602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,185900,132820663,1202,1202,1202,1202,7401
|
|
20231121,185800,132820663,1202,1202,1202,1202,0
|
|
20231121,185700,132820663,1202,1202,1202,1202,0
|
|
20231121,185600,132820663,1202,1202,1202,1202,0
|
|
20231121,185500,132820663,1202,1202,1202,1202,0
|
|
20231121,185400,132820663,1202,1202,1202,1202,0
|
|
20231121,185300,132820663,1202,1202,1202,1202,0
|
|
20231121,185200,132820663,1202,1202,1202,1202,0
|
|
20231121,185100,132820663,1202,1202,1202,1202,0
|
|
20231121,185000,132820663,1202,1202,1202,1202,0
|
|
20231121,184900,132820663,1202,1202,1202,1202,0
|
|
20231121,184800,132820663,1202,1202,1202,1202,0
|
|
20231121,184700,132820663,1202,1202,1202,1202,0
|
|
20231121,184600,132820663,1202,1202,1202,1202,0
|
|
20231121,184500,132820663,1202,1202,1202,1202,0
|
|
20231121,184400,132820663,1202,1202,1202,1202,0
|
|
20231121,184300,132820663,1202,1202,1202,1202,0
|
|
20231121,184200,132820663,1202,1202,1202,1202,0
|
|
20231121,184100,132820663,1202,1202,1202,1202,0
|
|
20231121,184000,132820663,1202,1202,1202,1202,0
|
|
20231121,183900,132820663,1202,1202,1202,1202,0
|
|
20231121,183800,132820663,1202,1202,1202,1202,0
|
|
20231121,183700,132820663,1202,1202,1202,1202,0
|
|
20231121,183600,132820663,1202,1202,1202,1202,0
|
|
20231121,183500,132820663,1202,1202,1202,1202,0
|
|
20231121,183400,132820663,1202,1202,1202,1202,0
|
|
20231121,183300,132820663,1202,1202,1202,1202,0
|
|
20231121,183200,132820663,1202,1202,1202,1202,0
|
|
20231121,183100,132820663,1202,1202,1202,1202,0
|
|
20231121,183000,132820663,1202,1202,1202,1202,0
|
|
20231121,182900,132820663,1202,1202,1202,1202,7401
|
|
20231121,182800,132820663,1202,1202,1202,1202,0
|
|
20231121,182700,132820663,1202,1202,1202,1202,0
|
|
20231121,182600,132820663,1202,1202,1202,1202,0
|
|
20231121,182500,132820663,1202,1202,1202,1202,0
|
|
20231121,182400,132820663,1202,1202,1202,1202,0
|
|
20231121,182300,132820663,1202,1202,1202,1202,0
|
|
20231121,182200,132820663,1202,1202,1202,1202,0
|
|
20231121,182100,132820663,1202,1202,1202,1202,0
|
|
20231121,182000,132820663,1202,1202,1202,1202,0
|
|
20231121,181900,132820663,1202,1202,1202,1202,0
|
|
20231121,181800,132820663,1202,1202,1202,1202,0
|
|
20231121,181700,132820663,1202,1202,1202,1202,0
|
|
20231121,181600,132820663,1202,1202,1202,1202,0
|
|
20231121,181500,132820663,1202,1202,1202,1202,0
|
|
20231121,181400,132820663,1202,1202,1202,1202,0
|
|
20231121,181300,132820663,1202,1202,1202,1202,0
|
|
20231121,181200,132820663,1202,1202,1202,1202,0
|
|
20231121,181100,132820663,1202,1202,1202,1202,0
|
|
20231121,181000,132820663,1202,1202,1202,1202,0
|
|
20231121,180900,132820663,1202,1202,1202,1202,0
|
|
20231121,180800,132820663,1202,1202,1202,1202,0
|
|
20231121,180700,132820663,1202,1202,1202,1202,0
|
|
20231121,180600,132820663,1202,1202,1202,1202,0
|
|
20231121,180500,132820663,1202,1202,1202,1202,0
|
|
20231121,180400,132820663,1202,1202,1202,1202,0
|
|
20231121,180300,132820663,1202,1202,1202,1202,0
|
|
20231121,180200,132820663,1202,1202,1202,1202,0
|
|
20231121,180100,132820663,1202,1202,1202,1202,0
|
|
20231121,180000,132820663,1202,1202,1202,1202,0
|
|
20231121,175900,132820663,1202,1202,1202,1202,7401
|
|
20231121,175800,132820663,1202,1202,1202,1202,0
|
|
20231121,175700,132820663,1202,1202,1202,1202,0
|
|
20231121,175600,132820663,1202,1202,1202,1202,0
|
|
20231121,175500,132820663,1202,1202,1202,1202,0
|
|
20231121,175400,132820663,1202,1202,1202,1202,0
|
|
20231121,175300,132820663,1202,1202,1202,1202,0
|
|
20231121,175200,132820663,1202,1202,1202,1202,0
|
|
20231121,175100,132820663,1202,1202,1202,1202,0
|
|
20231121,175000,132820663,1202,1202,1202,1202,0
|
|
20231121,174900,132820663,1202,1202,1202,1202,0
|
|
20231121,174800,132820663,1202,1202,1202,1202,0
|
|
20231121,174700,132820663,1202,1202,1202,1202,0
|
|
20231121,174600,132820663,1202,1202,1202,1202,0
|
|
20231121,174500,132820663,1202,1202,1202,1202,0
|
|
20231121,174400,132820663,1202,1202,1202,1202,0
|
|
20231121,174300,132820663,1202,1202,1202,1202,0
|
|
20231121,174200,132820663,1202,1202,1202,1202,0
|
|
20231121,174100,132820663,1202,1202,1202,1202,0
|
|
20231121,174000,132820663,1202,1202,1202,1202,0
|
|
20231121,173900,132820663,1202,1202,1202,1202,0
|
|
20231121,173800,132820663,1202,1202,1202,1202,0
|
|
20231121,173700,132820663,1202,1202,1202,1202,0
|
|
20231121,173600,132820663,1202,1202,1202,1202,0
|
|
20231121,173500,132820663,1202,1202,1202,1202,0
|
|
20231121,173400,132820663,1202,1202,1202,1202,0
|
|
20231121,173300,132820663,1202,1202,1202,1202,0
|
|
20231121,173200,132820663,1202,1202,1202,1202,0
|
|
20231121,173100,132820663,1202,1202,1202,1202,0
|
|
20231121,173000,132820663,1202,1202,1202,1202,0
|
|
20231121,172900,132820663,1202,1202,1202,1202,7401
|
|
20231121,172800,132820663,1202,1202,1202,1202,0
|
|
20231121,172700,132820663,1202,1202,1202,1202,0
|
|
20231121,172600,132820663,1202,1202,1202,1202,0
|
|
20231121,172500,132820663,1202,1202,1202,1202,0
|
|
20231121,172400,132820663,1202,1202,1202,1202,0
|
|
20231121,172300,132820663,1202,1202,1202,1202,0
|
|
20231121,172200,132820663,1202,1202,1202,1202,0
|
|
20231121,172100,132820663,1202,1202,1202,1202,0
|
|
20231121,172000,132820663,1202,1202,1202,1202,0
|
|
20231121,171900,132820663,1202,1202,1202,1202,0
|
|
20231121,171800,132820663,1202,1202,1202,1202,0
|
|
20231121,171700,132820663,1202,1202,1202,1202,0
|
|
20231121,171600,132820663,1202,1202,1202,1202,0
|
|
20231121,171500,132820663,1202,1202,1202,1202,0
|
|
20231121,171400,132820663,1202,1202,1202,1202,0
|
|
20231121,171300,132820663,1202,1202,1202,1202,0
|
|
20231121,171200,132820663,1202,1202,1202,1202,0
|
|
20231121,171100,132820663,1202,1202,1202,1202,0
|
|
20231121,171000,132820663,1202,1202,1202,1202,0
|
|
20231121,170900,132820663,1202,1202,1202,1202,0
|
|
20231121,170800,132820663,1202,1202,1202,1202,0
|
|
20231121,170700,132820663,1202,1202,1202,1202,0
|
|
20231121,170600,132820663,1202,1202,1202,1202,0
|
|
20231121,170500,132820663,1202,1202,1202,1202,0
|
|
20231121,170400,132820663,1202,1202,1202,1202,0
|
|
20231121,170300,132820663,1202,1202,1202,1202,0
|
|
20231121,170200,132820663,1202,1202,1202,1202,0
|
|
20231121,170100,132820663,1202,1202,1202,1202,0
|
|
20231121,170000,132820663,1202,1202,1202,1202,0
|
|
20231121,165900,132820663,1202,1202,1202,1202,7401
|
|
20231121,165800,132820663,1202,1202,1202,1202,0
|
|
20231121,165700,132820663,1202,1202,1202,1202,0
|
|
20231121,165600,132820663,1202,1202,1202,1202,0
|
|
20231121,165500,132820663,1202,1202,1202,1202,0
|
|
20231121,165400,132820663,1202,1202,1202,1202,0
|
|
20231121,165300,132820663,1202,1202,1202,1202,0
|
|
20231121,165200,132820663,1202,1202,1202,1202,0
|
|
20231121,165100,132820663,1202,1202,1202,1202,0
|
|
20231121,165000,132820663,1202,1202,1202,1202,0
|
|
20231121,164900,132820663,1202,1202,1202,1202,0
|
|
20231121,164800,132820663,1202,1202,1202,1202,0
|
|
20231121,164700,132820663,1202,1202,1202,1202,0
|
|
20231121,164600,132820663,1202,1202,1202,1202,0
|
|
20231121,164500,132820663,1202,1202,1202,1202,0
|
|
20231121,164400,132820663,1202,1202,1202,1202,0
|
|
20231121,164300,132820663,1202,1202,1202,1202,0
|
|
20231121,164200,132820663,1202,1202,1202,1202,0
|
|
20231121,164100,132820663,1202,1202,1202,1202,0
|
|
20231121,164000,132820663,1202,1202,1202,1202,0
|
|
20231121,163900,132820663,1202,1202,1202,1202,0
|
|
20231121,163800,132820663,1202,1202,1202,1202,0
|
|
20231121,163700,132820663,1202,1202,1202,1202,0
|
|
20231121,163600,132820663,1202,1202,1202,1202,0
|
|
20231121,163500,132820663,1202,1202,1202,1202,0
|
|
20231121,163400,132820663,1202,1202,1202,1202,0
|
|
20231121,163300,132820663,1202,1202,1202,1202,0
|
|
20231121,163200,132820663,1202,1202,1202,1202,0
|
|
20231121,163100,132820663,1202,1202,1202,1202,0
|
|
20231121,163000,132820663,1202,1202,1202,1202,0
|
|
20231121,162900,132820663,1202,1202,1202,1202,7401
|
|
20231121,162800,132820663,1202,1202,1202,1202,0
|
|
20231121,162700,132820663,1202,1202,1202,1202,0
|
|
20231121,162600,132820663,1202,1202,1202,1202,0
|
|
20231121,162500,132820663,1202,1202,1202,1202,0
|
|
20231121,162400,132820663,1202,1202,1202,1202,0
|
|
20231121,162300,132820663,1202,1202,1202,1202,0
|
|
20231121,162200,132820663,1202,1202,1202,1202,0
|
|
20231121,162100,132820663,1202,1202,1202,1202,0
|
|
20231121,162000,132820663,1202,1202,1202,1202,0
|
|
20231121,161900,132820663,1202,1202,1202,1202,0
|
|
20231121,161800,132820663,1202,1202,1202,1202,0
|
|
20231121,161700,132820663,1202,1202,1202,1202,0
|
|
20231121,161600,132820663,1202,1202,1202,1202,0
|
|
20231121,161500,132820663,1202,1202,1202,1202,0
|
|
20231121,161400,132820663,1202,1202,1202,1202,0
|
|
20231121,161300,132820663,1202,1202,1202,1202,0
|
|
20231121,161200,132820663,1202,1202,1202,1202,0
|
|
20231121,161100,132820663,1202,1202,1202,1202,0
|
|
20231121,161000,132820663,1202,1202,1202,1202,0
|
|
20231121,160900,132820663,1202,1202,1202,1202,0
|
|
20231121,160800,132820663,1202,1202,1202,1202,0
|
|
20231121,160700,132820663,1202,1202,1202,1202,0
|
|
20231121,160600,132820663,1202,1202,1202,1202,0
|
|
20231121,160500,132820663,1202,1202,1202,1202,0
|
|
20231121,160400,132820663,1202,1202,1202,1202,0
|
|
20231121,160300,132820663,1202,1202,1202,1202,0
|
|
20231121,160200,132820663,1202,1202,1202,1202,0
|
|
20231121,160100,132820663,1202,1202,1202,1202,0
|
|
20231121,160000,132820663,1202,1202,1202,1202,0
|
|
20231121,155900,132820663,1202,1202,1202,1202,7401
|
|
20231121,155800,132820663,1202,1202,1202,1202,0
|
|
20231121,155700,132820663,1202,1202,1202,1202,0
|
|
20231121,155600,132820663,1202,1202,1202,1202,0
|
|
20231121,155500,132820663,1202,1202,1202,1202,0
|
|
20231121,155400,132820663,1202,1202,1202,1202,0
|
|
20231121,155300,132820663,1202,1202,1202,1202,0
|
|
20231121,155200,132820663,1202,1202,1202,1202,0
|
|
20231121,155100,132820663,1202,1202,1202,1202,0
|
|
20231121,155000,132820663,1202,1202,1202,1202,0
|
|
20231121,154900,132820663,1202,1202,1202,1202,0
|
|
20231121,154800,132820663,1202,1202,1202,1202,0
|
|
20231121,154700,132820663,1202,1202,1202,1202,0
|
|
20231121,154600,132820663,1202,1202,1202,1202,0
|
|
20231121,154500,132820663,1202,1202,1202,1202,0
|
|
20231121,154400,132820663,1202,1202,1202,1202,0
|
|
20231121,154300,132820663,1202,1202,1202,1202,0
|
|
20231121,154200,132820663,1202,1202,1202,1202,0
|
|
20231121,154100,132820663,1202,1202,1202,1202,0
|
|
20231121,154000,132820663,1202,1202,1202,1202,0
|
|
20231121,153900,132820663,1202,1202,1202,1202,0
|
|
20231121,153800,132820663,1202,1202,1202,1202,0
|
|
20231121,153700,132820663,1202,1202,1202,1202,0
|
|
20231121,153600,132820663,1202,1202,1202,1202,0
|
|
20231121,153500,132820663,1202,1202,1202,1202,0
|
|
20231121,153400,132820663,1202,1202,1202,1202,0
|
|
20231121,153300,132820663,1202,1202,1202,1202,0
|
|
20231121,153200,132820663,1202,1202,1202,1202,0
|
|
20231121,153100,132820663,1202,1202,1202,1202,0
|
|
20231121,153000,132820663,1202,1202,1202,1202,7401
|
|
20231121,152900,123924661,1208,1208,1208,1208,0
|
|
20231121,152800,123924661,1208,1208,1208,1208,0
|
|
20231121,152700,123924661,1208,1208,1208,1208,0
|
|
20231121,152600,123924661,1208,1208,1208,1208,0
|
|
20231121,152500,123924661,1208,1208,1208,1208,0
|
|
20231121,152400,123924661,1208,1208,1208,1208,0
|
|
20231121,152300,123924661,1208,1208,1208,1208,0
|
|
20231121,152200,123924661,1208,1208,1208,1208,0
|
|
20231121,152100,123924661,1208,1208,1208,1208,0
|
|
20231121,152000,123924661,1208,1208,1208,1208,0
|
|
20231121,151900,123924661,1208,1208,1208,1208,41
|
|
20231121,151800,123875133,1207,1207,1207,1207,100
|
|
20231121,151700,123754433,1207,1207,1207,1207,100
|
|
20231121,151600,123633733,1207,1209,1209,1207,165
|
|
20231121,151500,123434568,1209,1209,1209,1209,50
|
|
20231121,151400,123374118,1207,1207,1207,1207,0
|
|
20231121,151300,123374118,1207,1207,1207,1207,0
|
|
20231121,151200,123374118,1207,1207,1207,1207,0
|
|
20231121,151100,123374118,1207,1207,1207,1207,0
|
|
20231121,151000,123374118,1207,1207,1207,1207,0
|
|
20231121,150900,123374118,1207,1207,1207,1207,300
|
|
20231121,150800,123012018,1210,1209,1210,1207,1446
|
|
20231121,150700,121266247,1207,1207,1207,1207,1119
|
|
20231121,150600,119915614,1207,1207,1207,1207,0
|
|
20231121,150500,119915614,1207,1207,1207,1207,2
|
|
20231121,150400,119913200,1205,1205,1205,1205,37
|
|
20231121,150300,119868615,1205,1205,1205,1205,0
|
|
20231121,150200,119868615,1205,1205,1205,1205,0
|
|
20231121,150100,119868615,1205,1205,1205,1205,498
|
|
20231121,150000,119268525,1205,1205,1205,1205,0
|
|
20231121,145900,119268525,1205,1205,1205,1205,2524
|
|
20231121,145800,116227105,1205,1206,1206,1205,796
|
|
20231121,145700,115267758,1206,1206,1206,1206,101
|
|
20231121,145600,115145952,1207,1207,1207,1207,1
|
|
20231121,145500,115144745,1207,1206,1207,1206,444
|
|
20231121,145400,114609096,1207,1207,1207,1207,0
|
|
20231121,145300,114609096,1207,1207,1207,1207,0
|
|
20231121,145200,114609096,1207,1207,1207,1207,20
|
|
20231121,145100,114584956,1212,1212,1212,1212,17
|
|
20231121,145000,114564352,1212,1212,1212,1212,0
|
|
20231121,144900,114564352,1212,1210,1212,1207,8922
|
|
20231121,144800,103762707,1210,1210,1210,1210,310
|
|
20231121,144700,103387607,1211,1211,1211,1211,0
|
|
20231121,144600,103387607,1211,1211,1211,1211,0
|
|
20231121,144500,103387607,1211,1211,1211,1211,2
|
|
20231121,144400,103385185,1210,1210,1210,1210,25
|
|
20231121,144300,103354935,1210,1210,1210,1210,18
|
|
20231121,144200,103333155,1211,1211,1211,1211,0
|
|
20231121,144100,103333155,1211,1211,1211,1211,0
|
|
20231121,144000,103333155,1211,1211,1211,1211,0
|
|
20231121,143900,103333155,1211,1205,1211,1205,307
|
|
20231121,143800,102963213,1206,1206,1206,1206,0
|
|
20231121,143700,102963213,1206,1206,1206,1205,571
|
|
20231121,143600,102274653,1206,1206,1206,1206,198
|
|
20231121,143500,102035865,1211,1211,1211,1211,0
|
|
20231121,143400,102035865,1211,1211,1211,1211,0
|
|
20231121,143300,102035865,1211,1211,1211,1211,140
|
|
20231121,143200,101866325,1210,1210,1210,1210,200
|
|
20231121,143100,101624325,1210,1210,1210,1210,1
|
|
20231121,143000,101623115,1205,1205,1205,1205,700
|
|
20231121,142900,100779615,1205,1205,1205,1205,0
|
|
20231121,142800,100779615,1205,1205,1205,1205,0
|
|
20231121,142700,100779615,1205,1205,1205,1205,0
|
|
20231121,142600,100779615,1205,1205,1205,1205,40
|
|
20231121,142500,100731415,1205,1205,1205,1205,602
|
|
20231121,142400,100006005,1210,1210,1210,1210,2
|
|
20231121,142300,100003585,1210,1210,1210,1210,0
|
|
20231121,142200,100003585,1210,1210,1210,1210,738
|
|
20231121,142100,99110605,1210,1210,1210,1210,50
|
|
20231121,142000,99050105,1210,1210,1210,1210,1
|
|
20231121,141900,99048895,1204,1204,1204,1204,0
|
|
20231121,141800,99048895,1204,1204,1204,1204,0
|
|
20231121,141700,99048895,1204,1206,1206,1204,2661
|
|
20231121,141600,95843976,1207,1208,1210,1207,509
|
|
20231121,141500,95228682,1208,1208,1208,1208,1
|
|
20231121,141400,95227474,1208,1209,1209,1208,14
|
|
20231121,141300,95210560,1208,1208,1208,1208,0
|
|
20231121,141200,95210560,1208,1208,1208,1208,0
|
|
20231121,141100,95210560,1208,1208,1208,1208,0
|
|
20231121,141000,95210560,1208,1210,1210,1208,22
|
|
20231121,140900,95183944,1210,1210,1210,1210,0
|
|
20231121,140800,95183944,1210,1210,1210,1210,0
|
|
20231121,140700,95183944,1210,1210,1210,1210,400
|
|
20231121,140600,94699944,1208,1208,1208,1208,0
|
|
20231121,140500,94699944,1208,1209,1209,1208,1239
|
|
20231121,140400,93201994,1210,1210,1210,1210,50
|
|
20231121,140300,93141494,1210,1209,1210,1209,240
|
|
20231121,140200,92851294,1211,1211,1211,1211,55
|
|
20231121,140100,92784689,1213,1213,1213,1213,0
|
|
20231121,140000,92784689,1213,1213,1213,1213,0
|
|
20231121,135900,92784689,1213,1211,1213,1211,300
|
|
20231121,135800,92421194,1209,1209,1209,1209,0
|
|
20231121,135700,92421194,1209,1209,1209,1209,600
|
|
20231121,135600,91695794,1210,1210,1210,1210,431
|
|
20231121,135500,91174284,1210,1210,1210,1210,69
|
|
20231121,135400,91090794,1210,1211,1211,1210,426
|
|
20231121,135300,90575333,1212,1212,1212,1212,0
|
|
20231121,135200,90575333,1212,1213,1213,1212,16
|
|
20231121,135100,90555933,1213,1213,1213,1213,0
|
|
20231121,135000,90555933,1213,1213,1213,1213,529
|
|
20231121,134900,89914256,1215,1215,1215,1215,0
|
|
20231121,134800,89914256,1215,1216,1216,1215,921
|
|
20231121,134700,88795238,1215,1215,1215,1215,0
|
|
20231121,134600,88795238,1215,1215,1215,1215,1082
|
|
20231121,134500,87480608,1215,1215,1215,1215,1
|
|
20231121,134400,87479393,1215,1215,1215,1215,0
|
|
20231121,134300,87479393,1215,1215,1215,1215,0
|
|
20231121,134200,87479393,1215,1215,1215,1215,0
|
|
20231121,134100,87479393,1215,1215,1215,1215,0
|
|
20231121,134000,87479393,1215,1215,1215,1215,30
|
|
20231121,133900,87442943,1215,1215,1215,1215,40
|
|
20231121,133800,87394343,1215,1215,1215,1215,1
|
|
20231121,133700,87393128,1213,1213,1213,1213,6
|
|
20231121,133600,87385850,1215,1215,1215,1215,0
|
|
20231121,133500,87385850,1215,1215,1215,1215,0
|
|
20231121,133400,87385850,1215,1215,1215,1215,3
|
|
20231121,133300,87382205,1215,1215,1215,1215,0
|
|
20231121,133200,87382205,1215,1215,1215,1215,6
|
|
20231121,133100,87374915,1215,1215,1215,1215,8
|
|
20231121,133000,87365195,1215,1215,1215,1215,0
|
|
20231121,132900,87365195,1215,1213,1215,1213,115
|
|
20231121,132800,87225591,1214,1214,1214,1214,0
|
|
20231121,132700,87225591,1214,1214,1214,1214,0
|
|
20231121,132600,87225591,1214,1213,1214,1213,319
|
|
20231121,132500,86838340,1213,1213,1213,1213,15
|
|
20231121,132400,86820145,1213,1213,1214,1213,418
|
|
20231121,132300,86313110,1213,1213,1213,1213,5
|
|
20231121,132200,86307045,1213,1213,1213,1213,9
|
|
20231121,132100,86296128,1213,1213,1213,1213,99
|
|
20231121,132000,86176041,1213,1213,1213,1213,6
|
|
20231121,131900,86168763,1213,1213,1213,1213,2
|
|
20231121,131800,86166337,1213,1213,1213,1213,0
|
|
20231121,131700,86166337,1213,1213,1213,1213,0
|
|
20231121,131600,86166337,1213,1213,1213,1213,0
|
|
20231121,131500,86166337,1213,1213,1213,1213,0
|
|
20231121,131400,86166337,1213,1213,1213,1213,1672
|
|
20231121,131300,84138201,1213,1213,1213,1213,776
|
|
20231121,131200,83196913,1213,1213,1213,1213,0
|
|
20231121,131100,83196913,1213,1213,1213,1213,0
|
|
20231121,131000,83196913,1213,1213,1213,1213,0
|
|
20231121,130900,83196913,1213,1212,1213,1212,153
|
|
20231121,130800,83011400,1212,1212,1212,1212,4
|
|
20231121,130700,83006552,1210,1210,1210,1210,0
|
|
20231121,130600,83006552,1210,1210,1210,1210,0
|
|
20231121,130500,83006552,1210,1210,1210,1210,0
|
|
20231121,130400,83006552,1210,1210,1210,1210,0
|
|
20231121,130300,83006552,1210,1210,1210,1210,113
|
|
20231121,130200,82869822,1210,1210,1210,1210,21
|
|
20231121,130100,82844412,1210,1210,1210,1210,1
|
|
20231121,130000,82843202,1210,1210,1210,1210,0
|
|
20231121,125900,82843202,1210,1210,1210,1209,6
|
|
20231121,125800,82835943,1209,1209,1209,1209,29
|
|
20231121,125700,82800882,1209,1209,1209,1209,10
|
|
20231121,125600,82788792,1209,1209,1209,1209,2
|
|
20231121,125500,82786374,1207,1207,1207,1207,44
|
|
20231121,125400,82733266,1207,1207,1207,1207,15
|
|
20231121,125300,82715161,1207,1207,1207,1207,0
|
|
20231121,125200,82715161,1207,1207,1207,1207,0
|
|
20231121,125100,82715161,1207,1207,1207,1207,0
|
|
20231121,125000,82715161,1207,1207,1207,1207,1
|
|
20231121,124900,82713954,1205,1205,1205,1204,344
|
|
20231121,124800,82299675,1205,1205,1205,1205,0
|
|
20231121,124700,82299675,1205,1205,1205,1205,1385
|
|
20231121,124600,80630750,1205,1205,1205,1205,418
|
|
20231121,124500,80127060,1209,1209,1209,1209,0
|
|
20231121,124400,80127060,1209,1209,1210,1209,1290
|
|
20231121,124300,78566254,1210,1210,1210,1210,0
|
|
20231121,124200,78566254,1210,1209,1210,1209,162
|
|
20231121,124100,78370251,1210,1209,1210,1209,838
|
|
20231121,124000,77356861,1209,1209,1209,1209,1
|
|
20231121,123900,77355652,1204,1204,1204,1204,0
|
|
20231121,123800,77355652,1204,1204,1204,1204,0
|
|
20231121,123700,77355652,1204,1204,1204,1204,0
|
|
20231121,123600,77355652,1204,1204,1204,1204,0
|
|
20231121,123500,77355652,1204,1204,1204,1204,0
|
|
20231121,123400,77355652,1204,1204,1204,1204,0
|
|
20231121,123300,77355652,1204,1204,1204,1204,0
|
|
20231121,123200,77355652,1204,1204,1204,1204,0
|
|
20231121,123100,77355652,1204,1204,1204,1204,0
|
|
20231121,123000,77355652,1204,1204,1204,1204,0
|
|
20231121,122900,77355652,1204,1205,1205,1204,1000
|
|
20231121,122800,76151101,1205,1205,1205,1205,1050
|
|
20231121,122700,74885851,1209,1209,1209,1209,1
|
|
20231121,122600,74884642,1205,1205,1205,1205,0
|
|
20231121,122500,74884642,1205,1205,1205,1205,0
|
|
20231121,122400,74884642,1205,1205,1205,1205,0
|
|
20231121,122300,74884642,1205,1205,1205,1205,0
|
|
20231121,122200,74884642,1205,1205,1205,1205,0
|
|
20231121,122100,74884642,1205,1205,1205,1205,0
|
|
20231121,122000,74884642,1205,1205,1205,1205,1
|
|
20231121,121900,74883437,1205,1205,1205,1205,0
|
|
20231121,121800,74883437,1205,1205,1205,1205,0
|
|
20231121,121700,74883437,1205,1205,1205,1205,0
|
|
20231121,121600,74883437,1205,1207,1210,1205,603
|
|
20231121,121500,74155149,1205,1205,1205,1205,400
|
|
20231121,121400,73673149,1205,1205,1205,1205,0
|
|
20231121,121300,73673149,1205,1205,1205,1205,14
|
|
20231121,121200,73656279,1208,1208,1208,1208,0
|
|
20231121,121100,73656279,1208,1208,1208,1208,0
|
|
20231121,121000,73656279,1208,1208,1208,1208,0
|
|
20231121,120900,73656279,1208,1206,1208,1206,22
|
|
20231121,120800,73629745,1205,1205,1205,1205,2
|
|
20231121,120700,73627335,1208,1205,1208,1205,6
|
|
20231121,120600,73620102,1205,1205,1205,1205,0
|
|
20231121,120500,73620102,1205,1205,1205,1205,0
|
|
20231121,120400,73620102,1205,1205,1205,1205,0
|
|
20231121,120300,73620102,1205,1205,1205,1205,0
|
|
20231121,120200,73620102,1205,1205,1205,1205,0
|
|
20231121,120100,73620102,1205,1205,1205,1204,4558
|
|
20231121,120000,68131963,1208,1208,1208,1208,0
|
|
20231121,115900,68131963,1208,1205,1208,1205,1261
|
|
20231121,115800,66612302,1206,1206,1206,1206,198
|
|
20231121,115700,66373514,1208,1208,1208,1208,1
|
|
20231121,115600,66372306,1208,1208,1208,1208,0
|
|
20231121,115500,66372306,1208,1205,1208,1205,39
|
|
20231121,115400,66325197,1205,1207,1207,1205,2671
|
|
20231121,115300,63105247,1208,1208,1208,1208,0
|
|
20231121,115200,63105247,1208,1209,1209,1208,1175
|
|
20231121,115100,61685554,1209,1209,1209,1209,0
|
|
20231121,115000,61685554,1209,1209,1209,1209,2
|
|
20231121,114900,61683136,1210,1210,1210,1210,186
|
|
20231121,114800,61458076,1210,1210,1210,1210,1001
|
|
20231121,114700,60246866,1210,1210,1210,1210,0
|
|
20231121,114600,60246866,1210,1210,1210,1210,1000
|
|
20231121,114500,59036866,1210,1210,1210,1210,1
|
|
20231121,114400,59035656,1213,1212,1213,1211,504
|
|
20231121,114300,58425309,1212,1212,1212,1212,0
|
|
20231121,114200,58425309,1212,1212,1212,1212,0
|
|
20231121,114100,58425309,1212,1212,1212,1212,0
|
|
20231121,114000,58425309,1212,1212,1212,1212,0
|
|
20231121,113900,58425309,1212,1212,1212,1212,1
|
|
20231121,113800,58424097,1212,1212,1212,1212,0
|
|
20231121,113700,58424097,1212,1212,1212,1212,0
|
|
20231121,113600,58424097,1212,1212,1212,1212,476
|
|
20231121,113500,57847185,1213,1212,1213,1212,110
|
|
20231121,113400,57713864,1213,1213,1213,1213,1
|
|
20231121,113300,57712651,1213,1213,1213,1213,0
|
|
20231121,113200,57712651,1213,1213,1213,1213,0
|
|
20231121,113100,57712651,1213,1213,1213,1213,2
|
|
20231121,113000,57710225,1212,1212,1213,1212,240
|
|
20231121,112900,57419342,1213,1213,1213,1213,0
|
|
20231121,112800,57419342,1213,1215,1215,1213,140
|
|
20231121,112700,57249502,1215,1215,1215,1215,0
|
|
20231121,112600,57249502,1215,1215,1215,1215,1
|
|
20231121,112500,57248287,1213,1213,1213,1213,3
|
|
20231121,112400,57244648,1215,1215,1215,1215,0
|
|
20231121,112300,57244648,1215,1215,1215,1215,97
|
|
20231121,112200,57126793,1216,1215,1216,1215,9
|
|
20231121,112100,57115857,1216,1216,1216,1216,2
|
|
20231121,112000,57113425,1216,1216,1216,1216,416
|
|
20231121,111900,56607569,1212,1212,1212,1212,10
|
|
20231121,111800,56595449,1214,1216,1216,1214,1005
|
|
20231121,111700,55375377,1213,1213,1216,1212,1010
|
|
20231121,111600,54150923,1216,1216,1216,1216,2
|
|
20231121,111500,54148491,1216,1216,1216,1216,6
|
|
20231121,111400,54141195,1215,1215,1215,1215,256
|
|
20231121,111300,53830155,1215,1215,1215,1215,0
|
|
20231121,111200,53830155,1215,1215,1215,1215,3
|
|
20231121,111100,53826510,1215,1215,1215,1215,2
|
|
20231121,111000,53824080,1213,1213,1213,1213,100
|
|
20231121,110900,53702780,1213,1213,1213,1213,0
|
|
20231121,110800,53702780,1213,1213,1213,1213,0
|
|
20231121,110700,53702780,1213,1213,1213,1213,0
|
|
20231121,110600,53702780,1213,1214,1214,1213,69
|
|
20231121,110500,53619028,1215,1215,1215,1215,0
|
|
20231121,110400,53619028,1215,1215,1215,1215,26
|
|
20231121,110300,53587438,1215,1215,1215,1215,0
|
|
20231121,110200,53587438,1215,1215,1215,1215,0
|
|
20231121,110100,53587438,1215,1215,1215,1215,0
|
|
20231121,110000,53587438,1215,1215,1215,1215,1
|
|
20231121,105900,53586223,1215,1214,1215,1213,1212
|
|
20231121,105800,52115019,1214,1214,1214,1214,54
|
|
20231121,105700,52049463,1215,1215,1215,1215,16
|
|
20231121,105600,52030023,1215,1215,1215,1215,4
|
|
20231121,105500,52025163,1215,1215,1215,1215,229
|
|
20231121,105400,51746928,1216,1216,1216,1216,1
|
|
20231121,105300,51745712,1216,1216,1216,1216,235
|
|
20231121,105200,51459952,1216,1216,1216,1216,0
|
|
20231121,105100,51459952,1216,1216,1216,1216,177
|
|
20231121,105000,51244720,1216,1216,1216,1216,80
|
|
20231121,104900,51147440,1215,1215,1215,1215,0
|
|
20231121,104800,51147440,1215,1215,1215,1215,23
|
|
20231121,104700,51119495,1215,1215,1215,1215,16
|
|
20231121,104600,51100055,1216,1216,1216,1216,0
|
|
20231121,104500,51100055,1216,1216,1216,1216,0
|
|
20231121,104400,51100055,1216,1216,1216,1216,1
|
|
20231121,104300,51098839,1215,1215,1215,1215,667
|
|
20231121,104200,50288434,1216,1216,1216,1216,8
|
|
20231121,104100,50278706,1216,1216,1216,1216,370
|
|
20231121,104000,49828786,1216,1216,1216,1216,0
|
|
20231121,103900,49828786,1216,1216,1216,1216,5
|
|
20231121,103800,49822706,1216,1216,1216,1215,125
|
|
20231121,103700,49670710,1216,1216,1216,1216,10
|
|
20231121,103600,49658550,1216,1216,1216,1216,0
|
|
20231121,103500,49658550,1216,1216,1216,1216,0
|
|
20231121,103400,49658550,1216,1216,1216,1216,0
|
|
20231121,103300,49658550,1216,1216,1216,1216,3
|
|
20231121,103200,49654902,1216,1216,1216,1216,0
|
|
20231121,103100,49654902,1216,1216,1216,1216,10
|
|
20231121,103000,49642742,1216,1216,1216,1216,34
|
|
20231121,102900,49601398,1216,1216,1216,1216,0
|
|
20231121,102800,49601398,1216,1216,1216,1216,62
|
|
20231121,102700,49526006,1216,1216,1216,1216,100
|
|
20231121,102600,49404406,1215,1215,1215,1215,117
|
|
20231121,102500,49262251,1215,1215,1215,1215,1
|
|
20231121,102400,49261036,1216,1216,1216,1216,85
|
|
20231121,102300,49157676,1216,1217,1217,1216,11
|
|
20231121,102200,49144290,1217,1217,1217,1217,2
|
|
20231121,102100,49141856,1217,1217,1217,1217,0
|
|
20231121,102000,49141856,1217,1217,1217,1217,0
|
|
20231121,101900,49141856,1217,1216,1217,1216,4
|
|
20231121,101800,49136989,1217,1217,1217,1217,236
|
|
20231121,101700,48849777,1214,1215,1215,1214,514
|
|
20231121,101600,48225625,1217,1217,1217,1217,0
|
|
20231121,101500,48225625,1217,1216,1217,1216,7
|
|
20231121,101400,48217112,1216,1216,1216,1216,5
|
|
20231121,101300,48211032,1218,1218,1218,1218,0
|
|
20231121,101200,48211032,1218,1218,1218,1218,0
|
|
20231121,101100,48211032,1218,1218,1218,1218,0
|
|
20231121,101000,48211032,1218,1218,1218,1218,8
|
|
20231121,100900,48201288,1218,1218,1218,1216,705
|
|
20231121,100800,47343998,1218,1216,1218,1216,2
|
|
20231121,100700,47341564,1216,1217,1218,1216,40
|
|
20231121,100600,47292919,1218,1216,1218,1216,201
|
|
20231121,100500,47048495,1216,1215,1216,1214,814
|
|
20231121,100400,46059569,1214,1213,1215,1213,2206
|
|
20231121,100300,43383286,1213,1213,1213,1213,241
|
|
20231121,100200,43090953,1212,1212,1212,1212,1541
|
|
20231121,100100,41223261,1212,1212,1212,1212,85
|
|
20231121,100000,41120241,1211,1211,1211,1211,0
|
|
20231121,095900,41120241,1211,1211,1211,1211,0
|
|
20231121,095800,41120241,1211,1211,1211,1211,10
|
|
20231121,095700,41108131,1211,1211,1211,1211,224
|
|
20231121,095600,40836867,1210,1210,1210,1210,1
|
|
20231121,095500,40835657,1211,1209,1211,1209,1461
|
|
20231121,095400,39069288,1209,1209,1209,1209,125
|
|
20231121,095300,38918163,1209,1209,1209,1209,32
|
|
20231121,095200,38879475,1209,1209,1209,1209,41
|
|
20231121,095100,38829906,1209,1209,1209,1208,20
|
|
20231121,095000,38805735,1209,1209,1209,1209,612
|
|
20231121,094900,38065827,1209,1209,1209,1209,5
|
|
20231121,094800,38059782,1209,1210,1210,1209,856
|
|
20231121,094700,37024535,1210,1210,1210,1210,51
|
|
20231121,094600,36962825,1211,1211,1211,1210,1382
|
|
20231121,094500,35290265,1211,1211,1211,1211,8
|
|
20231121,094400,35280577,1211,1211,1211,1211,0
|
|
20231121,094300,35280577,1211,1211,1211,1211,0
|
|
20231121,094200,35280577,1211,1211,1211,1211,16
|
|
20231121,094100,35261201,1212,1212,1212,1212,0
|
|
20231121,094000,35261201,1212,1212,1212,1212,0
|
|
20231121,093900,35261201,1212,1212,1212,1212,5
|
|
20231121,093800,35255141,1212,1212,1212,1212,21
|
|
20231121,093700,35229689,1208,1208,1208,1208,0
|
|
20231121,093600,35229689,1208,1211,1211,1208,1000
|
|
20231121,093500,34021274,1213,1213,1213,1213,0
|
|
20231121,093400,34021274,1213,1212,1213,1212,20
|
|
20231121,093300,33997015,1213,1213,1213,1213,814
|
|
20231121,093200,33009633,1213,1213,1213,1213,175
|
|
20231121,093100,32797358,1213,1209,1213,1209,61
|
|
20231121,093000,32723526,1209,1210,1210,1209,1200
|
|
20231121,092900,31272718,1209,1210,1210,1209,5
|
|
20231121,092800,31266669,1210,1209,1210,1209,2154
|
|
20231121,092700,28661100,1208,1208,1208,1208,196
|
|
20231121,092600,28424332,1208,1207,1208,1207,2
|
|
20231121,092500,28421917,1206,1206,1206,1206,6
|
|
20231121,092400,28414681,1205,1207,1208,1205,1095
|
|
20231121,092300,27093816,1208,1208,1208,1208,151
|
|
20231121,092200,26911408,1207,1207,1207,1207,2
|
|
20231121,092100,26908994,1207,1207,1207,1207,0
|
|
20231121,092000,26908994,1207,1207,1207,1207,0
|
|
20231121,091900,26908994,1207,1206,1207,1206,102
|
|
20231121,091800,26785881,1206,1207,1207,1206,42
|
|
20231121,091700,26735228,1205,1206,1206,1205,4682
|
|
20231121,091600,21091505,1209,1209,1209,1209,0
|
|
20231121,091500,21091505,1209,1209,1209,1209,455
|
|
20231121,091400,20541410,1209,1204,1209,1204,1298
|
|
20231121,091300,18974928,1204,1204,1204,1204,100
|
|
20231121,091200,18854528,1204,1204,1204,1202,505
|
|
20231121,091100,18246751,1204,1205,1205,1204,1257
|
|
20231121,091000,16732912,1204,1204,1204,1204,0
|
|
20231121,090900,16732912,1204,1204,1204,1204,999
|
|
20231121,090800,15530116,1201,1204,1205,1201,1148
|
|
20231121,090700,14148437,1205,1205,1205,1205,22
|
|
20231121,090600,14121927,1205,1206,1206,1204,6777
|
|
20231121,090500,5961054,1206,1205,1206,1205,1264
|
|
20231121,090400,4437826,1206,1210,1210,1205,289
|
|
20231121,090300,4088728,1210,1210,1210,1210,0
|
|
20231121,090200,4088728,1210,1205,1210,1205,1002
|
|
20231121,090100,2876413,1210,1204,1210,1204,84
|
|
20231121,090000,2775244,1210,1204,1210,1204,2305
|