606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,190300,508367409,1211,1211,1211,1211,1041
|
|
20231106,190200,508367409,1211,1211,1211,1211,0
|
|
20231106,190100,508367409,1211,1211,1211,1211,0
|
|
20231106,190000,508367409,1211,1211,1211,1211,0
|
|
20231106,185900,508367409,1211,1211,1211,1211,0
|
|
20231106,185800,508367409,1211,1211,1211,1211,0
|
|
20231106,185700,508367409,1211,1211,1211,1211,0
|
|
20231106,185600,508367409,1211,1211,1211,1211,0
|
|
20231106,185500,508367409,1211,1211,1211,1211,0
|
|
20231106,185400,508367409,1211,1211,1211,1211,0
|
|
20231106,185300,508367409,1211,1211,1211,1211,0
|
|
20231106,185200,508367409,1211,1211,1211,1211,0
|
|
20231106,185100,508367409,1211,1211,1211,1211,0
|
|
20231106,185000,508367409,1211,1211,1211,1211,0
|
|
20231106,184900,508367409,1211,1211,1211,1211,0
|
|
20231106,184800,508367409,1211,1211,1211,1211,0
|
|
20231106,184700,508367409,1211,1211,1211,1211,0
|
|
20231106,184600,508367409,1211,1211,1211,1211,0
|
|
20231106,184500,508367409,1211,1211,1211,1211,0
|
|
20231106,184400,508367409,1211,1211,1211,1211,0
|
|
20231106,184300,508367409,1211,1211,1211,1211,0
|
|
20231106,184200,508367409,1211,1211,1211,1211,0
|
|
20231106,184100,508367409,1211,1211,1211,1211,0
|
|
20231106,184000,508367409,1211,1211,1211,1211,0
|
|
20231106,183900,508367409,1211,1211,1211,1211,0
|
|
20231106,183800,508367409,1211,1211,1211,1211,0
|
|
20231106,183700,508367409,1211,1211,1211,1211,0
|
|
20231106,183600,508367409,1211,1211,1211,1211,0
|
|
20231106,183500,508367409,1211,1211,1211,1211,0
|
|
20231106,183400,508367409,1211,1211,1211,1211,0
|
|
20231106,183300,508367409,1211,1211,1211,1211,1041
|
|
20231106,183200,508367409,1211,1211,1211,1211,0
|
|
20231106,183100,508367409,1211,1211,1211,1211,0
|
|
20231106,183000,508367409,1211,1211,1211,1211,0
|
|
20231106,182900,508367409,1211,1211,1211,1211,0
|
|
20231106,182800,508367409,1211,1211,1211,1211,0
|
|
20231106,182700,508367409,1211,1211,1211,1211,0
|
|
20231106,182600,508367409,1211,1211,1211,1211,0
|
|
20231106,182500,508367409,1211,1211,1211,1211,0
|
|
20231106,182400,508367409,1211,1211,1211,1211,0
|
|
20231106,182300,508367409,1211,1211,1211,1211,0
|
|
20231106,182200,508367409,1211,1211,1211,1211,0
|
|
20231106,182100,508367409,1211,1211,1211,1211,0
|
|
20231106,182000,508367409,1211,1211,1211,1211,0
|
|
20231106,181900,508367409,1211,1211,1211,1211,0
|
|
20231106,181800,508367409,1211,1211,1211,1211,0
|
|
20231106,181700,508367409,1211,1211,1211,1211,0
|
|
20231106,181600,508367409,1211,1211,1211,1211,0
|
|
20231106,181500,508367409,1211,1211,1211,1211,0
|
|
20231106,181400,508367409,1211,1211,1211,1211,0
|
|
20231106,181300,508367409,1211,1211,1211,1211,0
|
|
20231106,181200,508367409,1211,1211,1211,1211,0
|
|
20231106,181100,508367409,1211,1211,1211,1211,0
|
|
20231106,181000,508367409,1211,1211,1211,1211,0
|
|
20231106,180900,508367409,1211,1211,1211,1211,0
|
|
20231106,180800,508367409,1211,1211,1211,1211,0
|
|
20231106,180700,508367409,1211,1211,1211,1211,0
|
|
20231106,180600,508367409,1211,1211,1211,1211,0
|
|
20231106,180500,508367409,1211,1211,1211,1211,0
|
|
20231106,180400,508367409,1211,1211,1211,1211,0
|
|
20231106,180300,508367409,1211,1211,1211,1211,1041
|
|
20231106,180200,508367409,1211,1211,1211,1211,0
|
|
20231106,180100,508367409,1211,1211,1211,1211,0
|
|
20231106,180000,508367409,1211,1211,1211,1211,0
|
|
20231106,175900,508367409,1211,1211,1211,1211,0
|
|
20231106,175800,508367409,1211,1211,1211,1211,0
|
|
20231106,175700,508367409,1211,1211,1211,1211,0
|
|
20231106,175600,508367409,1211,1211,1211,1211,0
|
|
20231106,175500,508367409,1211,1211,1211,1211,0
|
|
20231106,175400,508367409,1211,1211,1211,1211,0
|
|
20231106,175300,508367409,1211,1211,1211,1211,0
|
|
20231106,175200,508367409,1211,1211,1211,1211,0
|
|
20231106,175100,508367409,1211,1211,1211,1211,0
|
|
20231106,175000,508367409,1211,1211,1211,1211,0
|
|
20231106,174900,508367409,1211,1211,1211,1211,0
|
|
20231106,174800,508367409,1211,1211,1211,1211,0
|
|
20231106,174700,508367409,1211,1211,1211,1211,0
|
|
20231106,174600,508367409,1211,1211,1211,1211,0
|
|
20231106,174500,508367409,1211,1211,1211,1211,0
|
|
20231106,174400,508367409,1211,1211,1211,1211,0
|
|
20231106,174300,508367409,1211,1211,1211,1211,0
|
|
20231106,174200,508367409,1211,1211,1211,1211,0
|
|
20231106,174100,508367409,1211,1211,1211,1211,0
|
|
20231106,174000,508367409,1211,1211,1211,1211,0
|
|
20231106,173900,508367409,1211,1211,1211,1211,0
|
|
20231106,173800,508367409,1211,1211,1211,1211,0
|
|
20231106,173700,508367409,1211,1211,1211,1211,0
|
|
20231106,173600,508367409,1211,1211,1211,1211,0
|
|
20231106,173500,508367409,1211,1211,1211,1211,0
|
|
20231106,173400,508367409,1211,1211,1211,1211,0
|
|
20231106,173300,508367409,1211,1211,1211,1211,1041
|
|
20231106,173200,508367409,1211,1211,1211,1211,0
|
|
20231106,173100,508367409,1211,1211,1211,1211,0
|
|
20231106,173000,508367409,1211,1211,1211,1211,0
|
|
20231106,172900,508367409,1211,1211,1211,1211,0
|
|
20231106,172800,508367409,1211,1211,1211,1211,0
|
|
20231106,172700,508367409,1211,1211,1211,1211,0
|
|
20231106,172600,508367409,1211,1211,1211,1211,0
|
|
20231106,172500,508367409,1211,1211,1211,1211,0
|
|
20231106,172400,508367409,1211,1211,1211,1211,0
|
|
20231106,172300,508367409,1211,1211,1211,1211,0
|
|
20231106,172200,508367409,1211,1211,1211,1211,0
|
|
20231106,172100,508367409,1211,1211,1211,1211,0
|
|
20231106,172000,508367409,1211,1211,1211,1211,0
|
|
20231106,171900,508367409,1211,1211,1211,1211,0
|
|
20231106,171800,508367409,1211,1211,1211,1211,0
|
|
20231106,171700,508367409,1211,1211,1211,1211,0
|
|
20231106,171600,508367409,1211,1211,1211,1211,0
|
|
20231106,171500,508367409,1211,1211,1211,1211,0
|
|
20231106,171400,508367409,1211,1211,1211,1211,0
|
|
20231106,171300,508367409,1211,1211,1211,1211,0
|
|
20231106,171200,508367409,1211,1211,1211,1211,0
|
|
20231106,171100,508367409,1211,1211,1211,1211,0
|
|
20231106,171000,508367409,1211,1211,1211,1211,0
|
|
20231106,170900,508367409,1211,1211,1211,1211,0
|
|
20231106,170800,508367409,1211,1211,1211,1211,0
|
|
20231106,170700,508367409,1211,1211,1211,1211,0
|
|
20231106,170600,508367409,1211,1211,1211,1211,0
|
|
20231106,170500,508367409,1211,1211,1211,1211,0
|
|
20231106,170400,508367409,1211,1211,1211,1211,0
|
|
20231106,170300,508367409,1211,1211,1211,1211,1041
|
|
20231106,170200,508367409,1211,1211,1211,1211,0
|
|
20231106,170100,508367409,1211,1211,1211,1211,0
|
|
20231106,170000,508367409,1211,1211,1211,1211,0
|
|
20231106,165900,508367409,1211,1211,1211,1211,0
|
|
20231106,165800,508367409,1211,1211,1211,1211,0
|
|
20231106,165700,508367409,1211,1211,1211,1211,0
|
|
20231106,165600,508367409,1211,1211,1211,1211,0
|
|
20231106,165500,508367409,1211,1211,1211,1211,0
|
|
20231106,165400,508367409,1211,1211,1211,1211,0
|
|
20231106,165300,508367409,1211,1211,1211,1211,0
|
|
20231106,165200,508367409,1211,1211,1211,1211,0
|
|
20231106,165100,508367409,1211,1211,1211,1211,0
|
|
20231106,165000,508367409,1211,1211,1211,1211,0
|
|
20231106,164900,508367409,1211,1211,1211,1211,0
|
|
20231106,164800,508367409,1211,1211,1211,1211,0
|
|
20231106,164700,508367409,1211,1211,1211,1211,0
|
|
20231106,164600,508367409,1211,1211,1211,1211,0
|
|
20231106,164500,508367409,1211,1211,1211,1211,0
|
|
20231106,164400,508367409,1211,1211,1211,1211,0
|
|
20231106,164300,508367409,1211,1211,1211,1211,0
|
|
20231106,164200,508367409,1211,1211,1211,1211,0
|
|
20231106,164100,508367409,1211,1211,1211,1211,0
|
|
20231106,164000,508367409,1211,1211,1211,1211,0
|
|
20231106,163900,508367409,1211,1211,1211,1211,0
|
|
20231106,163800,508367409,1211,1211,1211,1211,0
|
|
20231106,163700,508367409,1211,1211,1211,1211,0
|
|
20231106,163600,508367409,1211,1211,1211,1211,0
|
|
20231106,163500,508367409,1211,1211,1211,1211,0
|
|
20231106,163400,508367409,1211,1211,1211,1211,0
|
|
20231106,163300,508367409,1211,1211,1211,1211,1041
|
|
20231106,163200,508367409,1211,1211,1211,1211,0
|
|
20231106,163100,508367409,1211,1211,1211,1211,0
|
|
20231106,163000,508367409,1211,1211,1211,1211,0
|
|
20231106,162900,508367409,1211,1211,1211,1211,0
|
|
20231106,162800,508367409,1211,1211,1211,1211,0
|
|
20231106,162700,508367409,1211,1211,1211,1211,0
|
|
20231106,162600,508367409,1211,1211,1211,1211,0
|
|
20231106,162500,508367409,1211,1211,1211,1211,0
|
|
20231106,162400,508367409,1211,1211,1211,1211,0
|
|
20231106,162300,508367409,1211,1211,1211,1211,0
|
|
20231106,162200,508367409,1211,1211,1211,1211,0
|
|
20231106,162100,508367409,1211,1211,1211,1211,0
|
|
20231106,162000,508367409,1211,1211,1211,1211,0
|
|
20231106,161900,508367409,1211,1211,1211,1211,0
|
|
20231106,161800,508367409,1211,1211,1211,1211,0
|
|
20231106,161700,508367409,1211,1211,1211,1211,0
|
|
20231106,161600,508367409,1211,1211,1211,1211,0
|
|
20231106,161500,508367409,1211,1211,1211,1211,0
|
|
20231106,161400,508367409,1211,1211,1211,1211,0
|
|
20231106,161300,508367409,1211,1211,1211,1211,0
|
|
20231106,161200,508367409,1211,1211,1211,1211,0
|
|
20231106,161100,508367409,1211,1211,1211,1211,0
|
|
20231106,161000,508367409,1211,1211,1211,1211,0
|
|
20231106,160900,508367409,1211,1211,1211,1211,0
|
|
20231106,160800,508367409,1211,1211,1211,1211,0
|
|
20231106,160700,508367409,1211,1211,1211,1211,0
|
|
20231106,160600,508367409,1211,1211,1211,1211,0
|
|
20231106,160500,508367409,1211,1211,1211,1211,0
|
|
20231106,160400,508367409,1211,1211,1211,1211,0
|
|
20231106,160300,508367409,1211,1211,1211,1211,1041
|
|
20231106,160200,508367409,1211,1211,1211,1211,0
|
|
20231106,160100,508367409,1211,1211,1211,1211,0
|
|
20231106,160000,508367409,1211,1211,1211,1211,0
|
|
20231106,155900,508367409,1211,1211,1211,1211,0
|
|
20231106,155800,508367409,1211,1211,1211,1211,0
|
|
20231106,155700,508367409,1211,1211,1211,1211,0
|
|
20231106,155600,508367409,1211,1211,1211,1211,0
|
|
20231106,155500,508367409,1211,1211,1211,1211,0
|
|
20231106,155400,508367409,1211,1211,1211,1211,0
|
|
20231106,155300,508367409,1211,1211,1211,1211,0
|
|
20231106,155200,508367409,1211,1211,1211,1211,0
|
|
20231106,155100,508367409,1211,1211,1211,1211,0
|
|
20231106,155000,508367409,1211,1211,1211,1211,0
|
|
20231106,154900,508367409,1211,1211,1211,1211,0
|
|
20231106,154800,508367409,1211,1211,1211,1211,0
|
|
20231106,154700,508367409,1211,1211,1211,1211,0
|
|
20231106,154600,508367409,1211,1211,1211,1211,0
|
|
20231106,154500,508367409,1211,1211,1211,1211,0
|
|
20231106,154400,508367409,1211,1211,1211,1211,0
|
|
20231106,154300,508367409,1211,1211,1211,1211,0
|
|
20231106,154200,508367409,1211,1211,1211,1211,0
|
|
20231106,154100,508367409,1211,1211,1211,1211,0
|
|
20231106,154000,508367409,1211,1211,1211,1211,0
|
|
20231106,153900,508367409,1211,1211,1211,1211,0
|
|
20231106,153800,508367409,1211,1211,1211,1211,0
|
|
20231106,153700,508367409,1211,1211,1211,1211,0
|
|
20231106,153600,508367409,1211,1211,1211,1211,0
|
|
20231106,153500,508367409,1211,1211,1211,1211,0
|
|
20231106,153400,508367409,1211,1211,1211,1211,0
|
|
20231106,153300,508367409,1211,1211,1211,1211,1041
|
|
20231106,153200,508367409,1211,1211,1211,1211,0
|
|
20231106,153100,508367409,1211,1211,1211,1211,0
|
|
20231106,153000,508367409,1211,1211,1211,1211,1041
|
|
20231106,152900,507106758,1208,1208,1208,1208,0
|
|
20231106,152800,507106758,1208,1208,1208,1208,0
|
|
20231106,152700,507106758,1208,1208,1208,1208,0
|
|
20231106,152600,507106758,1208,1208,1208,1208,0
|
|
20231106,152500,507106758,1208,1208,1208,1208,0
|
|
20231106,152400,507106758,1208,1208,1208,1208,0
|
|
20231106,152300,507106758,1208,1208,1208,1208,0
|
|
20231106,152200,507106758,1208,1208,1208,1208,0
|
|
20231106,152100,507106758,1208,1208,1208,1208,0
|
|
20231106,152000,507106758,1208,1208,1208,1208,0
|
|
20231106,151900,507106758,1208,1212,1212,1208,1032
|
|
20231106,151800,505858249,1210,1210,1210,1210,10
|
|
20231106,151700,505846149,1210,1210,1210,1210,1419
|
|
20231106,151600,504129159,1211,1210,1212,1210,86
|
|
20231106,151500,504025076,1212,1211,1212,1210,14
|
|
20231106,151400,504008118,1212,1210,1212,1210,122
|
|
20231106,151300,503860496,1212,1213,1213,1211,113
|
|
20231106,151200,503723548,1212,1214,1217,1212,1603
|
|
20231106,151100,501778596,1214,1214,1214,1214,0
|
|
20231106,151000,501778596,1214,1212,1214,1212,1633
|
|
20231106,150900,499798754,1211,1210,1211,1210,791
|
|
20231106,150800,498841353,1211,1211,1211,1211,445
|
|
20231106,150700,498302458,1210,1210,1210,1210,30
|
|
20231106,150600,498266158,1210,1210,1210,1210,501
|
|
20231106,150500,497659948,1212,1211,1212,1211,145
|
|
20231106,150400,497484352,1211,1210,1211,1210,202
|
|
20231106,150300,497239847,1211,1211,1211,1211,90
|
|
20231106,150200,497130857,1211,1211,1211,1211,219
|
|
20231106,150100,496865648,1211,1210,1211,1210,1859
|
|
20231106,150000,494616257,1210,1210,1210,1210,13
|
|
20231106,145900,494600527,1209,1209,1209,1209,20
|
|
20231106,145800,494576347,1209,1209,1209,1209,10
|
|
20231106,145700,494564257,1210,1210,1210,1210,0
|
|
20231106,145600,494564257,1210,1210,1210,1210,37
|
|
20231106,145500,494519487,1210,1210,1210,1210,0
|
|
20231106,145400,494519487,1210,1208,1210,1208,13
|
|
20231106,145300,494503761,1210,1210,1211,1210,828
|
|
20231106,145200,493501880,1210,1210,1210,1210,1
|
|
20231106,145100,493500670,1208,1208,1208,1208,0
|
|
20231106,145000,493500670,1208,1208,1208,1208,458
|
|
20231106,144900,492947406,1210,1210,1210,1210,206
|
|
20231106,144800,492698146,1209,1209,1209,1208,113
|
|
20231106,144700,492561539,1209,1209,1209,1209,0
|
|
20231106,144600,492561539,1209,1209,1209,1209,3
|
|
20231106,144500,492557912,1209,1209,1209,1209,1
|
|
20231106,144400,492556703,1208,1208,1208,1208,61
|
|
20231106,144300,492483015,1208,1209,1209,1208,51
|
|
20231106,144200,492421406,1209,1209,1209,1209,101
|
|
20231106,144100,492299297,1209,1209,1209,1209,100
|
|
20231106,144000,492178397,1210,1210,1210,1210,6
|
|
20231106,143900,492171137,1210,1210,1210,1210,0
|
|
20231106,143800,492171137,1210,1210,1210,1210,210
|
|
20231106,143700,491917037,1209,1209,1209,1209,14
|
|
20231106,143600,491900111,1209,1209,1209,1209,200
|
|
20231106,143500,491658311,1209,1209,1209,1209,50
|
|
20231106,143400,491597861,1210,1210,1210,1210,208
|
|
20231106,143300,491346181,1210,1210,1210,1210,10
|
|
20231106,143200,491334081,1210,1210,1210,1210,133
|
|
20231106,143100,491173151,1207,1207,1207,1207,0
|
|
20231106,143000,491173151,1207,1208,1208,1207,2092
|
|
20231106,142900,488648001,1209,1210,1211,1207,4310
|
|
20231106,142800,483443002,1210,1210,1210,1210,3
|
|
20231106,142700,483439372,1210,1210,1210,1210,925
|
|
20231106,142600,482320122,1210,1211,1211,1210,209
|
|
20231106,142500,482067231,1211,1210,1211,1210,111
|
|
20231106,142400,481932820,1211,1211,1211,1211,0
|
|
20231106,142300,481932820,1211,1211,1211,1211,183
|
|
20231106,142200,481711207,1211,1211,1211,1211,1145
|
|
20231106,142100,480324612,1211,1211,1211,1211,10
|
|
20231106,142000,480312502,1211,1211,1211,1211,0
|
|
20231106,141900,480312502,1211,1213,1213,1211,564
|
|
20231106,141800,479629422,1213,1211,1213,1211,203
|
|
20231106,141700,479383586,1210,1211,1211,1210,10
|
|
20231106,141600,479371477,1210,1210,1210,1210,100
|
|
20231106,141500,479250477,1209,1209,1209,1209,2000
|
|
20231106,141400,476832477,1210,1210,1210,1210,0
|
|
20231106,141300,476832477,1210,1210,1210,1210,177
|
|
20231106,141200,476618307,1210,1210,1210,1210,16
|
|
20231106,141100,476598947,1209,1210,1210,1209,28
|
|
20231106,141000,476565092,1210,1210,1210,1210,0
|
|
20231106,140900,476565092,1210,1210,1210,1210,700
|
|
20231106,140800,475718092,1210,1210,1210,1210,0
|
|
20231106,140700,475718092,1210,1211,1211,1210,2011
|
|
20231106,140600,473283004,1211,1211,1211,1211,50
|
|
20231106,140500,473222454,1211,1218,1218,1211,50
|
|
20231106,140400,473161893,1218,1218,1218,1218,0
|
|
20231106,140300,473161893,1218,1218,1218,1218,105
|
|
20231106,140200,473034003,1219,1219,1219,1219,83
|
|
20231106,140100,472932826,1219,1213,1219,1213,2000
|
|
20231106,140000,470498001,1211,1211,1211,1211,1
|
|
20231106,135900,470496790,1211,1211,1211,1211,1527
|
|
20231106,135800,468647593,1211,1214,1214,1211,452
|
|
20231106,135700,468100101,1215,1215,1215,1215,20
|
|
20231106,135600,468075801,1215,1213,1215,1213,402
|
|
20231106,135500,467588169,1214,1214,1214,1214,151
|
|
20231106,135400,467404855,1214,1214,1214,1214,0
|
|
20231106,135300,467404855,1214,1214,1214,1214,6
|
|
20231106,135200,467397571,1213,1213,1213,1213,0
|
|
20231106,135100,467397571,1213,1213,1213,1213,171
|
|
20231106,135000,467190148,1216,1213,1216,1213,598
|
|
20231106,134900,466464771,1213,1213,1213,1213,21
|
|
20231106,134800,466439298,1216,1216,1216,1216,3
|
|
20231106,134700,466435650,1213,1215,1215,1213,419
|
|
20231106,134600,465927038,1215,1215,1215,1215,732
|
|
20231106,134500,465037658,1218,1218,1218,1218,0
|
|
20231106,134400,465037658,1218,1218,1218,1218,5
|
|
20231106,134300,465031568,1218,1218,1218,1218,18
|
|
20231106,134200,465009644,1218,1218,1218,1218,95
|
|
20231106,134100,464893934,1218,1218,1218,1218,2
|
|
20231106,134000,464891498,1218,1217,1218,1217,53
|
|
20231106,133900,464826996,1213,1213,1213,1213,0
|
|
20231106,133800,464826996,1213,1213,1213,1213,606
|
|
20231106,133700,464091918,1213,1213,1213,1213,0
|
|
20231106,133600,464091918,1213,1213,1213,1213,7
|
|
20231106,133500,464083427,1213,1214,1214,1213,700
|
|
20231106,133400,463234126,1213,1213,1213,1213,0
|
|
20231106,133300,463234126,1213,1217,1217,1213,1559
|
|
20231106,133200,461341841,1217,1220,1220,1217,573
|
|
20231106,133100,460643509,1220,1220,1220,1220,17
|
|
20231106,133000,460622769,1220,1220,1220,1220,20
|
|
20231106,132900,460598369,1220,1221,1222,1220,1175
|
|
20231106,132800,459164690,1222,1222,1222,1222,17
|
|
20231106,132700,459143916,1222,1222,1222,1222,0
|
|
20231106,132600,459143916,1222,1222,1222,1221,435
|
|
20231106,132500,458612371,1222,1223,1223,1222,23
|
|
20231106,132400,458584264,1223,1223,1223,1223,2
|
|
20231106,132300,458581818,1223,1223,1223,1223,3232
|
|
20231106,132200,454629082,1223,1221,1223,1221,2000
|
|
20231106,132100,452185526,1221,1220,1221,1220,206
|
|
20231106,132000,451934106,1220,1221,1221,1220,279
|
|
20231106,131900,451593701,1220,1221,1221,1220,201
|
|
20231106,131800,451348281,1221,1221,1221,1221,79
|
|
20231106,131700,451251822,1220,1220,1220,1220,1325
|
|
20231106,131600,449635322,1220,1220,1220,1220,353
|
|
20231106,131500,449204662,1220,1220,1220,1220,3302
|
|
20231106,131400,445176222,1221,1222,1222,1221,228
|
|
20231106,131300,444897728,1221,1221,1221,1221,2
|
|
20231106,131200,444895286,1221,1222,1222,1221,18
|
|
20231106,131100,444873307,1221,1221,1221,1221,0
|
|
20231106,131000,444873307,1221,1221,1221,1221,10
|
|
20231106,130900,444861097,1223,1221,1223,1219,2592
|
|
20231106,130800,441699087,1222,1224,1224,1222,1215
|
|
20231106,130700,440214068,1224,1224,1224,1223,859
|
|
20231106,130600,439163481,1224,1223,1224,1223,12
|
|
20231106,130500,439148803,1225,1225,1225,1225,1
|
|
20231106,130400,439147578,1222,1222,1222,1222,1
|
|
20231106,130300,439146356,1225,1222,1225,1221,15
|
|
20231106,130200,439128018,1222,1221,1222,1221,414
|
|
20231106,130100,438622520,1221,1225,1225,1221,233
|
|
20231106,130000,438337565,1225,1225,1225,1224,134
|
|
20231106,125900,438173440,1225,1225,1227,1225,5008
|
|
20231106,125800,432031863,1225,1222,1226,1221,626
|
|
20231106,125700,431266055,1225,1226,1226,1225,818
|
|
20231106,125600,430263189,1226,1225,1226,1221,3757
|
|
20231106,125500,425659569,1225,1225,1225,1225,1497
|
|
20231106,125400,423825744,1225,1223,1225,1223,1581
|
|
20231106,125300,421889059,1225,1220,1225,1220,2694
|
|
20231106,125200,418601233,1220,1218,1220,1217,1461
|
|
20231106,125100,416821912,1219,1219,1219,1219,1428
|
|
20231106,125000,415081180,1219,1217,1219,1217,290
|
|
20231106,124900,414728095,1216,1216,1216,1216,100
|
|
20231106,124800,414606495,1216,1213,1216,1213,1490
|
|
20231106,124700,412796625,1212,1211,1212,1211,569
|
|
20231106,124600,412107513,1210,1210,1210,1208,223
|
|
20231106,124500,411837743,1210,1210,1211,1208,561
|
|
20231106,124400,411158684,1210,1210,1210,1210,33
|
|
20231106,124300,411118754,1211,1209,1211,1208,1486
|
|
20231106,124200,409322198,1209,1209,1209,1207,24
|
|
20231106,124100,409293190,1209,1211,1211,1209,1016
|
|
20231106,124000,408064482,1212,1210,1212,1209,669
|
|
20231106,123900,407255264,1210,1210,1210,1210,17
|
|
20231106,123800,407234694,1211,1212,1212,1211,31
|
|
20231106,123700,407197152,1211,1209,1211,1209,1091
|
|
20231106,123600,405876131,1211,1211,1211,1211,10
|
|
20231106,123500,405864021,1211,1211,1211,1209,203
|
|
20231106,123400,405618508,1211,1214,1214,1211,4201
|
|
20231106,123300,400531031,1214,1216,1216,1214,4
|
|
20231106,123200,400526172,1211,1211,1216,1211,109
|
|
20231106,123100,400394168,1211,1218,1218,1211,2810
|
|
20231106,123000,396991188,1218,1217,1218,1217,4013
|
|
20231106,122900,392103443,1218,1217,1218,1211,2768
|
|
20231106,122800,388737439,1217,1217,1217,1217,0
|
|
20231106,122700,388737439,1217,1217,1217,1217,1001
|
|
20231106,122600,387519222,1216,1217,1217,1216,119
|
|
20231106,122500,387374517,1217,1216,1217,1216,340
|
|
20231106,122400,386960763,1215,1215,1215,1215,1123
|
|
20231106,122300,385596318,1214,1214,1214,1214,32
|
|
20231106,122200,385557470,1214,1213,1214,1208,1801
|
|
20231106,122100,383375857,1213,1213,1213,1213,47
|
|
20231106,122000,383318846,1213,1212,1213,1212,7
|
|
20231106,121900,383310356,1212,1211,1212,1207,241
|
|
20231106,121800,383018943,1211,1209,1211,1209,62
|
|
20231106,121700,382943928,1209,1209,1209,1209,30
|
|
20231106,121600,382907658,1207,1207,1207,1207,765
|
|
20231106,121500,381984303,1207,1207,1207,1207,2017
|
|
20231106,121400,379549784,1207,1207,1207,1207,77
|
|
20231106,121300,379456845,1207,1207,1207,1207,1266
|
|
20231106,121200,377928783,1206,1208,1208,1206,3131
|
|
20231106,121100,374151586,1208,1211,1211,1208,711
|
|
20231106,121000,373291995,1211,1210,1211,1210,35
|
|
20231106,120900,373249618,1211,1211,1211,1211,2
|
|
20231106,120800,373247196,1210,1209,1210,1209,3350
|
|
20231106,120700,369194138,1208,1208,1209,1208,513
|
|
20231106,120600,368574430,1208,1209,1209,1208,8
|
|
20231106,120500,368564762,1209,1209,1209,1209,1005
|
|
20231106,120400,367349717,1208,1206,1208,1206,3960
|
|
20231106,120300,362572832,1207,1208,1208,1207,256
|
|
20231106,120200,362263697,1208,1207,1208,1207,642
|
|
20231106,120100,361488720,1207,1206,1207,1206,278
|
|
20231106,120000,361153402,1206,1206,1206,1206,22
|
|
20231106,115900,361126870,1203,1203,1203,1203,1
|
|
20231106,115800,361125667,1207,1201,1207,1201,1926
|
|
20231106,115700,358809331,1202,1201,1202,1201,191
|
|
20231106,115600,358579934,1201,1201,1201,1201,29
|
|
20231106,115500,358545105,1201,1201,1201,1201,3
|
|
20231106,115400,358541502,1198,1198,1198,1198,0
|
|
20231106,115300,358541502,1198,1198,1198,1198,0
|
|
20231106,115200,358541502,1198,1202,1202,1198,236
|
|
20231106,115100,358258493,1203,1203,1203,1203,3
|
|
20231106,115000,358254884,1203,1201,1203,1201,18
|
|
20231106,114900,358233264,1203,1203,1203,1202,28
|
|
20231106,114800,358199590,1202,1202,1202,1202,0
|
|
20231106,114700,358199590,1202,1201,1202,1201,319
|
|
20231106,114600,357816171,1202,1202,1202,1202,0
|
|
20231106,114500,357816171,1202,1202,1202,1202,113
|
|
20231106,114400,357680345,1201,1202,1202,1201,3
|
|
20231106,114300,357676740,1201,1199,1201,1199,223
|
|
20231106,114200,357409165,1201,1200,1202,1200,125
|
|
20231106,114100,357259042,1202,1200,1202,1200,9
|
|
20231106,114000,357248240,1199,1202,1202,1199,86
|
|
20231106,113900,357145074,1203,1199,1203,1199,16
|
|
20231106,113800,357125866,1198,1205,1205,1198,1462
|
|
20231106,113700,355371037,1205,1205,1205,1202,1030
|
|
20231106,113600,354130108,1205,1201,1205,1201,8213
|
|
20231106,113500,344249771,1201,1201,1201,1201,10
|
|
20231106,113400,344237761,1200,1200,1200,1200,210
|
|
20231106,113300,343985761,1200,1200,1201,1200,165
|
|
20231106,113200,343787741,1200,1200,1200,1200,0
|
|
20231106,113100,343787741,1200,1200,1200,1200,594
|
|
20231106,113000,343074941,1200,1200,1200,1200,495
|
|
20231106,112900,342480941,1201,1200,1201,1200,840
|
|
20231106,112800,341472921,1200,1199,1200,1196,1718
|
|
20231106,112700,339415154,1199,1196,1199,1196,1338
|
|
20231106,112600,337814208,1196,1196,1196,1196,872
|
|
20231106,112500,336771296,1196,1195,1196,1195,83
|
|
20231106,112400,336672107,1195,1195,1195,1195,1
|
|
20231106,112300,336670912,1196,1198,1199,1196,2105
|
|
20231106,112200,334152701,1201,1201,1201,1199,15
|
|
20231106,112100,334134709,1201,1198,1201,1198,85
|
|
20231106,112000,334032876,1201,1198,1201,1198,1149
|
|
20231106,111900,332656370,1200,1202,1202,1195,532
|
|
20231106,111800,332018227,1201,1199,1201,1199,1246
|
|
20231106,111700,330524092,1198,1197,1198,1197,1806
|
|
20231106,111600,328362034,1198,1196,1198,1196,279
|
|
20231106,111500,328028161,1196,1196,1196,1196,8
|
|
20231106,111400,328018593,1194,1195,1195,1194,274
|
|
20231106,111300,327691309,1194,1193,1194,1192,475
|
|
20231106,111200,327125016,1192,1194,1194,1192,297
|
|
20231106,111100,326770660,1194,1191,1194,1190,1830
|
|
20231106,111000,324589657,1191,1196,1196,1189,3605
|
|
20231106,110900,320296799,1196,1210,1214,1191,37631
|
|
20231106,110800,274954658,1216,1196,1235,1191,75245
|
|
20231106,110700,183779412,1195,1194,1195,1194,452
|
|
20231106,110600,183239398,1192,1195,1195,1192,1061
|
|
20231106,110500,181971506,1195,1195,1195,1195,1
|
|
20231106,110400,181970311,1195,1193,1195,1193,1972
|
|
20231106,110300,179616761,1193,1195,1195,1193,1041
|
|
20231106,110200,178373176,1194,1194,1194,1194,33
|
|
20231106,110100,178333774,1194,1195,1195,1194,164
|
|
20231106,110000,178137817,1196,1195,1196,1195,753
|
|
20231106,105900,177237966,1195,1195,1195,1195,255
|
|
20231106,105800,176933241,1191,1191,1191,1191,75
|
|
20231106,105700,176843916,1188,1188,1188,1188,0
|
|
20231106,105600,176843916,1188,1197,1198,1188,4143
|
|
20231106,105500,171906096,1198,1198,1198,1198,50
|
|
20231106,105400,171846196,1198,1198,1198,1198,1110
|
|
20231106,105300,170516416,1199,1198,1199,1198,2348
|
|
20231106,105200,167703311,1198,1195,1198,1193,1145
|
|
20231106,105100,166332722,1195,1194,1195,1194,1000
|
|
20231106,105000,165138071,1194,1194,1194,1193,2000
|
|
20231106,104900,162750961,1193,1193,1194,1193,608
|
|
20231106,104800,162025616,1193,1188,1193,1188,10841
|
|
20231106,104700,149127924,1187,1185,1187,1185,624
|
|
20231106,104600,148387697,1185,1185,1185,1185,527
|
|
20231106,104500,147763202,1183,1183,1183,1183,0
|
|
20231106,104400,147763202,1183,1183,1183,1183,0
|
|
20231106,104300,147763202,1183,1187,1187,1183,461
|
|
20231106,104200,147217143,1187,1187,1187,1187,150
|
|
20231106,104100,147039093,1186,1186,1186,1186,599
|
|
20231106,104000,146328679,1182,1182,1182,1182,0
|
|
20231106,103900,146328679,1182,1183,1183,1182,1036
|
|
20231106,103800,145103892,1186,1185,1186,1185,201
|
|
20231106,103700,144865706,1183,1184,1185,1183,2393
|
|
20231106,103600,142030901,1182,1182,1182,1182,1150
|
|
20231106,103500,140671601,1181,1184,1185,1181,5801
|
|
20231106,103400,133817774,1185,1185,1185,1185,500
|
|
20231106,103300,133225274,1185,1185,1185,1185,0
|
|
20231106,103200,133225274,1185,1185,1185,1185,0
|
|
20231106,103100,133225274,1185,1182,1185,1182,501
|
|
20231106,103000,132633089,1185,1185,1185,1185,300
|
|
20231106,102900,132277589,1182,1185,1185,1182,329
|
|
20231106,102800,131887727,1186,1187,1187,1186,122
|
|
20231106,102700,131742933,1185,1185,1186,1185,215
|
|
20231106,102600,131488148,1185,1182,1185,1182,240
|
|
20231106,102500,131203868,1182,1182,1182,1182,0
|
|
20231106,102400,131203868,1182,1182,1182,1182,0
|
|
20231106,102300,131203868,1182,1180,1182,1180,102
|
|
20231106,102200,131083504,1180,1185,1185,1180,1268
|
|
20231106,102100,129584224,1185,1185,1185,1185,15
|
|
20231106,102000,129566449,1185,1186,1186,1185,43
|
|
20231106,101900,129515474,1187,1187,1189,1186,142
|
|
20231106,101800,129346751,1187,1187,1190,1187,349
|
|
20231106,101700,128932457,1190,1189,1190,1189,86
|
|
20231106,101600,128830122,1190,1185,1190,1185,4755
|
|
20231106,101500,123177101,1185,1185,1185,1185,2090
|
|
20231106,101400,120700451,1185,1179,1189,1179,5505
|
|
20231106,101300,114183967,1180,1180,1180,1180,1
|
|
20231106,101200,114182787,1179,1177,1179,1177,1930
|
|
20231106,101100,111909079,1175,1175,1175,1175,200
|
|
20231106,101000,111674079,1177,1175,1177,1175,122
|
|
20231106,100900,111530529,1177,1177,1177,1177,58
|
|
20231106,100800,111462263,1177,1176,1177,1176,347
|
|
20231106,100700,111053988,1177,1177,1177,1177,108
|
|
20231106,100600,110926872,1176,1176,1176,1176,208
|
|
20231106,100500,110682264,1176,1177,1178,1176,567
|
|
20231106,100400,110014956,1178,1178,1178,1178,92
|
|
20231106,100300,109906580,1178,1175,1178,1173,5314
|
|
20231106,100200,103658858,1174,1174,1174,1174,1477
|
|
20231106,100100,101924860,1174,1173,1174,1170,4002
|
|
20231106,100000,97238990,1174,1174,1174,1173,376
|
|
20231106,095900,96797576,1174,1174,1174,1174,192
|
|
20231106,095800,96572168,1174,1174,1174,1174,311
|
|
20231106,095700,96207054,1174,1174,1174,1174,132
|
|
20231106,095600,96052086,1174,1174,1174,1173,654
|
|
20231106,095500,95284354,1174,1174,1174,1174,125
|
|
20231106,095400,95137604,1174,1174,1174,1174,505
|
|
20231106,095300,94544734,1174,1175,1175,1174,345
|
|
20231106,095200,94139604,1175,1175,1175,1175,35
|
|
20231106,095100,94098479,1174,1174,1175,1174,89
|
|
20231106,095000,93993990,1174,1173,1174,1173,237
|
|
20231106,094900,93715834,1173,1173,1173,1173,165
|
|
20231106,094800,93522289,1173,1173,1173,1173,10
|
|
20231106,094700,93510559,1174,1173,1174,1173,210
|
|
20231106,094600,93264034,1173,1174,1174,1173,111
|
|
20231106,094500,93133794,1174,1173,1175,1173,5328
|
|
20231106,094400,86878561,1172,1172,1172,1172,1
|
|
20231106,094300,86877389,1172,1172,1172,1171,100
|
|
20231106,094200,86760190,1172,1170,1172,1170,352
|
|
20231106,094100,86348257,1168,1168,1168,1168,11
|
|
20231106,094000,86335409,1170,1170,1170,1170,1
|
|
20231106,093900,86334239,1170,1170,1170,1170,0
|
|
20231106,093800,86334239,1170,1170,1170,1167,501
|
|
20231106,093700,85749269,1170,1170,1170,1167,708
|
|
20231106,093600,84922786,1171,1171,1171,1171,7
|
|
20231106,093500,84914589,1172,1169,1174,1169,1014
|
|
20231106,093400,83728421,1169,1170,1170,1169,150
|
|
20231106,093300,83552971,1170,1174,1174,1170,1173
|
|
20231106,093200,82176069,1173,1169,1173,1169,13805
|
|
20231106,093100,66024232,1169,1170,1170,1169,518
|
|
20231106,093000,65418682,1169,1169,1170,1169,1107
|
|
20231106,092900,64124583,1169,1168,1169,1168,1189
|
|
20231106,092800,62734742,1168,1166,1168,1166,444
|
|
20231106,092700,62216668,1166,1163,1166,1163,314
|
|
20231106,092600,61851123,1162,1161,1162,1161,317
|
|
20231106,092500,61482884,1160,1160,1160,1160,1068
|
|
20231106,092400,60244004,1159,1159,1159,1159,10
|
|
20231106,092300,60232414,1159,1160,1160,1159,28
|
|
20231106,092200,60199935,1160,1157,1160,1157,380
|
|
20231106,092100,59759342,1156,1160,1161,1156,295
|
|
20231106,092000,59417405,1159,1154,1159,1154,179
|
|
20231106,091900,59209949,1154,1154,1154,1154,0
|
|
20231106,091800,59209949,1154,1157,1161,1154,3492
|
|
20231106,091700,55169290,1154,1154,1154,1154,1
|
|
20231106,091600,55168136,1154,1160,1160,1154,2050
|
|
20231106,091500,52800986,1160,1161,1161,1154,2020
|
|
20231106,091400,50469400,1160,1156,1161,1156,4022
|
|
20231106,091300,45809059,1153,1153,1153,1153,225
|
|
20231106,091200,45549634,1153,1155,1156,1153,18
|
|
20231106,091100,45528863,1156,1155,1156,1155,68
|
|
20231106,091000,45450265,1156,1155,1157,1153,2019
|
|
20231106,090900,43119862,1153,1153,1153,1153,200
|
|
20231106,090800,42889262,1156,1158,1158,1155,124
|
|
20231106,090700,42745941,1157,1160,1162,1157,26086
|
|
20231106,090600,12486384,1164,1165,1166,1164,832
|
|
20231106,090500,11517057,1165,1163,1167,1160,1830
|
|
20231106,090400,9390379,1163,1170,1170,1163,609
|
|
20231106,090300,8679911,1172,1170,1172,1170,2678
|
|
20231106,090200,5546642,1170,1157,1170,1157,6
|
|
20231106,090100,5539687,1175,1170,1175,1169,22
|
|
20231106,090000,5513921,1169,1168,1169,1145,4722
|