544 lines
26 KiB
CSV
544 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,190100,409297287,1234,1234,1234,1234,9648
|
|
20231116,190000,409297287,1234,1234,1234,1234,0
|
|
20231116,185900,409297287,1234,1234,1234,1234,0
|
|
20231116,185800,409297287,1234,1234,1234,1234,0
|
|
20231116,185700,409297287,1234,1234,1234,1234,0
|
|
20231116,185600,409297287,1234,1234,1234,1234,0
|
|
20231116,185500,409297287,1234,1234,1234,1234,0
|
|
20231116,185400,409297287,1234,1234,1234,1234,0
|
|
20231116,185300,409297287,1234,1234,1234,1234,0
|
|
20231116,185200,409297287,1234,1234,1234,1234,0
|
|
20231116,185100,409297287,1234,1234,1234,1234,0
|
|
20231116,185000,409297287,1234,1234,1234,1234,0
|
|
20231116,184900,409297287,1234,1234,1234,1234,0
|
|
20231116,184800,409297287,1234,1234,1234,1234,0
|
|
20231116,184700,409297287,1234,1234,1234,1234,0
|
|
20231116,184600,409297287,1234,1234,1234,1234,0
|
|
20231116,184500,409297287,1234,1234,1234,1234,0
|
|
20231116,184400,409297287,1234,1234,1234,1234,0
|
|
20231116,184300,409297287,1234,1234,1234,1234,0
|
|
20231116,184200,409297287,1234,1234,1234,1234,0
|
|
20231116,184100,409297287,1234,1234,1234,1234,0
|
|
20231116,184000,409297287,1234,1234,1234,1234,0
|
|
20231116,183900,409297287,1234,1234,1234,1234,0
|
|
20231116,183800,409297287,1234,1234,1234,1234,0
|
|
20231116,183700,409297287,1234,1234,1234,1234,0
|
|
20231116,183600,409297287,1234,1234,1234,1234,0
|
|
20231116,183500,409297287,1234,1234,1234,1234,0
|
|
20231116,183400,409297287,1234,1234,1234,1234,0
|
|
20231116,183300,409297287,1234,1234,1234,1234,0
|
|
20231116,183200,409297287,1234,1234,1234,1234,0
|
|
20231116,183100,409297287,1234,1234,1234,1234,9648
|
|
20231116,183000,409297287,1234,1234,1234,1234,0
|
|
20231116,182900,409297287,1234,1234,1234,1234,0
|
|
20231116,182800,409297287,1234,1234,1234,1234,0
|
|
20231116,182700,409297287,1234,1234,1234,1234,0
|
|
20231116,182600,409297287,1234,1234,1234,1234,0
|
|
20231116,182500,409297287,1234,1234,1234,1234,0
|
|
20231116,182400,409297287,1234,1234,1234,1234,0
|
|
20231116,182300,409297287,1234,1234,1234,1234,0
|
|
20231116,182200,409297287,1234,1234,1234,1234,0
|
|
20231116,182100,409297287,1234,1234,1234,1234,0
|
|
20231116,182000,409297287,1234,1234,1234,1234,0
|
|
20231116,181900,409297287,1234,1234,1234,1234,0
|
|
20231116,181800,409297287,1234,1234,1234,1234,0
|
|
20231116,181700,409297287,1234,1234,1234,1234,0
|
|
20231116,181600,409297287,1234,1234,1234,1234,0
|
|
20231116,181500,409297287,1234,1234,1234,1234,0
|
|
20231116,181400,409297287,1234,1234,1234,1234,0
|
|
20231116,181300,409297287,1234,1234,1234,1234,0
|
|
20231116,181200,409297287,1234,1234,1234,1234,0
|
|
20231116,181100,409297287,1234,1234,1234,1234,0
|
|
20231116,181000,409297287,1234,1234,1234,1234,0
|
|
20231116,180900,409297287,1234,1234,1234,1234,0
|
|
20231116,180800,409297287,1234,1234,1234,1234,0
|
|
20231116,180700,409297287,1234,1234,1234,1234,0
|
|
20231116,180600,409297287,1234,1234,1234,1234,0
|
|
20231116,180500,409297287,1234,1234,1234,1234,0
|
|
20231116,180400,409297287,1234,1234,1234,1234,0
|
|
20231116,180300,409297287,1234,1234,1234,1234,0
|
|
20231116,180200,409297287,1234,1234,1234,1234,0
|
|
20231116,180100,409297287,1234,1234,1234,1234,9648
|
|
20231116,180000,409297287,1234,1234,1234,1234,0
|
|
20231116,175900,409297287,1234,1234,1234,1234,0
|
|
20231116,175800,409297287,1234,1234,1234,1234,0
|
|
20231116,175700,409297287,1234,1234,1234,1234,0
|
|
20231116,175600,409297287,1234,1234,1234,1234,0
|
|
20231116,175500,409297287,1234,1234,1234,1234,0
|
|
20231116,175400,409297287,1234,1234,1234,1234,0
|
|
20231116,175300,409297287,1234,1234,1234,1234,0
|
|
20231116,175200,409297287,1234,1234,1234,1234,0
|
|
20231116,175100,409297287,1234,1234,1234,1234,0
|
|
20231116,175000,409297287,1234,1234,1234,1234,0
|
|
20231116,174900,409297287,1234,1234,1234,1234,0
|
|
20231116,174800,409297287,1234,1234,1234,1234,0
|
|
20231116,174700,409297287,1234,1234,1234,1234,0
|
|
20231116,174600,409297287,1234,1234,1234,1234,0
|
|
20231116,174500,409297287,1234,1234,1234,1234,0
|
|
20231116,174400,409297287,1234,1234,1234,1234,0
|
|
20231116,174300,409297287,1234,1234,1234,1234,0
|
|
20231116,174200,409297287,1234,1234,1234,1234,0
|
|
20231116,174100,409297287,1234,1234,1234,1234,0
|
|
20231116,174000,409297287,1234,1234,1234,1234,0
|
|
20231116,173900,409297287,1234,1234,1234,1234,0
|
|
20231116,173800,409297287,1234,1234,1234,1234,0
|
|
20231116,173700,409297287,1234,1234,1234,1234,0
|
|
20231116,173600,409297287,1234,1234,1234,1234,0
|
|
20231116,173500,409297287,1234,1234,1234,1234,0
|
|
20231116,173400,409297287,1234,1234,1234,1234,0
|
|
20231116,173300,409297287,1234,1234,1234,1234,0
|
|
20231116,173200,409297287,1234,1234,1234,1234,0
|
|
20231116,173100,409297287,1234,1234,1234,1234,9648
|
|
20231116,173000,409297287,1234,1234,1234,1234,0
|
|
20231116,172900,409297287,1234,1234,1234,1234,0
|
|
20231116,172800,409297287,1234,1234,1234,1234,0
|
|
20231116,172700,409297287,1234,1234,1234,1234,0
|
|
20231116,172600,409297287,1234,1234,1234,1234,0
|
|
20231116,172500,409297287,1234,1234,1234,1234,0
|
|
20231116,172400,409297287,1234,1234,1234,1234,0
|
|
20231116,172300,409297287,1234,1234,1234,1234,0
|
|
20231116,172200,409297287,1234,1234,1234,1234,0
|
|
20231116,172100,409297287,1234,1234,1234,1234,0
|
|
20231116,172000,409297287,1234,1234,1234,1234,0
|
|
20231116,171900,409297287,1234,1234,1234,1234,0
|
|
20231116,171800,409297287,1234,1234,1234,1234,0
|
|
20231116,171700,409297287,1234,1234,1234,1234,0
|
|
20231116,171600,409297287,1234,1234,1234,1234,0
|
|
20231116,171500,409297287,1234,1234,1234,1234,0
|
|
20231116,171400,409297287,1234,1234,1234,1234,0
|
|
20231116,171300,409297287,1234,1234,1234,1234,0
|
|
20231116,171200,409297287,1234,1234,1234,1234,0
|
|
20231116,171100,409297287,1234,1234,1234,1234,0
|
|
20231116,171000,409297287,1234,1234,1234,1234,0
|
|
20231116,170900,409297287,1234,1234,1234,1234,0
|
|
20231116,170800,409297287,1234,1234,1234,1234,0
|
|
20231116,170700,409297287,1234,1234,1234,1234,0
|
|
20231116,170600,409297287,1234,1234,1234,1234,0
|
|
20231116,170500,409297287,1234,1234,1234,1234,0
|
|
20231116,170400,409297287,1234,1234,1234,1234,0
|
|
20231116,170300,409297287,1234,1234,1234,1234,0
|
|
20231116,170200,409297287,1234,1234,1234,1234,0
|
|
20231116,170100,409297287,1234,1234,1234,1234,9648
|
|
20231116,170000,409297287,1234,1234,1234,1234,0
|
|
20231116,165900,409297287,1234,1234,1234,1234,0
|
|
20231116,165800,409297287,1234,1234,1234,1234,0
|
|
20231116,165700,409297287,1234,1234,1234,1234,0
|
|
20231116,165600,409297287,1234,1234,1234,1234,0
|
|
20231116,165500,409297287,1234,1234,1234,1234,0
|
|
20231116,165400,409297287,1234,1234,1234,1234,0
|
|
20231116,165300,409297287,1234,1234,1234,1234,0
|
|
20231116,165200,409297287,1234,1234,1234,1234,0
|
|
20231116,165100,409297287,1234,1234,1234,1234,0
|
|
20231116,165000,409297287,1234,1234,1234,1234,0
|
|
20231116,164900,409297287,1234,1234,1234,1234,0
|
|
20231116,164800,409297287,1234,1234,1234,1234,0
|
|
20231116,164700,409297287,1234,1234,1234,1234,0
|
|
20231116,164600,409297287,1234,1234,1234,1234,0
|
|
20231116,164500,409297287,1234,1234,1234,1234,0
|
|
20231116,164400,409297287,1234,1234,1234,1234,0
|
|
20231116,164300,409297287,1234,1234,1234,1234,0
|
|
20231116,164200,409297287,1234,1234,1234,1234,0
|
|
20231116,164100,409297287,1234,1234,1234,1234,0
|
|
20231116,164000,409297287,1234,1234,1234,1234,0
|
|
20231116,163900,409297287,1234,1234,1234,1234,0
|
|
20231116,163800,409297287,1234,1234,1234,1234,0
|
|
20231116,163700,409297287,1234,1234,1234,1234,0
|
|
20231116,163600,409297287,1234,1234,1234,1234,0
|
|
20231116,163500,409297287,1234,1234,1234,1234,0
|
|
20231116,163400,409297287,1234,1234,1234,1234,0
|
|
20231116,163300,409297287,1234,1234,1234,1234,0
|
|
20231116,163200,409297287,1234,1234,1234,1234,0
|
|
20231116,163100,409297287,1234,1234,1234,1234,9648
|
|
20231116,163000,409297287,1234,1234,1234,1234,9648
|
|
20231116,162900,397391655,1233,1233,1233,1233,0
|
|
20231116,162800,397391655,1233,1233,1233,1233,0
|
|
20231116,162700,397391655,1233,1233,1233,1233,0
|
|
20231116,162600,397391655,1233,1233,1233,1233,0
|
|
20231116,162500,397391655,1233,1233,1233,1233,0
|
|
20231116,162400,397391655,1233,1233,1233,1233,0
|
|
20231116,162300,397391655,1233,1233,1233,1233,0
|
|
20231116,162200,397391655,1233,1233,1233,1233,0
|
|
20231116,162100,397391655,1233,1233,1233,1233,0
|
|
20231116,162000,397391655,1233,1233,1233,1233,0
|
|
20231116,161900,397391655,1233,1231,1233,1231,389
|
|
20231116,161800,396912791,1230,1233,1233,1230,299
|
|
20231116,161700,396544795,1233,1233,1234,1233,362
|
|
20231116,161600,396098448,1234,1234,1234,1233,123
|
|
20231116,161500,395946749,1234,1234,1235,1234,1109
|
|
20231116,161400,394578235,1234,1233,1234,1233,1601
|
|
20231116,161300,392602701,1234,1233,1234,1233,2503
|
|
20231116,161200,389516501,1233,1232,1233,1232,354
|
|
20231116,161100,389080372,1232,1232,1232,1231,1259
|
|
20231116,161000,387529415,1231,1230,1231,1230,470
|
|
20231116,160900,386951133,1230,1230,1230,1230,44
|
|
20231116,160800,386897013,1230,1230,1230,1230,1
|
|
20231116,160700,386895783,1229,1229,1229,1229,0
|
|
20231116,160600,386895783,1229,1228,1229,1228,501
|
|
20231116,160500,386280136,1228,1228,1228,1228,0
|
|
20231116,160400,386280136,1228,1228,1228,1228,1
|
|
20231116,160300,386278908,1229,1229,1229,1229,201
|
|
20231116,160200,386031879,1229,1229,1229,1229,11
|
|
20231116,160100,386018360,1229,1229,1229,1229,0
|
|
20231116,160000,386018360,1229,1228,1229,1228,2
|
|
20231116,155900,386015903,1228,1228,1228,1228,432
|
|
20231116,155800,385485407,1228,1228,1228,1228,1
|
|
20231116,155700,385484179,1228,1228,1228,1228,378
|
|
20231116,155600,385019995,1228,1228,1228,1228,10
|
|
20231116,155500,385007715,1228,1228,1228,1228,0
|
|
20231116,155400,385007715,1228,1228,1228,1228,0
|
|
20231116,155300,385007715,1228,1228,1228,1228,1
|
|
20231116,155200,385006487,1229,1229,1229,1229,0
|
|
20231116,155100,385006487,1229,1229,1229,1229,0
|
|
20231116,155000,385006487,1229,1229,1229,1229,0
|
|
20231116,154900,385006487,1229,1229,1229,1229,2
|
|
20231116,154800,385004029,1229,1229,1229,1229,0
|
|
20231116,154700,385004029,1229,1229,1229,1229,5
|
|
20231116,154600,384997884,1229,1227,1229,1227,2
|
|
20231116,154500,384995428,1229,1229,1229,1229,3
|
|
20231116,154400,384991741,1229,1227,1229,1227,571
|
|
20231116,154300,384291122,1227,1230,1230,1227,359
|
|
20231116,154200,383850599,1230,1230,1230,1230,0
|
|
20231116,154100,383850599,1230,1230,1230,1230,0
|
|
20231116,154000,383850599,1230,1230,1230,1230,1
|
|
20231116,153900,383849369,1230,1230,1230,1230,0
|
|
20231116,153800,383849369,1230,1230,1230,1230,1
|
|
20231116,153700,383848139,1230,1230,1230,1230,1
|
|
20231116,153600,383846909,1230,1230,1230,1230,1
|
|
20231116,153500,383845679,1231,1227,1231,1227,8
|
|
20231116,153400,383835859,1226,1226,1226,1226,0
|
|
20231116,153300,383835859,1226,1232,1232,1226,19
|
|
20231116,153200,383812517,1232,1232,1233,1232,1788
|
|
20231116,153100,381608645,1225,1232,1233,1225,13237
|
|
20231116,153000,365367350,1233,1233,1233,1232,5
|
|
20231116,152900,365361186,1233,1233,1233,1233,0
|
|
20231116,152800,365361186,1233,1233,1233,1233,0
|
|
20231116,152700,365361186,1233,1231,1233,1231,1000
|
|
20231116,152600,364129452,1231,1231,1231,1231,4
|
|
20231116,152500,364124528,1231,1233,1233,1231,103
|
|
20231116,152400,363997731,1233,1233,1233,1228,3
|
|
20231116,152300,363994037,1227,1230,1230,1227,1000
|
|
20231116,152200,362766959,1233,1233,1233,1233,1250
|
|
20231116,152100,361225709,1233,1233,1233,1233,531
|
|
20231116,152000,360570986,1233,1233,1233,1233,12
|
|
20231116,151900,360556190,1233,1233,1233,1233,12
|
|
20231116,151800,360541394,1233,1233,1233,1227,1371
|
|
20231116,151700,358850969,1233,1233,1233,1233,800
|
|
20231116,151600,357864569,1233,1233,1234,1231,4026
|
|
20231116,151500,352900501,1233,1231,1233,1231,835
|
|
20231116,151400,351871763,1231,1230,1231,1230,2542
|
|
20231116,151300,348742571,1231,1231,1231,1231,268
|
|
20231116,151200,348412663,1231,1230,1231,1226,1759
|
|
20231116,151100,346249530,1230,1229,1230,1229,14312
|
|
20231116,151000,328652914,1229,1227,1229,1227,2132
|
|
20231116,150900,326034591,1227,1227,1227,1227,0
|
|
20231116,150800,326034591,1227,1226,1227,1226,753
|
|
20231116,150700,325111360,1227,1227,1227,1227,10
|
|
20231116,150600,325099090,1227,1227,1227,1227,201
|
|
20231116,150500,324852463,1226,1226,1226,1226,184
|
|
20231116,150400,324626879,1226,1223,1226,1223,2658
|
|
20231116,150300,321374545,1223,1222,1223,1222,11
|
|
20231116,150200,321361102,1222,1222,1222,1222,100
|
|
20231116,150100,321238902,1223,1223,1223,1223,0
|
|
20231116,150000,321238902,1223,1223,1223,1223,0
|
|
20231116,145900,321238902,1223,1223,1223,1223,1
|
|
20231116,145800,321237679,1223,1223,1223,1223,1
|
|
20231116,145700,321236456,1222,1223,1223,1222,8
|
|
20231116,145600,321226679,1222,1222,1222,1222,0
|
|
20231116,145500,321226679,1222,1222,1222,1222,4
|
|
20231116,145400,321221791,1223,1222,1223,1222,9
|
|
20231116,145300,321210785,1222,1223,1223,1222,146
|
|
20231116,145200,321032336,1223,1225,1225,1223,3681
|
|
20231116,145100,316524149,1225,1227,1227,1225,1015
|
|
20231116,145000,315279763,1225,1229,1229,1225,1916
|
|
20231116,144900,312931894,1226,1226,1226,1226,4
|
|
20231116,144800,312926990,1229,1229,1229,1229,8
|
|
20231116,144700,312917158,1226,1226,1226,1226,66
|
|
20231116,144600,312836242,1226,1228,1229,1226,507
|
|
20231116,144500,312213615,1229,1229,1229,1229,0
|
|
20231116,144400,312213615,1229,1229,1229,1229,10
|
|
20231116,144300,312201325,1229,1229,1229,1229,0
|
|
20231116,144200,312201325,1229,1229,1229,1229,496
|
|
20231116,144100,311591741,1228,1227,1228,1227,4
|
|
20231116,144000,311586832,1227,1227,1227,1227,366
|
|
20231116,143900,311137750,1227,1227,1227,1227,252
|
|
20231116,143800,310828546,1225,1225,1225,1225,0
|
|
20231116,143700,310828546,1225,1227,1227,1225,216
|
|
20231116,143600,310563746,1227,1227,1227,1227,1905
|
|
20231116,143500,308226311,1227,1226,1227,1226,2
|
|
20231116,143400,308223858,1226,1226,1226,1226,601
|
|
20231116,143300,307487032,1227,1227,1227,1227,100
|
|
20231116,143200,307364332,1227,1227,1227,1227,0
|
|
20231116,143100,307364332,1227,1226,1227,1225,4244
|
|
20231116,143000,302163440,1229,1229,1229,1229,0
|
|
20231116,142900,302163440,1229,1229,1229,1229,0
|
|
20231116,142800,302163440,1229,1229,1229,1229,0
|
|
20231116,142700,302163440,1229,1229,1229,1229,0
|
|
20231116,142600,302163440,1229,1229,1229,1229,0
|
|
20231116,142500,302163440,1229,1229,1229,1229,0
|
|
20231116,142400,302163440,1229,1229,1229,1229,0
|
|
20231116,142300,302163440,1229,1229,1229,1229,0
|
|
20231116,142200,302163440,1229,1229,1229,1229,3
|
|
20231116,142100,302159753,1227,1227,1227,1227,4855
|
|
20231116,142000,296202668,1229,1229,1229,1229,0
|
|
20231116,141900,296202668,1229,1228,1229,1228,200
|
|
20231116,141800,295957022,1228,1230,1230,1228,5463
|
|
20231116,141700,289244356,1230,1230,1230,1230,1
|
|
20231116,141600,289243126,1229,1229,1229,1229,180
|
|
20231116,141500,289021906,1229,1229,1229,1229,190
|
|
20231116,141400,288788396,1229,1229,1229,1229,534
|
|
20231116,141300,288132110,1229,1229,1229,1229,210
|
|
20231116,141200,287874020,1229,1229,1229,1229,279
|
|
20231116,141100,287531129,1229,1229,1230,1229,41
|
|
20231116,141000,287480739,1229,1230,1230,1229,5
|
|
20231116,140900,287474593,1230,1230,1230,1229,204
|
|
20231116,140800,287223873,1229,1230,1230,1229,241
|
|
20231116,140700,286927458,1229,1229,1229,1229,30
|
|
20231116,140600,286890588,1230,1230,1230,1230,0
|
|
20231116,140500,286890588,1230,1229,1230,1229,21
|
|
20231116,140400,286864778,1229,1229,1229,1229,23
|
|
20231116,140300,286836511,1229,1229,1229,1229,10
|
|
20231116,140200,286824221,1230,1230,1230,1229,1627
|
|
20231116,140100,284824624,1229,1229,1229,1229,50
|
|
20231116,140000,284763174,1229,1229,1229,1229,2029
|
|
20231116,135900,282269533,1230,1230,1230,1230,8
|
|
20231116,135800,282259693,1230,1229,1230,1229,191
|
|
20231116,135700,282024883,1230,1230,1230,1229,47
|
|
20231116,135600,281967112,1230,1229,1230,1229,12
|
|
20231116,135500,281952363,1230,1229,1230,1229,1855
|
|
20231116,135400,279671268,1229,1228,1229,1228,699
|
|
20231116,135300,278812698,1228,1228,1228,1228,1
|
|
20231116,135200,278811470,1229,1228,1229,1228,640
|
|
20231116,135100,278024913,1229,1227,1229,1227,1699
|
|
20231116,135000,275938944,1227,1226,1227,1226,751
|
|
20231116,134900,275018117,1227,1227,1227,1226,164
|
|
20231116,134800,274816949,1226,1225,1226,1225,150
|
|
20231116,134700,274633053,1226,1226,1226,1226,199
|
|
20231116,134600,274389079,1227,1227,1227,1227,3
|
|
20231116,134500,274385398,1227,1227,1227,1227,0
|
|
20231116,134400,274385398,1227,1227,1227,1227,0
|
|
20231116,134300,274385398,1227,1227,1227,1227,151
|
|
20231116,134200,274200121,1226,1226,1226,1226,937
|
|
20231116,134100,273051359,1227,1227,1227,1227,1
|
|
20231116,134000,273050132,1226,1227,1227,1226,5
|
|
20231116,133900,273044001,1226,1227,1227,1226,51
|
|
20231116,133800,272981474,1226,1226,1226,1226,11
|
|
20231116,133700,272967988,1228,1228,1228,1228,640
|
|
20231116,133600,272182068,1228,1228,1228,1228,0
|
|
20231116,133500,272182068,1228,1227,1228,1225,932
|
|
20231116,133400,271040102,1227,1227,1227,1226,3518
|
|
20231116,133300,266725982,1228,1228,1228,1228,1
|
|
20231116,133200,266724754,1226,1230,1230,1226,433
|
|
20231116,133100,266192707,1230,1229,1230,1229,3656
|
|
20231116,133000,261696207,1229,1230,1230,1229,1003
|
|
20231116,132900,260462520,1230,1230,1230,1230,406
|
|
20231116,132800,259963140,1230,1227,1230,1227,509
|
|
20231116,132700,259337778,1228,1229,1230,1228,5959
|
|
20231116,132600,252013003,1228,1228,1228,1228,1241
|
|
20231116,132500,250489055,1227,1227,1228,1227,1324
|
|
20231116,132400,248864506,1227,1227,1227,1227,200
|
|
20231116,132300,248619106,1227,1227,1227,1227,0
|
|
20231116,132200,248619106,1227,1227,1227,1227,0
|
|
20231116,132100,248619106,1227,1227,1227,1227,0
|
|
20231116,132000,248619106,1227,1226,1227,1226,25
|
|
20231116,131900,248588441,1228,1228,1228,1228,180
|
|
20231116,131800,248367401,1229,1229,1229,1229,0
|
|
20231116,131700,248367401,1229,1228,1229,1228,795
|
|
20231116,131600,247390394,1228,1228,1229,1228,1003
|
|
20231116,131500,246158705,1228,1226,1228,1226,1722
|
|
20231116,131400,244045485,1226,1225,1226,1225,1453
|
|
20231116,131300,242265358,1226,1225,1226,1225,749
|
|
20231116,131200,241347127,1226,1226,1226,1226,0
|
|
20231116,131100,241347127,1226,1226,1227,1226,601
|
|
20231116,131000,240610300,1226,1226,1226,1226,1
|
|
20231116,130900,240609074,1228,1225,1228,1225,2
|
|
20231116,130800,240606621,1228,1228,1228,1228,1
|
|
20231116,130700,240605393,1228,1228,1228,1228,0
|
|
20231116,130600,240605393,1228,1228,1228,1228,1
|
|
20231116,130500,240604165,1228,1228,1228,1228,0
|
|
20231116,130400,240604165,1228,1228,1228,1228,0
|
|
20231116,130300,240604165,1228,1225,1228,1225,501
|
|
20231116,130200,239990437,1225,1229,1229,1225,7
|
|
20231116,130100,239981838,1230,1230,1230,1230,6
|
|
20231116,130000,239974458,1230,1229,1230,1229,5
|
|
20231116,125900,239968311,1230,1226,1230,1226,510
|
|
20231116,125800,239343011,1230,1230,1230,1230,0
|
|
20231116,125700,239343011,1230,1229,1230,1229,505
|
|
20231116,125600,238722361,1229,1227,1229,1225,2857
|
|
20231116,125500,235212963,1226,1228,1228,1226,350
|
|
20231116,125400,234783263,1228,1228,1228,1228,0
|
|
20231116,125300,234783263,1228,1224,1229,1224,2134
|
|
20231116,125200,232161765,1228,1227,1228,1227,399
|
|
20231116,125100,231671813,1228,1228,1228,1228,0
|
|
20231116,125000,231671813,1228,1228,1228,1228,602
|
|
20231116,124900,230932557,1228,1224,1228,1224,2944
|
|
20231116,124800,227321376,1224,1224,1224,1224,1
|
|
20231116,124700,227320152,1218,1225,1225,1218,1550
|
|
20231116,124600,225426158,1225,1225,1225,1225,50
|
|
20231116,124500,225364908,1225,1222,1225,1221,279
|
|
20231116,124400,225023823,1222,1222,1222,1222,15
|
|
20231116,124300,225005493,1224,1225,1225,1224,197
|
|
20231116,124200,224764219,1226,1227,1227,1226,896
|
|
20231116,124100,223664880,1227,1227,1227,1227,153
|
|
20231116,124000,223477149,1228,1228,1228,1228,0
|
|
20231116,123900,223477149,1228,1228,1228,1228,158
|
|
20231116,123800,223283125,1228,1228,1228,1228,126
|
|
20231116,123700,223128397,1228,1227,1228,1227,1000
|
|
20231116,123600,221900423,1228,1224,1228,1224,3000
|
|
20231116,123500,218218620,1224,1224,1224,1224,110
|
|
20231116,123400,218083980,1224,1224,1224,1224,0
|
|
20231116,123300,218083980,1224,1224,1224,1224,0
|
|
20231116,123200,218083980,1224,1224,1224,1224,1
|
|
20231116,123100,218082756,1221,1221,1221,1221,0
|
|
20231116,123000,218082756,1221,1221,1221,1221,5
|
|
20231116,122900,218076651,1226,1225,1226,1225,1000
|
|
20231116,122800,216850965,1223,1224,1225,1223,177
|
|
20231116,122700,216634326,1225,1225,1225,1225,0
|
|
20231116,122600,216634326,1225,1225,1225,1225,12
|
|
20231116,122500,216619626,1227,1227,1227,1227,0
|
|
20231116,122400,216619626,1227,1224,1227,1224,2012
|
|
20231116,122300,214151619,1224,1224,1224,1224,44
|
|
20231116,122200,214097763,1224,1224,1224,1224,2
|
|
20231116,122100,214095315,1224,1222,1224,1222,837
|
|
20231116,122000,213071628,1220,1220,1220,1220,9
|
|
20231116,121900,213060648,1222,1220,1222,1220,2052
|
|
20231116,121800,210556528,1220,1220,1220,1220,276
|
|
20231116,121700,210219808,1220,1220,1220,1220,1
|
|
20231116,121600,210218588,1224,1224,1224,1224,0
|
|
20231116,121500,210218588,1224,1224,1224,1224,0
|
|
20231116,121400,210218588,1224,1223,1224,1223,2039
|
|
20231116,121300,207722853,1224,1224,1224,1224,70
|
|
20231116,121200,207637173,1224,1224,1224,1224,0
|
|
20231116,121100,207637173,1224,1224,1224,1224,10
|
|
20231116,121000,207624933,1224,1224,1224,1224,0
|
|
20231116,120900,207624933,1224,1224,1224,1224,63
|
|
20231116,120800,207547821,1224,1222,1224,1222,1002
|
|
20231116,120700,206322155,1222,1220,1222,1220,1005
|
|
20231116,120600,205095484,1220,1219,1220,1219,1000
|
|
20231116,120500,203875573,1218,1217,1218,1216,1195
|
|
20231116,120400,202421572,1218,1220,1220,1218,319
|
|
20231116,120300,202032411,1221,1222,1222,1221,2058
|
|
20231116,120200,199519535,1222,1222,1222,1222,25
|
|
20231116,120100,199488985,1222,1222,1222,1222,1
|
|
20231116,120000,199487763,1222,1222,1222,1222,0
|
|
20231116,115900,199487763,1222,1222,1222,1222,500
|
|
20231116,115800,198876763,1222,1222,1222,1222,31
|
|
20231116,115700,198838881,1222,1222,1222,1222,0
|
|
20231116,115600,198838881,1222,1223,1223,1222,72
|
|
20231116,115500,198750832,1223,1223,1223,1223,68
|
|
20231116,115400,198667668,1222,1222,1222,1222,238
|
|
20231116,115300,198376832,1222,1222,1222,1222,78
|
|
20231116,115200,198281516,1222,1222,1222,1222,1578
|
|
20231116,115100,196353200,1224,1224,1224,1224,0
|
|
20231116,115000,196353200,1224,1224,1224,1224,100
|
|
20231116,114900,196230800,1222,1222,1224,1222,274
|
|
20231116,114800,195895815,1224,1224,1224,1224,4
|
|
20231116,114700,195890919,1224,1225,1225,1223,190
|
|
20231116,114600,195658384,1224,1222,1224,1222,2523
|
|
20231116,114500,192573048,1221,1221,1221,1219,2099
|
|
20231116,114400,190011807,1222,1226,1226,1222,106
|
|
20231116,114300,189882262,1226,1229,1230,1226,10041
|
|
20231116,114200,177558888,1229,1231,1231,1227,737
|
|
20231116,114100,176654474,1231,1227,1231,1227,4715
|
|
20231116,114000,170862664,1227,1227,1227,1223,355
|
|
20231116,113900,170427880,1227,1222,1227,1221,13352
|
|
20231116,113800,154049939,1221,1225,1225,1221,876
|
|
20231116,113700,152978695,1221,1221,1221,1221,10
|
|
20231116,113600,152966485,1226,1226,1226,1224,4
|
|
20231116,113500,152961585,1225,1225,1225,1225,558
|
|
20231116,113400,152278035,1225,1224,1225,1221,1863
|
|
20231116,113300,149997063,1221,1223,1223,1221,145
|
|
20231116,113200,149819978,1224,1222,1224,1220,3328
|
|
20231116,113100,145748668,1223,1215,1225,1215,6763
|
|
20231116,113000,137501167,1215,1214,1215,1214,572
|
|
20231116,112900,136806297,1214,1210,1214,1208,1285
|
|
20231116,112800,135250204,1210,1210,1210,1210,523
|
|
20231116,112700,134617374,1211,1211,1211,1210,611
|
|
20231116,112600,133877563,1211,1211,1211,1211,1
|
|
20231116,112500,133876352,1211,1211,1211,1211,0
|
|
20231116,112400,133876352,1211,1211,1211,1211,32
|
|
20231116,112300,133837600,1211,1211,1211,1211,95
|
|
20231116,112200,133722555,1211,1212,1212,1211,101
|
|
20231116,112100,133600148,1213,1213,1213,1213,9
|
|
20231116,112000,133589231,1213,1215,1215,1212,785
|
|
20231116,111900,132637254,1215,1216,1216,1215,261
|
|
20231116,111800,132320080,1215,1215,1215,1213,826
|
|
20231116,111700,131316498,1213,1212,1213,1212,189
|
|
20231116,111600,131087378,1212,1212,1212,1211,4
|
|
20231116,111500,131082531,1211,1208,1212,1208,24960
|
|
20231116,111400,100873357,1209,1201,1209,1201,9549
|
|
20231116,111300,89386740,1200,1200,1200,1200,0
|
|
20231116,111200,89386740,1200,1200,1200,1200,0
|
|
20231116,111100,89386740,1200,1200,1200,1200,22
|
|
20231116,111000,89360340,1200,1201,1201,1200,2127
|
|
20231116,110900,86806206,1201,1201,1202,1201,537
|
|
20231116,110800,86161268,1201,1200,1201,1199,1852
|
|
20231116,110700,83937758,1200,1200,1200,1200,120
|
|
20231116,110600,83793758,1200,1200,1200,1199,2348
|
|
20231116,110500,80976162,1199,1199,1199,1199,1251
|
|
20231116,110400,79476213,1198,1195,1198,1195,5667
|
|
20231116,110300,72693503,1195,1195,1195,1195,300
|
|
20231116,110200,72335003,1195,1195,1195,1195,10
|
|
20231116,110100,72323053,1195,1193,1195,1193,963
|
|
20231116,110000,71173445,1193,1193,1193,1193,10
|
|
20231116,105900,71161515,1194,1193,1194,1193,891
|
|
20231116,105800,70098538,1193,1195,1195,1193,12
|
|
20231116,105700,70084210,1195,1196,1196,1195,686
|
|
20231116,105600,69264438,1195,1195,1195,1195,200
|
|
20231116,105500,69025438,1195,1194,1195,1194,759
|
|
20231116,105400,68118679,1195,1195,1195,1195,100
|
|
20231116,105300,67999179,1195,1195,1195,1195,0
|
|
20231116,105200,67999179,1195,1195,1195,1195,0
|
|
20231116,105100,67999179,1195,1195,1195,1195,0
|
|
20231116,105000,67999179,1195,1194,1195,1194,2127
|
|
20231116,104900,65457512,1193,1193,1193,1193,101
|
|
20231116,104800,65337019,1193,1195,1195,1193,186
|
|
20231116,104700,65115064,1193,1193,1195,1193,3055
|
|
20231116,104600,61468442,1193,1192,1193,1192,2101
|
|
20231116,104500,58962386,1192,1188,1192,1187,3124
|
|
20231116,104400,55249128,1192,1192,1192,1192,1
|
|
20231116,104300,55247936,1188,1188,1188,1188,0
|
|
20231116,104200,55247936,1188,1188,1188,1188,842
|
|
20231116,104100,54247640,1192,1192,1192,1189,218
|
|
20231116,104000,53988232,1189,1189,1189,1189,3
|
|
20231116,103900,53984665,1193,1192,1193,1188,1533
|
|
20231116,103800,52157332,1192,1191,1192,1191,1093
|
|
20231116,103700,50855314,1192,1192,1192,1192,838
|
|
20231116,103600,49856418,1192,1192,1192,1192,0
|
|
20231116,103500,49856418,1192,1192,1192,1187,2012
|
|
20231116,103400,47464414,1192,1192,1192,1192,4
|
|
20231116,103300,47459646,1190,1193,1193,1189,6862
|
|
20231116,103200,39288555,1193,1193,1193,1192,1036
|
|
20231116,103100,38053607,1193,1192,1194,1192,110
|
|
20231116,103000,37922472,1195,1194,1195,1193,110
|
|
20231116,102900,37791124,1194,1192,1195,1192,243
|
|
20231116,102800,37501211,1195,1194,1195,1192,760
|
|
20231116,102700,36594351,1196,1196,1196,1196,100
|
|
20231116,102600,36474751,1197,1197,1197,1197,17
|
|
20231116,102500,36454402,1194,1194,1194,1194,10
|
|
20231116,102400,36442462,1193,1193,1193,1193,1
|
|
20231116,102300,36441269,1199,1197,1199,1197,2100
|
|
20231116,102200,33923620,1199,1198,1200,1198,1150
|
|
20231116,102100,32544669,1199,1191,1199,1191,3003
|
|
20231116,102000,28950172,1191,1195,1195,1191,226
|
|
20231116,101900,28680907,1195,1190,1195,1189,2051
|
|
20231116,101800,26232027,1192,1189,1192,1189,97
|
|
20231116,101700,26116654,1188,1188,1189,1188,240
|
|
20231116,101600,25831404,1185,1188,1189,1185,278
|
|
20231116,101500,25501127,1187,1185,1187,1185,2564
|
|
20231116,101400,22461019,1185,1185,1185,1185,189
|
|
20231116,101300,22237054,1185,1185,1185,1185,1100
|
|
20231116,101200,20933554,1186,1185,1186,1185,1663
|
|
20231116,101100,18962898,1185,1185,1185,1185,12
|
|
20231116,101000,18948678,1185,1183,1185,1183,1419
|
|
20231116,100900,17269981,1185,1187,1187,1183,155
|
|
20231116,100800,17086060,1187,1183,1187,1183,2132
|
|
20231116,100700,14563900,1186,1186,1186,1186,1
|
|
20231116,100600,14562714,1186,1187,1187,1183,27
|
|
20231116,100500,14530696,1188,1180,1188,1180,1826
|
|
20231116,100400,12375234,1180,1181,1181,1174,2106
|
|
20231116,100300,9900976,1175,1182,1188,1175,2334
|
|
20231116,100200,7147367,1182,1182,1182,1182,1
|
|
20231116,100100,7146185,1189,1189,1189,1189,10
|
|
20231116,100000,7134295,1185,1186,1189,1185,6020
|