378,1105,1105,1105,1105,0
|
|
20231030,172500,163413378,1105,1105,1105,1105,0
|
|
20231030,172400,163413378,1105,1105,1105,1105,0
|
|
20231030,172300,163413378,1105,1105,1105,1105,0
|
|
20231030,172200,163413378,1105,1105,1105,1105,0
|
|
20231030,172100,163413378,1105,1105,1105,1105,0
|
|
20231030,172000,163413378,1105,1105,1105,1105,0
|
|
20231030,171900,163413378,1105,1105,1105,1105,0
|
|
20231030,171800,163413378,1105,1105,1105,1105,0
|
|
20231030,171700,163413378,1105,1105,1105,1105,0
|
|
20231030,171600,163413378,1105,1105,1105,1105,0
|
|
20231030,171500,163413378,1105,1105,1105,1105,0
|
|
20231030,171400,163413378,1105,1105,1105,1105,0
|
|
20231030,171300,163413378,1105,1105,1105,1105,0
|
|
20231030,171200,163413378,1105,1105,1105,1105,0
|
|
20231030,171100,163413378,1105,1105,1105,1105,0
|
|
20231030,171000,163413378,1105,1105,1105,1105,0
|
|
20231030,170900,163413378,1105,1105,1105,1105,0
|
|
20231030,170800,163413378,1105,1105,1105,1105,0
|
|
20231030,170700,163413378,1105,1105,1105,1105,0
|
|
20231030,170600,163413378,1105,1105,1105,1105,0
|
|
20231030,170500,163413378,1105,1105,1105,1105,0
|
|
20231030,170400,163413378,1105,1105,1105,1105,0
|
|
20231030,170300,163413378,1105,1105,1105,1105,2630
|
|
20231030,170200,163413378,1105,1105,1105,1105,0
|
|
20231030,170100,163413378,1105,1105,1105,1105,0
|
|
20231030,170000,163413378,1105,1105,1105,1105,0
|
|
20231030,165900,163413378,1105,1105,1105,1105,0
|
|
20231030,165800,163413378,1105,1105,1105,1105,0
|
|
20231030,165700,163413378,1105,1105,1105,1105,0
|
|
20231030,165600,163413378,1105,1105,1105,1105,0
|
|
20231030,165500,163413378,1105,1105,1105,1105,0
|
|
20231030,165400,163413378,1105,1105,1105,1105,0
|
|
20231030,165300,163413378,1105,1105,1105,1105,0
|
|
20231030,165200,163413378,1105,1105,1105,1105,0
|
|
20231030,165100,163413378,1105,1105,1105,1105,0
|
|
20231030,165000,163413378,1105,1105,1105,1105,0
|
|
20231030,164900,163413378,1105,1105,1105,1105,0
|
|
20231030,164800,163413378,1105,1105,1105,1105,0
|
|
20231030,164700,163413378,1105,1105,1105,1105,0
|
|
20231030,164600,163413378,1105,1105,1105,1105,0
|
|
20231030,164500,163413378,1105,1105,1105,1105,0
|
|
20231030,164400,163413378,1105,1105,1105,1105,0
|
|
20231030,164300,163413378,1105,1105,1105,1105,0
|
|
20231030,164200,163413378,1105,1105,1105,1105,0
|
|
20231030,164100,163413378,1105,1105,1105,1105,0
|
|
20231030,164000,163413378,1105,1105,1105,1105,0
|
|
20231030,163900,163413378,1105,1105,1105,1105,0
|
|
20231030,163800,163413378,1105,1105,1105,1105,0
|
|
20231030,163700,163413378,1105,1105,1105,1105,0
|
|
20231030,163600,163413378,1105,1105,1105,1105,0
|
|
20231030,163500,163413378,1105,1105,1105,1105,0
|
|
20231030,163400,163413378,1105,1105,1105,1105,0
|
|
20231030,163300,163413378,1105,1105,1105,1105,2630
|
|
20231030,163200,163413378,1105,1105,1105,1105,0
|
|
20231030,163100,163413378,1105,1105,1105,1105,0
|
|
20231030,163000,163413378,1105,1105,1105,1105,0
|
|
20231030,162900,163413378,1105,1105,1105,1105,0
|
|
20231030,162800,163413378,1105,1105,1105,1105,0
|
|
20231030,162700,163413378,1105,1105,1105,1105,0
|
|
20231030,162600,163413378,1105,1105,1105,1105,0
|
|
20231030,162500,163413378,1105,1105,1105,1105,0
|
|
20231030,162400,163413378,1105,1105,1105,1105,0
|
|
20231030,162300,163413378,1105,1105,1105,1105,0
|
|
20231030,162200,163413378,1105,1105,1105,1105,0
|
|
20231030,162100,163413378,1105,1105,1105,1105,0
|
|
20231030,162000,163413378,1105,1105,1105,1105,0
|
|
20231030,161900,163413378,1105,1105,1105,1105,0
|
|
20231030,161800,163413378,1105,1105,1105,1105,0
|
|
20231030,161700,163413378,1105,1105,1105,1105,0
|
|
20231030,161600,163413378,1105,1105,1105,1105,0
|
|
20231030,161500,163413378,1105,1105,1105,1105,0
|
|
20231030,161400,163413378,1105,1105,1105,1105,0
|
|
20231030,161300,163413378,1105,1105,1105,1105,0
|
|
20231030,161200,163413378,1105,1105,1105,1105,0
|
|
20231030,161100,163413378,1105,1105,1105,1105,0
|
|
20231030,161000,163413378,1105,1105,1105,1105,0
|
|
20231030,160900,163413378,1105,1105,1105,1105,0
|
|
20231030,160800,163413378,1105,1105,1105,1105,0
|
|
20231030,160700,163413378,1105,1105,1105,1105,0
|
|
20231030,160600,163413378,1105,1105,1105,1105,0
|
|
20231030,160500,163413378,1105,1105,1105,1105,0
|
|
20231030,160400,163413378,1105,1105,1105,1105,0
|
|
20231030,160300,163413378,1105,1105,1105,1105,2630
|
|
20231030,160200,163413378,1105,1105,1105,1105,0
|
|
20231030,160100,163413378,1105,1105,1105,1105,0
|
|
20231030,160000,163413378,1105,1105,1105,1105,0
|
|
20231030,155900,163413378,1105,1105,1105,1105,0
|
|
20231030,155800,163413378,1105,1105,1105,1105,0
|
|
20231030,155700,163413378,1105,1105,1105,1105,0
|
|
20231030,155600,163413378,1105,1105,1105,1105,0
|
|
20231030,155500,163413378,1105,1105,1105,1105,0
|
|
20231030,155400,163413378,1105,1105,1105,1105,0
|
|
20231030,155300,163413378,1105,1105,1105,1105,0
|
|
20231030,155200,163413378,1105,1105,1105,1105,0
|
|
20231030,155100,163413378,1105,1105,1105,1105,0
|
|
20231030,155000,163413378,1105,1105,1105,1105,0
|
|
20231030,154900,163413378,1105,1105,1105,1105,0
|
|
20231030,154800,163413378,1105,1105,1105,1105,0
|
|
20231030,154700,163413378,1105,1105,1105,1105,0
|
|
20231030,154600,163413378,1105,1105,1105,1105,0
|
|
20231030,154500,163413378,1105,1105,1105,1105,0
|
|
20231030,154400,163413378,1105,1105,1105,1105,0
|
|
20231030,154300,163413378,1105,1105,1105,1105,0
|
|
20231030,154200,163413378,1105,1105,1105,1105,0
|
|
20231030,154100,163413378,1105,1105,1105,1105,0
|
|
20231030,154000,163413378,1105,1105,1105,1105,0
|
|
20231030,153900,163413378,1105,1105,1105,1105,0
|
|
20231030,153800,163413378,1105,1105,1105,1105,0
|
|
20231030,153700,163413378,1105,1105,1105,1105,0
|
|
20231030,153600,163413378,1105,1105,1105,1105,0
|
|
20231030,153500,163413378,1105,1105,1105,1105,0
|
|
20231030,153400,163413378,1105,1105,1105,1105,0
|
|
20231030,153300,163413378,1105,1105,1105,1105,2630
|
|
20231030,153200,163413378,1105,1105,1105,1105,0
|
|
20231030,153100,163413378,1105,1105,1105,1105,0
|
|
20231030,153000,163413378,1105,1105,1105,1105,2630
|
|
20231030,152900,160507228,1104,1104,1104,1104,0
|
|
20231030,152800,160507228,1104,1104,1104,1104,0
|
|
20231030,152700,160507228,1104,1104,1104,1104,0
|
|
20231030,152600,160507228,1104,1104,1104,1104,0
|
|
20231030,152500,160507228,1104,1104,1104,1104,0
|
|
20231030,152400,160507228,1104,1104,1104,1104,0
|
|
20231030,152300,160507228,1104,1104,1104,1104,0
|
|
20231030,152200,160507228,1104,1104,1104,1104,0
|
|
20231030,152100,160507228,1104,1104,1104,1104,0
|
|
20231030,152000,160507228,1104,1104,1104,1104,0
|
|
20231030,151900,160507228,1104,1110,1110,1104,4680
|
|
20231030,151800,155333749,1112,1112,1112,1112,0
|
|
20231030,151700,155333749,1112,1112,1112,1112,0
|
|
20231030,151600,155333749,1112,1112,1112,1112,179
|
|
20231030,151500,155134701,1112,1112,1112,1112,3
|
|
20231030,151400,155131365,1112,1112,1112,1112,0
|
|
20231030,151300,155131365,1112,1112,1112,1112,20
|
|
20231030,151200,155109125,1113,1112,1113,1112,100
|
|
20231030,151100,154997923,1112,1112,1112,1112,90
|
|
20231030,151000,154897843,1107,1107,1107,1107,100
|
|
20231030,150900,154787143,1107,1107,1107,1107,0
|
|
20231030,150800,154787143,1107,1107,1107,1107,0
|
|
20231030,150700,154787143,1107,1107,1107,1106,671
|
|
20231030,150600,154044644,1108,1108,1108,1108,130
|
|
20231030,150500,153900604,1113,1113,1113,1113,0
|
|
20231030,150400,153900604,1113,1113,1113,1113,100
|
|
20231030,150300,153789304,1109,1109,1109,1109,0
|
|
20231030,150200,153789304,1109,1109,1109,1109,0
|
|
20231030,150100,153789304,1109,1109,1109,1109,1512
|
|
20231030,150000,152112496,1109,1109,1109,1109,1
|
|
20231030,145900,152111387,1109,1109,1109,1109,0
|
|
20231030,145800,152111387,1109,1109,1109,1109,300
|
|
20231030,145700,151778687,1109,1109,1109,1109,0
|
|
20231030,145600,151778687,1109,1109,1109,1109,0
|
|
20231030,145500,151778687,1109,1109,1109,1109,55
|
|
20231030,145400,151717692,1109,1109,1109,1109,2
|
|
20231030,145300,151715474,1108,1108,1108,1108,100
|
|
20231030,145200,151604674,1109,1109,1109,1109,0
|
|
20231030,145100,151604674,1109,1109,1109,1109,5
|
|
20231030,145000,151599129,1109,1109,1109,1109,2
|
|
20231030,144900,151596911,1109,1109,1109,1109,15
|
|
20231030,144800,151580276,1109,1109,1109,1109,704
|
|
20231030,144700,150799540,1110,1110,1110,1110,104
|
|
20231030,144600,150684100,1110,1110,1110,1109,201
|
|
20231030,144500,150461090,1109,1109,1109,1109,8000
|
|
20231030,144400,141589090,1110,1110,1110,1109,130
|
|
20231030,144300,141444902,1110,1114,1114,1110,2306
|
|
20231030,144200,138883349,1115,1115,1115,1115,0
|
|
20231030,144100,138883349,1115,1115,1115,1115,0
|
|
20231030,144000,138883349,1115,1115,1115,1115,0
|
|
20231030,143900,138883349,1115,1115,1115,1115,2
|
|
20231030,143800,138881119,1115,1115,1115,1115,0
|
|
20231030,143700,138881119,1115,1115,1115,1115,0
|
|
20231030,143600,138881119,1115,1115,1115,1115,1
|
|
20231030,143500,138880004,1115,1115,1115,1115,1
|
|
20231030,143400,138878889,1114,1114,1114,1114,100
|
|
20231030,143300,138767489,1114,1114,1114,1114,1
|
|
20231030,143200,138766375,1114,1114,1114,1114,0
|
|
20231030,143100,138766375,1114,1114,1114,1114,210
|
|
20231030,143000,138532435,1114,1115,1115,1114,100
|
|
20231030,142900,138420945,1114,1114,1114,1114,78
|
|
20231030,142800,138334053,1115,1115,1115,1115,5
|
|
20231030,142700,138328478,1115,1115,1115,1115,0
|
|
20231030,142600,138328478,1115,1115,1115,1115,0
|
|
20231030,142500,138328478,1115,1115,1115,1115,0
|
|
20231030,142400,138328478,1115,1115,1115,1115,0
|
|
20231030,142300,138328478,1115,1115,1115,1115,0
|
|
20231030,142200,138328478,1115,1115,1115,1115,10
|
|
20231030,142100,138317328,1115,1115,1115,1115,30
|
|
20231030,142000,138283878,1115,1115,1115,1115,0
|
|
20231030,141900,138283878,1115,1115,1115,1115,0
|
|
20231030,141800,138283878,1115,1115,1115,1115,1
|
|
20231030,141700,138282763,1114,1114,1114,1114,0
|
|
20231030,141600,138282763,1114,1114,1114,1114,20
|
|
20231030,141500,138260483,1114,1114,1114,1114,0
|
|
20231030,141400,138260483,1114,1114,1114,1114,0
|
|
20231030,141300,138260483,1114,1114,1114,1114,0
|
|
20231030,141200,138260483,1114,1114,1114,1114,2
|
|
20231030,141100,138258255,1115,1115,1115,1115,1
|
|
20231030,141000,138257140,1115,1115,1115,1115,431
|
|
20231030,140900,137776575,1115,1115,1115,1115,0
|
|
20231030,140800,137776575,1115,1115,1115,1115,0
|
|
20231030,140700,137776575,1115,1115,1115,1115,70
|
|
20231030,140600,137698525,1116,1116,1116,1116,48
|
|
20231030,140500,137644957,1117,1117,1117,1117,0
|
|
20231030,140400,137644957,1117,1117,1117,1117,0
|
|
20231030,140300,137644957,1117,1117,1117,1117,90
|
|
20231030,140200,137544427,1117,1117,1117,1117,0
|
|
20231030,140100,137544427,1117,1117,1117,1117,10
|
|
20231030,140000,137533257,1117,1117,1117,1117,0
|
|
20231030,135900,137533257,1117,1117,1117,1117,0
|
|
20231030,135800,137533257,1117,1117,1117,1117,0
|
|
20231030,135700,137533257,1117,1117,1117,1117,0
|
|
20231030,135600,137533257,1117,1117,1117,1117,20
|
|
20231030,135500,137510917,1117,1117,1117,1117,1
|
|
20231030,135400,137509800,1117,1117,1117,1117,175
|
|
20231030,135300,137314325,1117,1117,1117,1117,0
|
|
20231030,135200,137314325,1117,1117,1117,1117,0
|
|
20231030,135100,137314325,1117,1118,1118,1117,36
|
|
20231030,135000,137274096,1119,1119,1119,1119,101
|
|
20231030,134900,137161077,1119,1119,1119,1119,0
|
|
20231030,134800,137161077,1119,1119,1119,1119,78
|
|
20231030,134700,137073795,1118,1118,1118,1118,0
|
|
20231030,134600,137073795,1118,1118,1118,1118,0
|
|
20231030,134500,137073795,1118,1118,1118,1118,0
|
|
20231030,134400,137073795,1118,1118,1118,1118,0
|
|
20231030,134300,137073795,1118,1118,1118,1118,0
|
|
20231030,134200,137073795,1118,1118,1118,1118,0
|
|
20231030,134100,137073795,1118,1118,1118,1118,0
|
|
20231030,134000,137073795,1118,1118,1118,1118,0
|
|
20231030,133900,137073795,1118,1118,1118,1118,0
|
|
20231030,133800,137073795,1118,1118,1118,1118,0
|
|
20231030,133700,137073795,1118,1118,1118,1118,0
|
|
20231030,133600,137073795,1118,1118,1118,1118,1
|
|
20231030,133500,137072677,1119,1119,1119,1119,0
|
|
20231030,133400,137072677,1119,1119,1119,1119,0
|
|
20231030,133300,137072677,1119,1119,1122,1119,80
|
|
20231030,133200,136983007,1119,1120,1120,1119,630
|
|
20231030,133100,136277759,1123,1123,1123,1121,185
|
|
20231030,133000,136070370,1121,1123,1123,1121,5006
|
|
20231030,132900,130458626,1123,1123,1123,1123,1
|
|
20231030,132800,130457503,1121,1123,1123,1121,1000
|
|
20231030,132700,129335951,1124,1124,1124,1124,0
|
|
20231030,132600,129335951,1124,1123,1124,1123,63
|
|
20231030,132500,129265198,1125,1125,1125,1125,0
|
|
20231030,132400,129265198,1125,1125,1125,1125,0
|
|
20231030,132300,129265198,1125,1125,1125,1125,0
|
|
20231030,132200,129265198,1125,1125,1125,1125,179
|
|
20231030,132100,129063823,1125,1125,1125,1125,1
|
|
20231030,132000,129062698,1125,1125,1125,1125,320
|
|
20231030,131900,128702698,1125,1125,1125,1125,30
|
|
20231030,131800,128668948,1126,1126,1126,1126,0
|
|
20231030,131700,128668948,1126,1127,1127,1126,152
|
|
20231030,131600,128497795,1126,1126,1126,1126,285
|
|
20231030,131500,128176885,1126,1126,1126,1126,0
|
|
20231030,131400,128176885,1126,1126,1126,1126,20
|
|
20231030,131300,128154365,1127,1127,1127,1127,0
|
|
20231030,131200,128154365,1127,1127,1127,1127,0
|
|
20231030,131100,128154365,1127,1127,1127,1127,10
|
|
20231030,131000,128143095,1126,1126,1126,1126,0
|
|
20231030,130900,128143095,1126,1123,1126,1123,799
|
|
20231030,130800,127243596,1123,1123,1123,1123,2
|
|
20231030,130700,127241350,1123,1123,1123,1123,0
|
|
20231030,130600,127241350,1123,1123,1123,1123,1
|
|
20231030,130500,127240227,1123,1123,1123,1123,5
|
|
20231030,130400,127234612,1123,1123,1123,1123,0
|
|
20231030,130300,127234612,1123,1123,1123,1123,2
|
|
20231030,130200,127232366,1123,1123,1123,1123,0
|
|
20231030,130100,127232366,1123,1123,1123,1123,0
|
|
20231030,130000,127232366,1123,1123,1123,1123,1
|
|
20231030,125900,127231243,1125,1125,1125,1125,0
|
|
20231030,125800,127231243,1125,1125,1125,1125,0
|
|
20231030,125700,127231243,1125,1125,1125,1125,0
|
|
20231030,125600,127231243,1125,1125,1125,1125,0
|
|
20231030,125500,127231243,1125,1125,1125,1125,0
|
|
20231030,125400,127231243,1125,1125,1125,1125,0
|
|
20231030,125300,127231243,1125,1125,1125,1125,0
|
|
20231030,125200,127231243,1125,1125,1125,1125,2
|
|
20231030,125100,127228993,1123,1120,1123,1120,403
|
|
20231030,125000,126776560,1120,1120,1120,1120,0
|
|
20231030,124900,126776560,1120,1120,1120,1120,0
|
|
20231030,124800,126776560,1120,1120,1120,1120,0
|
|
20231030,124700,126776560,1120,1121,1121,1120,2000
|
|
20231030,124600,124536485,1121,1123,1123,1121,450
|
|
20231030,124500,124031333,1127,1127,1127,1127,0
|
|
20231030,124400,124031333,1127,1127,1127,1127,0
|
|
20231030,124300,124031333,1127,1127,1127,1127,0
|
|
20231030,124200,124031333,1127,1127,1127,1127,10
|
|
20231030,124100,124020063,1128,1128,1128,1128,0
|
|
20231030,124000,124020063,1128,1128,1128,1128,0
|
|
20231030,123900,124020063,1128,1122,1128,1122,1100
|
|
20231030,123800,122782363,1122,1122,1122,1122,0
|
|
20231030,123700,122782363,1122,1122,1122,1122,0
|
|
20231030,123600,122782363,1122,1122,1122,1121,2103
|
|
20231030,123500,120424794,1123,1124,1124,1122,2471
|
|
20231030,123400,117650612,1124,1125,1125,1123,1140
|
|
20231030,123300,116369506,1127,1125,1127,1125,5174
|
|
20231030,123200,110547548,1124,1124,1124,1124,1168
|
|
20231030,123100,109234716,1123,1123,1123,1123,2
|
|
20231030,123000,109232470,1124,1124,1124,1124,0
|
|
20231030,122900,109232470,1124,1124,1124,1124,71
|
|
20231030,122800,109152666,1124,1124,1124,1124,2
|
|
20231030,122700,109150418,1124,1124,1124,1124,100
|
|
20231030,122600,109038018,1124,1124,1124,1124,5
|
|
20231030,122500,109032398,1124,1123,1124,1123,296
|
|
20231030,122400,108699731,1123,1123,1123,1123,1
|
|
20231030,122300,108698608,1123,1123,1123,1123,0
|
|
20231030,122200,108698608,1123,1124,1124,1123,2
|
|
20231030,122100,108696361,1124,1124,1124,1124,0
|
|
20231030,122000,108696361,1124,1124,1124,1124,15
|
|
20231030,121900,108679501,1124,1124,1124,1124,55
|
|
20231030,121800,108617681,1124,1124,1124,1124,30
|
|
20231030,121700,108583961,1124,1124,1124,1124,30
|
|
20231030,121600,108550241,1124,1124,1124,1124,24
|
|
20231030,121500,108523265,1124,1124,1124,1124,24
|
|
20231030,121400,108496289,1124,1124,1124,1124,20
|
|
20231030,121300,108473809,1124,1124,1124,1124,24
|
|
20231030,121200,108446833,1124,1122,1124,1122,1020
|
|
20231030,121100,107301347,1122,1122,1122,1122,20
|
|
20231030,121000,107278907,1122,1122,1122,1122,16
|
|
20231030,120900,107260955,1120,1122,1122,1120,705
|
|
20231030,120800,106471296,1122,1122,1122,1122,2
|
|
20231030,120700,106469052,1122,1122,1122,1122,10
|
|
20231030,120600,106457832,1122,1122,1122,1122,1
|
|
20231030,120500,106456710,1123,1123,1123,1123,204
|
|
20231030,120400,106227618,1120,1122,1122,1120,4042
|
|
20231030,120300,101699468,1122,1122,1122,1122,100
|
|
20231030,120200,101587268,1121,1121,1121,1121,50
|
|
20231030,120100,101531218,1123,1123,1123,1123,0
|
|
20231030,120000,101531218,1123,1123,1123,1123,0
|
|
20231030,115900,101531218,1123,1121,1123,1121,1052
|
|
20231030,115800,100351824,1121,1121,1121,1121,0
|
|
20231030,115700,100351824,1121,1121,1121,1121,870
|
|
20231030,115600,99376554,1123,1123,1123,1123,1
|
|
20231030,115500,99375431,1123,1122,1123,1122,11
|
|
20231030,115400,99363088,1121,1121,1121,1121,0
|
|
20231030,115300,99363088,1121,1121,1121,1121,0
|
|
20231030,115200,99363088,1121,1121,1121,1121,40
|
|
20231030,115100,99318248,1121,1121,1121,1121,2230
|
|
20231030,115000,96818418,1123,1123,1123,1123,0
|
|
20231030,114900,96818418,1123,1123,1123,1123,0
|
|
20231030,114800,96818418,1123,1123,1123,1123,114
|
|
20231030,114700,96690396,1123,1123,1123,1123,2142
|
|
20231030,114600,94284930,1120,1120,1120,1120,0
|
|
20231030,114500,94284930,1120,1120,1120,1120,0
|
|
20231030,114400,94284930,1120,1120,1120,1120,200
|
|
20231030,114300,94060930,1120,1120,1120,1120,0
|
|
20231030,114200,94060930,1120,1120,1120,1120,7
|
|
20231030,114100,94053090,1119,1121,1121,1119,200
|
|
20231030,114000,93829168,1123,1123,1123,1123,0
|
|
20231030,113900,93829168,1123,1123,1123,1123,0
|
|
20231030,113800,93829168,1123,1123,1123,1123,0
|
|
20231030,113700,93829168,1123,1123,1123,1123,0
|
|
20231030,113600,93829168,1123,1123,1123,1123,0
|
|
20231030,113500,93829168,1123,1123,1123,1123,0
|
|
20231030,113400,93829168,1123,1123,1123,1123,0
|
|
20231030,113300,93829168,1123,1123,1123,1123,11
|
|
20231030,113200,93816815,1123,1123,1123,1123,1
|
|
20231030,113100,93815692,1123,1123,1123,1123,0
|
|
20231030,113000,93815692,1123,1123,1123,1123,0
|
|
20231030,112900,93815692,1123,1123,1123,1123,245
|
|
20231030,112800,93540557,1124,1124,1124,1124,0
|
|
20231030,112700,93540557,1124,1124,1124,1124,59
|
|
20231030,112600,93474241,1124,1124,1124,1124,0
|
|
20231030,112500,93474241,1124,1124,1124,1124,10
|
|
20231030,112400,93463001,1124,1124,1124,1124,0
|
|
20231030,112300,93463001,1124,1124,1124,1124,350
|
|
20231030,112200,93069601,1124,1123,1124,1123,887
|
|
20231030,112100,92072625,1124,1124,1124,1124,0
|
|
20231030,112000,92072625,1124,1124,1124,1124,0
|
|
20231030,111900,92072625,1124,1124,1124,1124,157
|
|
20231030,111800,91896157,1125,1124,1125,1124,447
|
|
20231030,111700,91393728,1124,1124,1124,1124,1
|
|
20231030,111600,91392604,1124,1124,1124,1124,9
|
|
20231030,111500,91382488,1124,1122,1124,1121,1390
|
|
20231030,111400,89823069,1121,1121,1121,1121,0
|
|
20231030,111300,89823069,1121,1122,1122,1121,945
|
|
20231030,111200,88763711,1124,1124,1124,1124,0
|
|
20231030,111100,88763711,1124,1124,1124,1124,0
|
|
20231030,111000,88763711,1124,1124,1124,1124,0
|
|
20231030,110900,88763711,1124,1122,1124,1121,431
|
|
20231030,110800,88280199,1125,1125,1125,1125,0
|
|
20231030,110700,88280199,1125,1125,1125,1125,0
|
|
20231030,110600,88280199,1125,1125,1125,1125,0
|
|
20231030,110500,88280199,1125,1125,1125,1125,0
|
|
20231030,110400,88280199,1125,1125,1125,1125,0
|
|
20231030,110300,88280199,1125,1124,1125,1124,47
|
|
20231030,110200,88227367,1124,1124,1124,1121,344
|
|
20231030,110100,87840861,1124,1124,1124,1124,0
|
|
20231030,110000,87840861,1124,1124,1124,1124,0
|
|
20231030,105900,87840861,1124,1124,1124,1124,1
|
|
20231030,105800,87839737,1123,1123,1123,1123,0
|
|
20231030,105700,87839737,1123,1123,1123,1123,34
|
|
20231030,105600,87801555,1123,1121,1123,1120,159
|
|
20231030,105500,87623153,1121,1121,1121,1121,1
|
|
20231030,105400,87622032,1124,1124,1124,1124,10
|
|
20231030,105300,87610792,1124,1119,1125,1119,1032
|
|
20231030,105200,86454600,1119,1119,1119,1119,0
|
|
20231030,105100,86454600,1119,1119,1119,1119,8
|
|
20231030,105000,86445648,1119,1119,1119,1119,50
|
|
20231030,104900,86389698,1119,1120,1120,1119,25
|
|
20231030,104800,86361703,1122,1122,1122,1122,0
|
|
20231030,104700,86361703,1122,1122,1122,1122,0
|
|
20231030,104600,86361703,1122,1122,1122,1122,100
|
|
20231030,104500,86249503,1122,1122,1122,1122,100
|
|
20231030,104400,86137303,1122,1117,1122,1116,2252
|
|
20231030,104300,83612400,1116,1116,1116,1116,84
|
|
20231030,104200,83518656,1116,1116,1116,1116,0
|
|
20231030,104100,83518656,1116,1116,1116,1116,0
|
|
20231030,104000,83518656,1116,1116,1116,1116,83
|
|
20231030,103900,83426028,1116,1116,1116,1116,510
|
|
20231030,103800,82856868,1116,1116,1116,1116,0
|
|
20231030,103700,82856868,1116,1116,1116,1116,0
|
|
20231030,103600,82856868,1116,1116,1116,1116,227
|
|
20231030,103500,82603536,1116,1116,1116,1116,681
|
|
20231030,103400,81843540,1119,1119,1119,1119,1
|
|
20231030,103300,81842421,1117,1117,1117,1117,200
|
|
20231030,103200,81619021,1117,1117,1117,1117,1100
|
|
20231030,103100,80390321,1117,1114,1117,1114,108
|
|
20231030,103000,80269688,1114,1114,1115,1114,1360
|
|
20231030,102900,78753398,1113,1113,1113,1113,136
|
|
20231030,102800,78602030,1112,1112,1112,1112,135
|
|
20231030,102700,78451910,1112,1112,1113,1112,131
|
|
20231030,102600,78306237,1112,1110,1112,1110,101
|
|
20231030,102500,78194125,1115,1115,1115,1115,1
|
|
20231030,102400,78193010,1111,1109,1116,1109,21056
|
|
20231030,102300,54794415,1109,1107,1109,1107,3
|
|
20231030,102200,54791092,1106,1106,1106,1106,126
|
|
20231030,102100,54651736,1109,1107,1109,1107,364
|
|
20231030,102000,54248425,1107,1107,1107,1107,5
|
|
20231030,101900,54242890,1107,1107,1107,1107,2
|
|
20231030,101800,54240676,1107,1108,1108,1107,30
|
|
20231030,101700,54207451,1108,1108,1108,1108,5
|
|
20231030,101600,54201911,1108,1108,1108,1108,8
|
|
20231030,101500,54193047,1108,1108,1108,1108,1
|
|
20231030,101400,54191939,1109,1109,1109,1109,2
|
|
20231030,101300,54189721,1109,1109,1109,1109,1
|
|
20231030,101200,54188612,1109,1106,1109,1106,301
|
|
20231030,101100,53855703,1110,1110,1110,1110,0
|
|
20231030,101000,53855703,1110,1107,1110,1107,601
|
|
20231030,100900,53189857,1106,1106,1106,1106,10
|
|
20231030,100800,53178797,1107,1107,1107,1107,0
|
|
20231030,100700,53178797,1107,1107,1107,1107,0
|
|
20231030,100600,53178797,1107,1107,1107,1107,704
|
|
20231030,100500,52399469,1108,1108,1108,1108,0
|
|
20231030,100400,52399469,1108,1108,1108,1108,0
|
|
20231030,100300,52399469,1108,1108,1108,1108,40
|
|
20231030,100200,52355149,1108,1108,1108,1108,48
|
|
20231030,100100,52301965,1107,1107,1107,1107,0
|
|
20231030,100000,52301965,1107,1107,1107,1107,66
|
|
20231030,095900,52228903,1109,1109,1109,1109,8
|
|
20231030,095800,52220031,1110,1110,1110,1110,2
|
|
20231030,095700,52217811,1110,1109,1110,1109,211
|
|
20231030,095600,51983811,1108,1108,1108,1108,100
|
|
20231030,095500,51873011,1108,1108,1108,1108,20
|
|
20231030,095400,51850851,1108,1108,1108,1108,1
|
|
20231030,095300,51849743,1109,1109,1109,1109,12
|
|
20231030,095200,51836435,1104,1104,1104,1104,15
|
|
20231030,095100,51819875,1104,1105,1105,1104,300
|
|
20231030,095000,51488640,1104,1104,1104,1104,0
|
|
20231030,094900,51488640,1104,1100,1104,1100,1293
|
|
20231030,094800,50062816,1100,1100,1100,1100,750
|
|
20231030,094700,49237816,1103,1103,1103,1103,0
|
|
20231030,094600,49237816,1103,1103,1103,1103,0
|
|
20231030,094500,49237816,1103,1103,1103,1103,0
|
|
20231030,094400,49237816,1103,1103,1103,1100,1302
|
|
20231030,094300,47804860,1103,1103,1103,1103,0
|
|
20231030,094200,47804860,1103,1103,1103,1103,4
|
|
20231030,094100,47800448,1103,1101,1103,1101,70
|
|
20231030,094000,47723338,1101,1104,1104,1101,693
|
|
20231030,093900,46958384,1104,1100,1104,1100,1001
|
|
20231030,093800,45857280,1102,1105,1105,1101,5332
|
|
20231030,093700,39977119,1106,1108,1112,1106,198
|
|
20231030,093600,39757683,1113,1113,1113,1108,683
|
|
20231030,093500,39000309,1113,1112,1113,1112,27
|
|
20231030,093400,38970271,1110,1112,1113,1110,12
|
|
20231030,093300,38956922,1113,1112,1113,1112,41
|
|
20231030,093200,38911317,1112,1109,1114,1109,334
|
|
20231030,093100,38540812,1108,1109,1109,1108,101
|
|
20231030,093000,38428903,1108,1107,1108,1107,233
|
|
20231030,092900,38170816,1108,1103,1108,1103,3556
|
|
20231030,092800,34242788,1104,1104,1104,1104,390
|
|
20231030,092700,33812228,1103,1102,1103,1102,274
|
|
20231030,092600,33510123,1102,1104,1104,1102,970
|
|
20231030,092500,32440860,1104,1108,1108,1102,1833
|
|
20231030,092400,30412204,1109,1110,1110,1109,2409
|
|
20231030,092300,27738215,1110,1108,1110,1107,676
|
|
20231030,092200,26988405,1108,1109,1109,1108,182
|
|
20231030,092100,26786747,1108,1109,1109,1107,1594
|
|
20231030,092000,25021394,1109,1108,1109,1107,805
|
|
20231030,091900,24129357,1107,1106,1107,1106,437
|
|
20231030,091800,23645600,1105,1103,1105,1103,1482
|
|
20231030,091700,22008594,1101,1101,1101,1101,7
|
|
20231030,091600,22000887,1102,1101,1102,1101,361
|
|
20231030,091500,21603324,1100,1099,1100,1099,464
|
|
20231030,091400,21093286,1099,1099,1099,1099,5
|
|
20231030,091300,21087791,1096,1093,1096,1093,6206
|
|
20231030,091200,14303760,1093,1094,1095,1093,1111
|
|
20231030,091100,13088930,1094,1096,1096,1094,2175
|
|
20231030,091000,10705576,1097,1097,1097,1097,191
|
|
20231030,090900,10496049,1097,1097,1097,1097,13
|
|
20231030,090800,10481788,1096,1101,1101,1096,3032
|
|
20231030,090700,7149369,1102,1101,1103,1101,139
|
|
20231030,090600,6996201,1100,1100,1100,1100,2296
|
|
20231030,090500,4470601,1100,1099,1100,1099,43
|
|
20231030,090400,4423331,1099,1099,1099,1096,811
|
|
20231030,090300,3533461,1096,1100,1100,1096,917
|
|
20231030,090200,2527402,1100,1101,1101,1100,23
|
|
20231030,090100,2502100,1101,1106,1106,1099,15
|
|
20231030,090000,2485597,1106,1103,1109,1100,1697
|