606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,190300,131833274,1142,1142,1142,1142,1085
|
|
20231114,190200,131833274,1142,1142,1142,1142,0
|
|
20231114,190100,131833274,1142,1142,1142,1142,0
|
|
20231114,190000,131833274,1142,1142,1142,1142,0
|
|
20231114,185900,131833274,1142,1142,1142,1142,0
|
|
20231114,185800,131833274,1142,1142,1142,1142,0
|
|
20231114,185700,131833274,1142,1142,1142,1142,0
|
|
20231114,185600,131833274,1142,1142,1142,1142,0
|
|
20231114,185500,131833274,1142,1142,1142,1142,0
|
|
20231114,185400,131833274,1142,1142,1142,1142,0
|
|
20231114,185300,131833274,1142,1142,1142,1142,0
|
|
20231114,185200,131833274,1142,1142,1142,1142,0
|
|
20231114,185100,131833274,1142,1142,1142,1142,0
|
|
20231114,185000,131833274,1142,1142,1142,1142,0
|
|
20231114,184900,131833274,1142,1142,1142,1142,0
|
|
20231114,184800,131833274,1142,1142,1142,1142,0
|
|
20231114,184700,131833274,1142,1142,1142,1142,0
|
|
20231114,184600,131833274,1142,1142,1142,1142,0
|
|
20231114,184500,131833274,1142,1142,1142,1142,0
|
|
20231114,184400,131833274,1142,1142,1142,1142,0
|
|
20231114,184300,131833274,1142,1142,1142,1142,0
|
|
20231114,184200,131833274,1142,1142,1142,1142,0
|
|
20231114,184100,131833274,1142,1142,1142,1142,0
|
|
20231114,184000,131833274,1142,1142,1142,1142,0
|
|
20231114,183900,131833274,1142,1142,1142,1142,0
|
|
20231114,183800,131833274,1142,1142,1142,1142,0
|
|
20231114,183700,131833274,1142,1142,1142,1142,0
|
|
20231114,183600,131833274,1142,1142,1142,1142,0
|
|
20231114,183500,131833274,1142,1142,1142,1142,0
|
|
20231114,183400,131833274,1142,1142,1142,1142,0
|
|
20231114,183300,131833274,1142,1142,1142,1142,1085
|
|
20231114,183200,131833274,1142,1142,1142,1142,0
|
|
20231114,183100,131833274,1142,1142,1142,1142,0
|
|
20231114,183000,131833274,1142,1142,1142,1142,0
|
|
20231114,182900,131833274,1142,1142,1142,1142,0
|
|
20231114,182800,131833274,1142,1142,1142,1142,0
|
|
20231114,182700,131833274,1142,1142,1142,1142,0
|
|
20231114,182600,131833274,1142,1142,1142,1142,0
|
|
20231114,182500,131833274,1142,1142,1142,1142,0
|
|
20231114,182400,131833274,1142,1142,1142,1142,0
|
|
20231114,182300,131833274,1142,1142,1142,1142,0
|
|
20231114,182200,131833274,1142,1142,1142,1142,0
|
|
20231114,182100,131833274,1142,1142,1142,1142,0
|
|
20231114,182000,131833274,1142,1142,1142,1142,0
|
|
20231114,181900,131833274,1142,1142,1142,1142,0
|
|
20231114,181800,131833274,1142,1142,1142,1142,0
|
|
20231114,181700,131833274,1142,1142,1142,1142,0
|
|
20231114,181600,131833274,1142,1142,1142,1142,0
|
|
20231114,181500,131833274,1142,1142,1142,1142,0
|
|
20231114,181400,131833274,1142,1142,1142,1142,0
|
|
20231114,181300,131833274,1142,1142,1142,1142,0
|
|
20231114,181200,131833274,1142,1142,1142,1142,0
|
|
20231114,181100,131833274,1142,1142,1142,1142,0
|
|
20231114,181000,131833274,1142,1142,1142,1142,0
|
|
20231114,180900,131833274,1142,1142,1142,1142,0
|
|
20231114,180800,131833274,1142,1142,1142,1142,0
|
|
20231114,180700,131833274,1142,1142,1142,1142,0
|
|
20231114,180600,131833274,1142,1142,1142,1142,0
|
|
20231114,180500,131833274,1142,1142,1142,1142,0
|
|
20231114,180400,131833274,1142,1142,1142,1142,0
|
|
20231114,180300,131833274,1142,1142,1142,1142,1085
|
|
20231114,180200,131833274,1142,1142,1142,1142,0
|
|
20231114,180100,131833274,1142,1142,1142,1142,0
|
|
20231114,180000,131833274,1142,1142,1142,1142,0
|
|
20231114,175900,131833274,1142,1142,1142,1142,0
|
|
20231114,175800,131833274,1142,1142,1142,1142,0
|
|
20231114,175700,131833274,1142,1142,1142,1142,0
|
|
20231114,175600,131833274,1142,1142,1142,1142,0
|
|
20231114,175500,131833274,1142,1142,1142,1142,0
|
|
20231114,175400,131833274,1142,1142,1142,1142,0
|
|
20231114,175300,131833274,1142,1142,1142,1142,0
|
|
20231114,175200,131833274,1142,1142,1142,1142,0
|
|
20231114,175100,131833274,1142,1142,1142,1142,0
|
|
20231114,175000,131833274,1142,1142,1142,1142,0
|
|
20231114,174900,131833274,1142,1142,1142,1142,0
|
|
20231114,174800,131833274,1142,1142,1142,1142,0
|
|
20231114,174700,131833274,1142,1142,1142,1142,0
|
|
20231114,174600,131833274,1142,1142,1142,1142,0
|
|
20231114,174500,131833274,1142,1142,1142,1142,0
|
|
20231114,174400,131833274,1142,1142,1142,1142,0
|
|
20231114,174300,131833274,1142,1142,1142,1142,0
|
|
20231114,174200,131833274,1142,1142,1142,1142,0
|
|
20231114,174100,131833274,1142,1142,1142,1142,0
|
|
20231114,174000,131833274,1142,1142,1142,1142,0
|
|
20231114,173900,131833274,1142,1142,1142,1142,0
|
|
20231114,173800,131833274,1142,1142,1142,1142,0
|
|
20231114,173700,131833274,1142,1142,1142,1142,0
|
|
20231114,173600,131833274,1142,1142,1142,1142,0
|
|
20231114,173500,131833274,1142,1142,1142,1142,0
|
|
20231114,173400,131833274,1142,1142,1142,1142,0
|
|
20231114,173300,131833274,1142,1142,1142,1142,1085
|
|
20231114,173200,131833274,1142,1142,1142,1142,0
|
|
20231114,173100,131833274,1142,1142,1142,1142,0
|
|
20231114,173000,131833274,1142,1142,1142,1142,0
|
|
20231114,172900,131833274,1142,1142,1142,1142,0
|
|
20231114,172800,131833274,1142,1142,1142,1142,0
|
|
20231114,172700,131833274,1142,1142,1142,1142,0
|
|
20231114,172600,131833274,1142,1142,1142,1142,0
|
|
20231114,172500,131833274,1142,1142,1142,1142,0
|
|
20231114,172400,131833274,1142,1142,1142,1142,0
|
|
20231114,172300,131833274,1142,1142,1142,1142,0
|
|
20231114,172200,131833274,1142,1142,1142,1142,0
|
|
20231114,172100,131833274,1142,1142,1142,1142,0
|
|
20231114,172000,131833274,1142,1142,1142,1142,0
|
|
20231114,171900,131833274,1142,1142,1142,1142,0
|
|
20231114,171800,131833274,1142,1142,1142,1142,0
|
|
20231114,171700,131833274,1142,1142,1142,1142,0
|
|
20231114,171600,131833274,1142,1142,1142,1142,0
|
|
20231114,171500,131833274,1142,1142,1142,1142,0
|
|
20231114,171400,131833274,1142,1142,1142,1142,0
|
|
20231114,171300,131833274,1142,1142,1142,1142,0
|
|
20231114,171200,131833274,1142,1142,1142,1142,0
|
|
20231114,171100,131833274,1142,1142,1142,1142,0
|
|
20231114,171000,131833274,1142,1142,1142,1142,0
|
|
20231114,170900,131833274,1142,1142,1142,1142,0
|
|
20231114,170800,131833274,1142,1142,1142,1142,0
|
|
20231114,170700,131833274,1142,1142,1142,1142,0
|
|
20231114,170600,131833274,1142,1142,1142,1142,0
|
|
20231114,170500,131833274,1142,1142,1142,1142,0
|
|
20231114,170400,131833274,1142,1142,1142,1142,0
|
|
20231114,170300,131833274,1142,1142,1142,1142,1085
|
|
20231114,170200,131833274,1142,1142,1142,1142,0
|
|
20231114,170100,131833274,1142,1142,1142,1142,0
|
|
20231114,170000,131833274,1142,1142,1142,1142,0
|
|
20231114,165900,131833274,1142,1142,1142,1142,0
|
|
20231114,165800,131833274,1142,1142,1142,1142,0
|
|
20231114,165700,131833274,1142,1142,1142,1142,0
|
|
20231114,165600,131833274,1142,1142,1142,1142,0
|
|
20231114,165500,131833274,1142,1142,1142,1142,0
|
|
20231114,165400,131833274,1142,1142,1142,1142,0
|
|
20231114,165300,131833274,1142,1142,1142,1142,0
|
|
20231114,165200,131833274,1142,1142,1142,1142,0
|
|
20231114,165100,131833274,1142,1142,1142,1142,0
|
|
20231114,165000,131833274,1142,1142,1142,1142,0
|
|
20231114,164900,131833274,1142,1142,1142,1142,0
|
|
20231114,164800,131833274,1142,1142,1142,1142,0
|
|
20231114,164700,131833274,1142,1142,1142,1142,0
|
|
20231114,164600,131833274,1142,1142,1142,1142,0
|
|
20231114,164500,131833274,1142,1142,1142,1142,0
|
|
20231114,164400,131833274,1142,1142,1142,1142,0
|
|
20231114,164300,131833274,1142,1142,1142,1142,0
|
|
20231114,164200,131833274,1142,1142,1142,1142,0
|
|
20231114,164100,131833274,1142,1142,1142,1142,0
|
|
20231114,164000,131833274,1142,1142,1142,1142,0
|
|
20231114,163900,131833274,1142,1142,1142,1142,0
|
|
20231114,163800,131833274,1142,1142,1142,1142,0
|
|
20231114,163700,131833274,1142,1142,1142,1142,0
|
|
20231114,163600,131833274,1142,1142,1142,1142,0
|
|
20231114,163500,131833274,1142,1142,1142,1142,0
|
|
20231114,163400,131833274,1142,1142,1142,1142,0
|
|
20231114,163300,131833274,1142,1142,1142,1142,1085
|
|
20231114,163200,131833274,1142,1142,1142,1142,0
|
|
20231114,163100,131833274,1142,1142,1142,1142,0
|
|
20231114,163000,131833274,1142,1142,1142,1142,0
|
|
20231114,162900,131833274,1142,1142,1142,1142,0
|
|
20231114,162800,131833274,1142,1142,1142,1142,0
|
|
20231114,162700,131833274,1142,1142,1142,1142,0
|
|
20231114,162600,131833274,1142,1142,1142,1142,0
|
|
20231114,162500,131833274,1142,1142,1142,1142,0
|
|
20231114,162400,131833274,1142,1142,1142,1142,0
|
|
20231114,162300,131833274,1142,1142,1142,1142,0
|
|
20231114,162200,131833274,1142,1142,1142,1142,0
|
|
20231114,162100,131833274,1142,1142,1142,1142,0
|
|
20231114,162000,131833274,1142,1142,1142,1142,0
|
|
20231114,161900,131833274,1142,1142,1142,1142,0
|
|
20231114,161800,131833274,1142,1142,1142,1142,0
|
|
20231114,161700,131833274,1142,1142,1142,1142,0
|
|
20231114,161600,131833274,1142,1142,1142,1142,0
|
|
20231114,161500,131833274,1142,1142,1142,1142,0
|
|
20231114,161400,131833274,1142,1142,1142,1142,0
|
|
20231114,161300,131833274,1142,1142,1142,1142,0
|
|
20231114,161200,131833274,1142,1142,1142,1142,0
|
|
20231114,161100,131833274,1142,1142,1142,1142,0
|
|
20231114,161000,131833274,1142,1142,1142,1142,0
|
|
20231114,160900,131833274,1142,1142,1142,1142,0
|
|
20231114,160800,131833274,1142,1142,1142,1142,0
|
|
20231114,160700,131833274,1142,1142,1142,1142,0
|
|
20231114,160600,131833274,1142,1142,1142,1142,0
|
|
20231114,160500,131833274,1142,1142,1142,1142,0
|
|
20231114,160400,131833274,1142,1142,1142,1142,0
|
|
20231114,160300,131833274,1142,1142,1142,1142,1085
|
|
20231114,160200,131833274,1142,1142,1142,1142,0
|
|
20231114,160100,131833274,1142,1142,1142,1142,0
|
|
20231114,160000,131833274,1142,1142,1142,1142,0
|
|
20231114,155900,131833274,1142,1142,1142,1142,0
|
|
20231114,155800,131833274,1142,1142,1142,1142,0
|
|
20231114,155700,131833274,1142,1142,1142,1142,0
|
|
20231114,155600,131833274,1142,1142,1142,1142,0
|
|
20231114,155500,131833274,1142,1142,1142,1142,0
|
|
20231114,155400,131833274,1142,1142,1142,1142,0
|
|
20231114,155300,131833274,1142,1142,1142,1142,0
|
|
20231114,155200,131833274,1142,1142,1142,1142,0
|
|
20231114,155100,131833274,1142,1142,1142,1142,0
|
|
20231114,155000,131833274,1142,1142,1142,1142,0
|
|
20231114,154900,131833274,1142,1142,1142,1142,0
|
|
20231114,154800,131833274,1142,1142,1142,1142,0
|
|
20231114,154700,131833274,1142,1142,1142,1142,0
|
|
20231114,154600,131833274,1142,1142,1142,1142,0
|
|
20231114,154500,131833274,1142,1142,1142,1142,0
|
|
20231114,154400,131833274,1142,1142,1142,1142,0
|
|
20231114,154300,131833274,1142,1142,1142,1142,0
|
|
20231114,154200,131833274,1142,1142,1142,1142,0
|
|
20231114,154100,131833274,1142,1142,1142,1142,0
|
|
20231114,154000,131833274,1142,1142,1142,1142,0
|
|
20231114,153900,131833274,1142,1142,1142,1142,0
|
|
20231114,153800,131833274,1142,1142,1142,1142,0
|
|
20231114,153700,131833274,1142,1142,1142,1142,0
|
|
20231114,153600,131833274,1142,1142,1142,1142,0
|
|
20231114,153500,131833274,1142,1142,1142,1142,0
|
|
20231114,153400,131833274,1142,1142,1142,1142,0
|
|
20231114,153300,131833274,1142,1142,1142,1142,1085
|
|
20231114,153200,131833274,1142,1142,1142,1142,0
|
|
20231114,153100,131833274,1142,1142,1142,1142,0
|
|
20231114,153000,131833274,1142,1142,1142,1142,1085
|
|
20231114,152900,130594204,1141,1141,1141,1141,0
|
|
20231114,152800,130594204,1141,1141,1141,1141,0
|
|
20231114,152700,130594204,1141,1141,1141,1141,0
|
|
20231114,152600,130594204,1141,1141,1141,1141,0
|
|
20231114,152500,130594204,1141,1141,1141,1141,0
|
|
20231114,152400,130594204,1141,1141,1141,1141,0
|
|
20231114,152300,130594204,1141,1141,1141,1141,0
|
|
20231114,152200,130594204,1141,1141,1141,1141,0
|
|
20231114,152100,130594204,1141,1141,1141,1141,0
|
|
20231114,152000,130594204,1141,1141,1141,1141,0
|
|
20231114,151900,130594204,1141,1141,1141,1141,6
|
|
20231114,151800,130587358,1142,1142,1142,1142,9
|
|
20231114,151700,130577080,1142,1142,1142,1142,0
|
|
20231114,151600,130577080,1142,1142,1142,1142,8
|
|
20231114,151500,130567944,1140,1141,1141,1140,856
|
|
20231114,151400,129591899,1142,1142,1142,1142,8
|
|
20231114,151300,129582763,1142,1142,1142,1142,0
|
|
20231114,151200,129582763,1142,1142,1142,1142,9
|
|
20231114,151100,129572485,1142,1142,1142,1142,0
|
|
20231114,151000,129572485,1142,1142,1142,1142,8
|
|
20231114,150900,129563349,1142,1141,1142,1141,36
|
|
20231114,150800,129522254,1142,1141,1142,1141,123
|
|
20231114,150700,129381901,1141,1141,1141,1141,1
|
|
20231114,150600,129380760,1142,1140,1142,1140,508
|
|
20231114,150500,128800758,1140,1138,1140,1138,24
|
|
20231114,150400,128773418,1138,1138,1138,1138,65
|
|
20231114,150300,128699448,1138,1138,1138,1138,0
|
|
20231114,150200,128699448,1138,1138,1138,1138,8
|
|
20231114,150100,128690344,1138,1138,1138,1138,12
|
|
20231114,150000,128676688,1138,1137,1138,1137,1654
|
|
20231114,145900,126794476,1137,1137,1137,1137,2
|
|
20231114,145800,126792202,1137,1136,1137,1136,258
|
|
20231114,145700,126499106,1138,1138,1138,1138,0
|
|
20231114,145600,126499106,1138,1138,1138,1138,8
|
|
20231114,145500,126490002,1137,1137,1137,1137,100
|
|
20231114,145400,126376302,1137,1139,1139,1137,17
|
|
20231114,145300,126356957,1138,1137,1138,1137,1621
|
|
20231114,145200,124512380,1136,1139,1139,1136,1009
|
|
20231114,145100,123366129,1139,1139,1139,1139,1
|
|
20231114,145000,123364990,1139,1140,1140,1139,1411
|
|
20231114,144900,121757853,1140,1140,1140,1140,200
|
|
20231114,144800,121529853,1140,1140,1140,1136,99
|
|
20231114,144700,121417349,1136,1136,1136,1136,450
|
|
20231114,144600,120906149,1136,1141,1141,1136,228
|
|
20231114,144500,120646206,1142,1142,1142,1142,51
|
|
20231114,144400,120587964,1141,1140,1141,1140,9913
|
|
20231114,144300,109283144,1137,1138,1138,1137,668
|
|
20231114,144200,108523627,1138,1140,1140,1138,171
|
|
20231114,144100,108329013,1140,1140,1140,1140,0
|
|
20231114,144000,108329013,1140,1140,1140,1140,8
|
|
20231114,143900,108319893,1141,1141,1141,1141,0
|
|
20231114,143800,108319893,1141,1141,1141,1141,8
|
|
20231114,143700,108310765,1142,1142,1142,1142,0
|
|
20231114,143600,108310765,1142,1142,1142,1142,16
|
|
20231114,143500,108292493,1142,1142,1142,1142,0
|
|
20231114,143400,108292493,1142,1142,1142,1142,8
|
|
20231114,143300,108283357,1139,1139,1139,1138,142
|
|
20231114,143200,108121656,1142,1142,1142,1142,8
|
|
20231114,143100,108112520,1142,1142,1142,1142,76
|
|
20231114,143000,108025728,1142,1142,1142,1142,8
|
|
20231114,142900,108016592,1143,1143,1143,1143,0
|
|
20231114,142800,108016592,1143,1143,1143,1143,18
|
|
20231114,142700,107996018,1143,1143,1143,1143,1
|
|
20231114,142600,107994875,1143,1143,1143,1143,18
|
|
20231114,142500,107974301,1143,1143,1143,1137,60
|
|
20231114,142400,107906021,1138,1138,1138,1138,2872
|
|
20231114,142300,104637685,1138,1139,1139,1138,500
|
|
20231114,142200,104068684,1140,1143,1143,1140,9
|
|
20231114,142100,104058400,1143,1143,1143,1143,0
|
|
20231114,142000,104058400,1143,1143,1144,1140,289
|
|
20231114,141900,103728081,1143,1141,1143,1141,174
|
|
20231114,141800,103529259,1141,1141,1141,1141,29
|
|
20231114,141700,103496170,1140,1140,1140,1140,10
|
|
20231114,141600,103484770,1140,1140,1140,1140,53
|
|
20231114,141500,103424350,1140,1140,1140,1140,3
|
|
20231114,141400,103420930,1141,1141,1141,1141,8
|
|
20231114,141300,103411802,1138,1140,1140,1138,404
|
|
20231114,141200,102951248,1140,1140,1140,1140,8
|
|
20231114,141100,102942128,1140,1140,1140,1140,0
|
|
20231114,141000,102942128,1140,1140,1140,1140,11
|
|
20231114,140900,102929588,1140,1140,1140,1140,11
|
|
20231114,140800,102917048,1140,1140,1140,1140,208
|
|
20231114,140700,102679928,1140,1140,1140,1140,50
|
|
20231114,140600,102622928,1140,1140,1140,1140,8
|
|
20231114,140500,102613808,1140,1140,1140,1140,50
|
|
20231114,140400,102556808,1140,1140,1140,1140,16
|
|
20231114,140300,102538568,1140,1140,1140,1140,0
|
|
20231114,140200,102538568,1140,1140,1140,1140,0
|
|
20231114,140100,102538568,1140,1140,1140,1140,0
|
|
20231114,140000,102538568,1140,1140,1140,1140,0
|
|
20231114,135900,102538568,1140,1140,1140,1140,0
|
|
20231114,135800,102538568,1140,1140,1140,1140,1
|
|
20231114,135700,102537428,1140,1140,1140,1140,0
|
|
20231114,135600,102537428,1140,1140,1140,1140,0
|
|
20231114,135500,102537428,1140,1140,1140,1140,102
|
|
20231114,135400,102421148,1140,1140,1140,1140,10
|
|
20231114,135300,102409748,1140,1140,1140,1140,1
|
|
20231114,135200,102408608,1138,1140,1140,1138,2
|
|
20231114,135100,102406330,1140,1140,1140,1140,0
|
|
20231114,135000,102406330,1140,1140,1140,1140,0
|
|
20231114,134900,102406330,1140,1140,1140,1140,299
|
|
20231114,134800,102065470,1141,1141,1141,1141,0
|
|
20231114,134700,102065470,1141,1142,1142,1141,43
|
|
20231114,134600,102016372,1142,1142,1142,1142,8
|
|
20231114,134500,102007236,1142,1142,1142,1142,0
|
|
20231114,134400,102007236,1142,1142,1142,1142,0
|
|
20231114,134300,102007236,1142,1142,1142,1142,0
|
|
20231114,134200,102007236,1142,1142,1142,1142,0
|
|
20231114,134100,102007236,1142,1142,1142,1142,0
|
|
20231114,134000,102007236,1142,1142,1142,1142,0
|
|
20231114,133900,102007236,1142,1143,1143,1142,3
|
|
20231114,133800,102003809,1143,1143,1143,1143,0
|
|
20231114,133700,102003809,1143,1143,1143,1143,0
|
|
20231114,133600,102003809,1143,1144,1144,1143,21
|
|
20231114,133500,101979796,1144,1144,1144,1144,0
|
|
20231114,133400,101979796,1144,1143,1144,1143,595
|
|
20231114,133300,101299211,1144,1144,1144,1144,0
|
|
20231114,133200,101299211,1144,1144,1144,1144,3
|
|
20231114,133100,101295779,1144,1144,1144,1144,0
|
|
20231114,133000,101295779,1144,1144,1144,1144,0
|
|
20231114,132900,101295779,1144,1143,1144,1143,102
|
|
20231114,132800,101179094,1144,1144,1144,1144,0
|
|
20231114,132700,101179094,1144,1143,1144,1143,19
|
|
20231114,132600,101157376,1143,1143,1143,1143,0
|
|
20231114,132500,101157376,1143,1143,1143,1143,0
|
|
20231114,132400,101157376,1143,1143,1143,1143,120
|
|
20231114,132300,101020216,1143,1143,1143,1143,0
|
|
20231114,132200,101020216,1143,1143,1143,1143,90
|
|
20231114,132100,100917346,1143,1141,1143,1141,843
|
|
20231114,132000,99954662,1141,1139,1142,1138,3072
|
|
20231114,131900,96458254,1139,1140,1140,1139,500
|
|
20231114,131800,95888554,1142,1142,1142,1142,27
|
|
20231114,131700,95857720,1142,1141,1142,1141,100
|
|
20231114,131600,95743521,1142,1142,1142,1142,0
|
|
20231114,131500,95743521,1142,1142,1142,1142,0
|
|
20231114,131400,95743521,1142,1142,1142,1142,0
|
|
20231114,131300,95743521,1142,1142,1142,1142,7
|
|
20231114,131200,95735527,1142,1142,1142,1142,0
|
|
20231114,131100,95735527,1142,1142,1142,1142,40
|
|
20231114,131000,95689847,1142,1142,1142,1142,0
|
|
20231114,130900,95689847,1142,1142,1142,1142,0
|
|
20231114,130800,95689847,1142,1142,1142,1142,0
|
|
20231114,130700,95689847,1142,1142,1142,1142,0
|
|
20231114,130600,95689847,1142,1142,1142,1142,55
|
|
20231114,130500,95627037,1142,1142,1142,1142,0
|
|
20231114,130400,95627037,1142,1142,1142,1142,3
|
|
20231114,130300,95623611,1140,1142,1142,1140,1102
|
|
20231114,130200,94366670,1142,1142,1142,1142,3
|
|
20231114,130100,94363244,1142,1142,1142,1142,0
|
|
20231114,130000,94363244,1142,1142,1142,1142,0
|
|
20231114,125900,94363244,1142,1142,1142,1142,0
|
|
20231114,125800,94363244,1142,1142,1142,1142,56
|
|
20231114,125700,94299292,1142,1142,1142,1142,0
|
|
20231114,125600,94299292,1142,1144,1144,1142,198
|
|
20231114,125500,94073080,1144,1144,1144,1144,0
|
|
20231114,125400,94073080,1144,1144,1144,1144,8
|
|
20231114,125300,94063928,1144,1144,1144,1144,400
|
|
20231114,125200,93606328,1144,1143,1144,1143,25
|
|
20231114,125100,93577745,1143,1142,1143,1142,2465
|
|
20231114,125000,90760259,1143,1142,1143,1142,605
|
|
20231114,124900,90069341,1141,1141,1141,1141,20
|
|
20231114,124800,90046521,1142,1142,1142,1142,9
|
|
20231114,124700,90036243,1141,1141,1141,1141,0
|
|
20231114,124600,90036243,1141,1141,1141,1141,246
|
|
20231114,124500,89755557,1142,1142,1142,1142,813
|
|
20231114,124400,88827111,1142,1142,1142,1142,1176
|
|
20231114,124300,87484119,1142,1142,1142,1142,29
|
|
20231114,124200,87451001,1142,1142,1142,1142,22
|
|
20231114,124100,87425877,1142,1142,1142,1142,7
|
|
20231114,124000,87417883,1142,1142,1142,1142,3
|
|
20231114,123900,87414457,1143,1143,1143,1143,3
|
|
20231114,123800,87411028,1143,1143,1143,1143,0
|
|
20231114,123700,87411028,1143,1143,1143,1143,0
|
|
20231114,123600,87411028,1143,1142,1143,1142,6
|
|
20231114,123500,87404173,1142,1142,1142,1142,0
|
|
20231114,123400,87404173,1142,1142,1142,1142,0
|
|
20231114,123300,87404173,1142,1142,1142,1142,1705
|
|
20231114,123200,85457063,1143,1143,1143,1143,0
|
|
20231114,123100,85457063,1143,1143,1143,1143,2
|
|
20231114,123000,85454777,1142,1142,1142,1142,4
|
|
20231114,122900,85450209,1142,1142,1142,1142,238
|
|
20231114,122800,85178413,1142,1142,1142,1142,0
|
|
20231114,122700,85178413,1142,1142,1142,1142,13
|
|
20231114,122600,85163567,1143,1143,1143,1143,0
|
|
20231114,122500,85163567,1143,1143,1143,1143,0
|
|
20231114,122400,85163567,1143,1138,1143,1138,8504
|
|
20231114,122300,75474101,1138,1138,1138,1138,0
|
|
20231114,122200,75474101,1138,1138,1138,1138,0
|
|
20231114,122100,75474101,1138,1138,1138,1138,0
|
|
20231114,122000,75474101,1138,1138,1138,1138,0
|
|
20231114,121900,75474101,1138,1138,1138,1138,0
|
|
20231114,121800,75474101,1138,1138,1138,1138,0
|
|
20231114,121700,75474101,1138,1138,1138,1138,0
|
|
20231114,121600,75474101,1138,1137,1138,1137,2
|
|
20231114,121500,75471826,1138,1137,1138,1137,150
|
|
20231114,121400,75301226,1137,1137,1137,1137,30
|
|
20231114,121300,75267116,1137,1137,1137,1137,217
|
|
20231114,121200,75020387,1137,1137,1137,1137,0
|
|
20231114,121100,75020387,1137,1137,1137,1137,0
|
|
20231114,121000,75020387,1137,1137,1137,1137,0
|
|
20231114,120900,75020387,1137,1137,1137,1137,0
|
|
20231114,120800,75020387,1137,1137,1137,1137,60
|
|
20231114,120700,74952167,1138,1138,1138,1138,0
|
|
20231114,120600,74952167,1138,1138,1138,1138,1
|
|
20231114,120500,74951029,1138,1138,1138,1138,1
|
|
20231114,120400,74949891,1137,1137,1137,1137,500
|
|
20231114,120300,74381391,1138,1138,1138,1138,0
|
|
20231114,120200,74381391,1138,1138,1138,1138,0
|
|
20231114,120100,74381391,1138,1138,1138,1138,0
|
|
20231114,120000,74381391,1138,1138,1138,1138,0
|
|
20231114,115900,74381391,1138,1138,1138,1138,4
|
|
20231114,115800,74376839,1138,1138,1138,1138,186
|
|
20231114,115700,74165171,1139,1139,1139,1139,98
|
|
20231114,115600,74053549,1139,1139,1139,1139,2
|
|
20231114,115500,74051271,1139,1139,1139,1139,100
|
|
20231114,115400,73937371,1139,1139,1139,1139,3
|
|
20231114,115300,73933954,1139,1139,1139,1139,0
|
|
20231114,115200,73933954,1139,1140,1140,1139,211
|
|
20231114,115100,73693415,1140,1140,1140,1140,0
|
|
20231114,115000,73693415,1140,1140,1140,1140,200
|
|
20231114,114900,73465415,1140,1140,1140,1140,100
|
|
20231114,114800,73351415,1139,1139,1139,1139,0
|
|
20231114,114700,73351415,1139,1139,1139,1139,0
|
|
20231114,114600,73351415,1139,1139,1139,1139,0
|
|
20231114,114500,73351415,1139,1139,1139,1139,313
|
|
20231114,114400,72994908,1140,1140,1140,1140,501
|
|
20231114,114300,72423768,1139,1139,1139,1139,0
|
|
20231114,114200,72423768,1139,1139,1139,1139,0
|
|
20231114,114100,72423768,1139,1139,1139,1139,100
|
|
20231114,114000,72309868,1140,1140,1140,1140,0
|
|
20231114,113900,72309868,1140,1139,1140,1139,122
|
|
20231114,113800,72170905,1139,1139,1139,1139,1
|
|
20231114,113700,72169766,1139,1139,1139,1139,1
|
|
20231114,113600,72168627,1139,1139,1139,1139,0
|
|
20231114,113500,72168627,1139,1139,1139,1139,1
|
|
20231114,113400,72167488,1139,1139,1139,1139,1
|
|
20231114,113300,72166349,1139,1139,1139,1139,0
|
|
20231114,113200,72166349,1139,1139,1139,1139,174
|
|
20231114,113100,71968163,1139,1139,1139,1139,0
|
|
20231114,113000,71968163,1139,1139,1139,1139,30
|
|
20231114,112900,71933993,1138,1138,1138,1138,10
|
|
20231114,112800,71922613,1140,1140,1140,1140,0
|
|
20231114,112700,71922613,1140,1140,1140,1140,0
|
|
20231114,112600,71922613,1140,1140,1140,1140,1
|
|
20231114,112500,71921473,1137,1139,1139,1137,800
|
|
20231114,112400,71010882,1140,1140,1140,1140,0
|
|
20231114,112300,71010882,1140,1140,1140,1140,0
|
|
20231114,112200,71010882,1140,1140,1140,1140,0
|
|
20231114,112100,71010882,1140,1140,1140,1140,0
|
|
20231114,112000,71010882,1140,1140,1140,1140,1
|
|
20231114,111900,71009742,1139,1139,1139,1139,106
|
|
20231114,111800,70889008,1139,1139,1139,1139,1
|
|
20231114,111700,70887869,1139,1139,1139,1139,1
|
|
20231114,111600,70886730,1140,1140,1140,1140,0
|
|
20231114,111500,70886730,1140,1140,1140,1140,1
|
|
20231114,111400,70885590,1140,1140,1140,1140,0
|
|
20231114,111300,70885590,1140,1140,1140,1140,0
|
|
20231114,111200,70885590,1140,1138,1140,1138,974
|
|
20231114,111100,69777174,1138,1138,1138,1138,0
|
|
20231114,111000,69777174,1138,1138,1138,1138,30
|
|
20231114,110900,69743034,1140,1140,1140,1140,80
|
|
20231114,110800,69651834,1138,1138,1138,1138,0
|
|
20231114,110700,69651834,1138,1138,1138,1138,0
|
|
20231114,110600,69651834,1138,1138,1138,1138,2
|
|
20231114,110500,69649558,1138,1138,1138,1138,388
|
|
20231114,110400,69208014,1138,1138,1138,1138,0
|
|
20231114,110300,69208014,1138,1138,1138,1138,995
|
|
20231114,110200,68075704,1138,1138,1138,1138,300
|
|
20231114,110100,67734304,1140,1137,1140,1137,551
|
|
20231114,110000,67107811,1137,1137,1137,1137,0
|
|
20231114,105900,67107811,1137,1137,1137,1137,111
|
|
20231114,105800,66981604,1141,1141,1141,1141,1
|
|
20231114,105700,66980463,1137,1140,1142,1137,4015
|
|
20231114,105600,62406792,1139,1139,1139,1139,50
|
|
20231114,105500,62349842,1141,1141,1141,1141,1
|
|
20231114,105400,62348701,1141,1141,1141,1141,0
|
|
20231114,105300,62348701,1141,1141,1141,1141,0
|
|
20231114,105200,62348701,1141,1141,1141,1141,1
|
|
20231114,105100,62347560,1141,1141,1141,1141,0
|
|
20231114,105000,62347560,1141,1141,1141,1141,0
|
|
20231114,104900,62347560,1141,1141,1141,1141,1
|
|
20231114,104800,62346419,1141,1141,1141,1141,117
|
|
20231114,104700,62212922,1141,1141,1141,1141,1
|
|
20231114,104600,62211781,1142,1142,1142,1142,7
|
|
20231114,104500,62203787,1142,1142,1142,1142,9
|
|
20231114,104400,62193509,1142,1143,1143,1142,31
|
|
20231114,104300,62158096,1142,1142,1142,1142,55
|
|
20231114,104200,62095286,1142,1142,1142,1142,287
|
|
20231114,104100,61767532,1142,1137,1142,1137,10651
|
|
20231114,104000,49625559,1134,1137,1137,1134,121
|
|
20231114,103900,49488003,1137,1137,1137,1137,1154
|
|
20231114,103800,48175905,1137,1137,1137,1137,0
|
|
20231114,103700,48175905,1137,1137,1137,1137,0
|
|
20231114,103600,48175905,1137,1137,1137,1137,0
|
|
20231114,103500,48175905,1137,1137,1137,1137,0
|
|
20231114,103400,48175905,1137,1136,1137,1136,33
|
|
20231114,103300,48138394,1137,1135,1137,1134,1493
|
|
20231114,103200,46443924,1135,1135,1135,1135,0
|
|
20231114,103100,46443924,1135,1135,1135,1135,0
|
|
20231114,103000,46443924,1135,1134,1135,1134,72
|
|
20231114,102900,46362261,1134,1134,1134,1134,28
|
|
20231114,102800,46330509,1134,1134,1134,1134,47
|
|
20231114,102700,46277211,1134,1134,1134,1134,4
|
|
20231114,102600,46272675,1133,1133,1133,1133,100
|
|
20231114,102500,46159375,1132,1130,1132,1130,1171
|
|
20231114,102400,44834958,1130,1130,1130,1130,2
|
|
20231114,102300,44832698,1131,1131,1131,1131,0
|
|
20231114,102200,44832698,1131,1131,1131,1131,5
|
|
20231114,102100,44827043,1131,1131,1131,1131,1038
|
|
20231114,102000,43653065,1131,1131,1131,1131,4
|
|
20231114,101900,43648541,1131,1131,1131,1131,0
|
|
20231114,101800,43648541,1131,1131,1131,1131,0
|
|
20231114,101700,43648541,1131,1131,1131,1131,114
|
|
20231114,101600,43519607,1131,1131,1131,1131,52
|
|
20231114,101500,43460795,1132,1132,1132,1132,13
|
|
20231114,101400,43446079,1132,1132,1132,1132,0
|
|
20231114,101300,43446079,1132,1132,1132,1132,0
|
|
20231114,101200,43446079,1132,1132,1132,1132,0
|
|
20231114,101100,43446079,1132,1131,1132,1127,501
|
|
20231114,101000,42880581,1133,1133,1133,1133,0
|
|
20231114,100900,42880581,1133,1133,1133,1133,8
|
|
20231114,100800,42871517,1133,1133,1133,1133,0
|
|
20231114,100700,42871517,1133,1133,1133,1133,0
|
|
20231114,100600,42871517,1133,1133,1133,1133,100
|
|
20231114,100500,42758217,1135,1135,1135,1135,1
|
|
20231114,100400,42757082,1135,1135,1135,1135,100
|
|
20231114,100300,42643582,1135,1135,1135,1135,4
|
|
20231114,100200,42639042,1135,1135,1135,1135,280
|
|
20231114,100100,42321242,1135,1135,1135,1135,250
|
|
20231114,100000,42037492,1135,1135,1135,1135,0
|
|
20231114,095900,42037492,1135,1135,1135,1135,0
|
|
20231114,095800,42037492,1135,1135,1135,1135,60
|
|
20231114,095700,41969392,1133,1133,1133,1133,0
|
|
20231114,095600,41969392,1133,1133,1133,1133,0
|
|
20231114,095500,41969392,1133,1135,1135,1133,41
|
|
20231114,095400,41922937,1133,1133,1133,1133,0
|
|
20231114,095300,41922937,1133,1135,1135,1133,154
|
|
20231114,095200,41748198,1135,1135,1135,1135,85
|
|
20231114,095100,41651723,1135,1135,1135,1135,2
|
|
20231114,095000,41649453,1136,1135,1136,1135,363
|
|
20231114,094900,41237446,1135,1135,1135,1135,5
|
|
20231114,094800,41231771,1134,1134,1134,1134,315
|
|
20231114,094700,40874561,1134,1135,1135,1134,21
|
|
20231114,094600,40850727,1135,1135,1135,1134,133
|
|
20231114,094500,40699775,1135,1135,1135,1135,0
|
|
20231114,094400,40699775,1135,1135,1135,1135,0
|
|
20231114,094300,40699775,1135,1135,1135,1135,0
|
|
20231114,094200,40699775,1135,1135,1135,1135,380
|
|
20231114,094100,40268475,1134,1134,1134,1134,1
|
|
20231114,094000,40267341,1134,1134,1134,1134,10
|
|
20231114,093900,40256001,1134,1134,1134,1134,0
|
|
20231114,093800,40256001,1134,1135,1135,1134,50
|
|
20231114,093700,40199256,1133,1135,1135,1133,21
|
|
20231114,093600,40175423,1135,1133,1135,1133,162
|
|
20231114,093500,39991809,1133,1133,1133,1133,5
|
|
20231114,093400,39986144,1127,1132,1132,1127,2001
|
|
20231114,093300,37727395,1134,1134,1135,1134,1534
|
|
20231114,093200,35986569,1134,1134,1134,1134,4
|
|
20231114,093100,35982033,1134,1133,1134,1133,152
|
|
20231114,093000,35809812,1133,1130,1133,1130,101
|
|
20231114,092900,35695679,1133,1133,1133,1133,1
|
|
20231114,092800,35694546,1133,1133,1133,1130,803
|
|
20231114,092700,34787075,1132,1131,1132,1131,5
|
|
20231114,092600,34781416,1131,1130,1131,1130,200
|
|
20231114,092500,34555316,1130,1130,1130,1130,0
|
|
20231114,092400,34555316,1130,1131,1131,1130,3530
|
|
20231114,092300,30566407,1132,1132,1132,1132,20
|
|
20231114,092200,30543767,1132,1132,1132,1132,149
|
|
20231114,092100,30375099,1132,1132,1132,1132,0
|
|
20231114,092000,30375099,1132,1132,1132,1132,1
|
|
20231114,091900,30373967,1134,1133,1134,1133,91
|
|
20231114,091800,30270863,1133,1133,1133,1133,0
|
|
20231114,091700,30270863,1133,1130,1133,1130,400
|
|
20231114,091600,29818130,1130,1130,1130,1130,452
|
|
20231114,091500,29307370,1131,1131,1131,1131,5
|
|
20231114,091400,29301715,1132,1132,1132,1132,11
|
|
20231114,091300,29289263,1132,1132,1132,1132,168
|
|
20231114,091200,29099087,1133,1133,1133,1133,31
|
|
20231114,091100,29063964,1132,1131,1132,1131,1710
|
|
20231114,091000,27129677,1132,1134,1134,1125,4177
|
|
20231114,090900,22423463,1133,1131,1133,1130,1559
|
|
20231114,090800,20657596,1126,1130,1130,1125,30
|
|
20231114,090700,20623828,1130,1126,1130,1126,3406
|
|
20231114,090600,16779794,1126,1124,1126,1124,6737
|
|
20231114,090500,9200732,1125,1125,1125,1125,2068
|
|
20231114,090400,6874232,1125,1120,1126,1117,5002
|
|
20231114,090300,1278608,1128,1128,1129,1128,292
|
|
20231114,090200,949231,1129,1119,1129,1119,501
|
|
20231114,090100,384605,1126,1126,1126,1126,1
|
|
20231114,090000,383479,1120,1118,1120,1118,143
|