605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,190200,1403230097,1290,1290,1290,1290,18384
|
|
20231127,190100,1403230097,1290,1290,1290,1290,0
|
|
20231127,190000,1403230097,1290,1290,1290,1290,0
|
|
20231127,185900,1403230097,1290,1290,1290,1290,0
|
|
20231127,185800,1403230097,1290,1290,1290,1290,0
|
|
20231127,185700,1403230097,1290,1290,1290,1290,0
|
|
20231127,185600,1403230097,1290,1290,1290,1290,0
|
|
20231127,185500,1403230097,1290,1290,1290,1290,0
|
|
20231127,185400,1403230097,1290,1290,1290,1290,0
|
|
20231127,185300,1403230097,1290,1290,1290,1290,0
|
|
20231127,185200,1403230097,1290,1290,1290,1290,0
|
|
20231127,185100,1403230097,1290,1290,1290,1290,0
|
|
20231127,185000,1403230097,1290,1290,1290,1290,0
|
|
20231127,184900,1403230097,1290,1290,1290,1290,0
|
|
20231127,184800,1403230097,1290,1290,1290,1290,0
|
|
20231127,184700,1403230097,1290,1290,1290,1290,0
|
|
20231127,184600,1403230097,1290,1290,1290,1290,0
|
|
20231127,184500,1403230097,1290,1290,1290,1290,0
|
|
20231127,184400,1403230097,1290,1290,1290,1290,0
|
|
20231127,184300,1403230097,1290,1290,1290,1290,0
|
|
20231127,184200,1403230097,1290,1290,1290,1290,0
|
|
20231127,184100,1403230097,1290,1290,1290,1290,0
|
|
20231127,184000,1403230097,1290,1290,1290,1290,0
|
|
20231127,183900,1403230097,1290,1290,1290,1290,0
|
|
20231127,183800,1403230097,1290,1290,1290,1290,0
|
|
20231127,183700,1403230097,1290,1290,1290,1290,0
|
|
20231127,183600,1403230097,1290,1290,1290,1290,0
|
|
20231127,183500,1403230097,1290,1290,1290,1290,0
|
|
20231127,183400,1403230097,1290,1290,1290,1290,0
|
|
20231127,183300,1403230097,1290,1290,1290,1290,0
|
|
20231127,183200,1403230097,1290,1290,1290,1290,18384
|
|
20231127,183100,1403230097,1290,1290,1290,1290,0
|
|
20231127,183000,1403230097,1290,1290,1290,1290,0
|
|
20231127,182900,1403230097,1290,1290,1290,1290,0
|
|
20231127,182800,1403230097,1290,1290,1290,1290,0
|
|
20231127,182700,1403230097,1290,1290,1290,1290,0
|
|
20231127,182600,1403230097,1290,1290,1290,1290,0
|
|
20231127,182500,1403230097,1290,1290,1290,1290,0
|
|
20231127,182400,1403230097,1290,1290,1290,1290,0
|
|
20231127,182300,1403230097,1290,1290,1290,1290,0
|
|
20231127,182200,1403230097,1290,1290,1290,1290,0
|
|
20231127,182100,1403230097,1290,1290,1290,1290,0
|
|
20231127,182000,1403230097,1290,1290,1290,1290,0
|
|
20231127,181900,1403230097,1290,1290,1290,1290,0
|
|
20231127,181800,1403230097,1290,1290,1290,1290,0
|
|
20231127,181700,1403230097,1290,1290,1290,1290,0
|
|
20231127,181600,1403230097,1290,1290,1290,1290,0
|
|
20231127,181500,1403230097,1290,1290,1290,1290,0
|
|
20231127,181400,1403230097,1290,1290,1290,1290,0
|
|
20231127,181300,1403230097,1290,1290,1290,1290,0
|
|
20231127,181200,1403230097,1290,1290,1290,1290,0
|
|
20231127,181100,1403230097,1290,1290,1290,1290,0
|
|
20231127,181000,1403230097,1290,1290,1290,1290,0
|
|
20231127,180900,1403230097,1290,1290,1290,1290,0
|
|
20231127,180800,1403230097,1290,1290,1290,1290,0
|
|
20231127,180700,1403230097,1290,1290,1290,1290,0
|
|
20231127,180600,1403230097,1290,1290,1290,1290,0
|
|
20231127,180500,1403230097,1290,1290,1290,1290,0
|
|
20231127,180400,1403230097,1290,1290,1290,1290,0
|
|
20231127,180300,1403230097,1290,1290,1290,1290,0
|
|
20231127,180200,1403230097,1290,1290,1290,1290,18384
|
|
20231127,180100,1403230097,1290,1290,1290,1290,0
|
|
20231127,180000,1403230097,1290,1290,1290,1290,0
|
|
20231127,175900,1403230097,1290,1290,1290,1290,0
|
|
20231127,175800,1403230097,1290,1290,1290,1290,0
|
|
20231127,175700,1403230097,1290,1290,1290,1290,0
|
|
20231127,175600,1403230097,1290,1290,1290,1290,0
|
|
20231127,175500,1403230097,1290,1290,1290,1290,0
|
|
20231127,175400,1403230097,1290,1290,1290,1290,0
|
|
20231127,175300,1403230097,1290,1290,1290,1290,0
|
|
20231127,175200,1403230097,1290,1290,1290,1290,0
|
|
20231127,175100,1403230097,1290,1290,1290,1290,0
|
|
20231127,175000,1403230097,1290,1290,1290,1290,0
|
|
20231127,174900,1403230097,1290,1290,1290,1290,0
|
|
20231127,174800,1403230097,1290,1290,1290,1290,0
|
|
20231127,174700,1403230097,1290,1290,1290,1290,0
|
|
20231127,174600,1403230097,1290,1290,1290,1290,0
|
|
20231127,174500,1403230097,1290,1290,1290,1290,0
|
|
20231127,174400,1403230097,1290,1290,1290,1290,0
|
|
20231127,174300,1403230097,1290,1290,1290,1290,0
|
|
20231127,174200,1403230097,1290,1290,1290,1290,0
|
|
20231127,174100,1403230097,1290,1290,1290,1290,0
|
|
20231127,174000,1403230097,1290,1290,1290,1290,0
|
|
20231127,173900,1403230097,1290,1290,1290,1290,0
|
|
20231127,173800,1403230097,1290,1290,1290,1290,0
|
|
20231127,173700,1403230097,1290,1290,1290,1290,0
|
|
20231127,173600,1403230097,1290,1290,1290,1290,0
|
|
20231127,173500,1403230097,1290,1290,1290,1290,0
|
|
20231127,173400,1403230097,1290,1290,1290,1290,0
|
|
20231127,173300,1403230097,1290,1290,1290,1290,0
|
|
20231127,173200,1403230097,1290,1290,1290,1290,18384
|
|
20231127,173100,1403230097,1290,1290,1290,1290,0
|
|
20231127,173000,1403230097,1290,1290,1290,1290,0
|
|
20231127,172900,1403230097,1290,1290,1290,1290,0
|
|
20231127,172800,1403230097,1290,1290,1290,1290,0
|
|
20231127,172700,1403230097,1290,1290,1290,1290,0
|
|
20231127,172600,1403230097,1290,1290,1290,1290,0
|
|
20231127,172500,1403230097,1290,1290,1290,1290,0
|
|
20231127,172400,1403230097,1290,1290,1290,1290,0
|
|
20231127,172300,1403230097,1290,1290,1290,1290,0
|
|
20231127,172200,1403230097,1290,1290,1290,1290,0
|
|
20231127,172100,1403230097,1290,1290,1290,1290,0
|
|
20231127,172000,1403230097,1290,1290,1290,1290,0
|
|
20231127,171900,1403230097,1290,1290,1290,1290,0
|
|
20231127,171800,1403230097,1290,1290,1290,1290,0
|
|
20231127,171700,1403230097,1290,1290,1290,1290,0
|
|
20231127,171600,1403230097,1290,1290,1290,1290,0
|
|
20231127,171500,1403230097,1290,1290,1290,1290,0
|
|
20231127,171400,1403230097,1290,1290,1290,1290,0
|
|
20231127,171300,1403230097,1290,1290,1290,1290,0
|
|
20231127,171200,1403230097,1290,1290,1290,1290,0
|
|
20231127,171100,1403230097,1290,1290,1290,1290,0
|
|
20231127,171000,1403230097,1290,1290,1290,1290,0
|
|
20231127,170900,1403230097,1290,1290,1290,1290,0
|
|
20231127,170800,1403230097,1290,1290,1290,1290,0
|
|
20231127,170700,1403230097,1290,1290,1290,1290,0
|
|
20231127,170600,1403230097,1290,1290,1290,1290,0
|
|
20231127,170500,1403230097,1290,1290,1290,1290,0
|
|
20231127,170400,1403230097,1290,1290,1290,1290,0
|
|
20231127,170300,1403230097,1290,1290,1290,1290,0
|
|
20231127,170200,1403230097,1290,1290,1290,1290,18384
|
|
20231127,170100,1403230097,1290,1290,1290,1290,0
|
|
20231127,170000,1403230097,1290,1290,1290,1290,0
|
|
20231127,165900,1403230097,1290,1290,1290,1290,0
|
|
20231127,165800,1403230097,1290,1290,1290,1290,0
|
|
20231127,165700,1403230097,1290,1290,1290,1290,0
|
|
20231127,165600,1403230097,1290,1290,1290,1290,0
|
|
20231127,165500,1403230097,1290,1290,1290,1290,0
|
|
20231127,165400,1403230097,1290,1290,1290,1290,0
|
|
20231127,165300,1403230097,1290,1290,1290,1290,0
|
|
20231127,165200,1403230097,1290,1290,1290,1290,0
|
|
20231127,165100,1403230097,1290,1290,1290,1290,0
|
|
20231127,165000,1403230097,1290,1290,1290,1290,0
|
|
20231127,164900,1403230097,1290,1290,1290,1290,0
|
|
20231127,164800,1403230097,1290,1290,1290,1290,0
|
|
20231127,164700,1403230097,1290,1290,1290,1290,0
|
|
20231127,164600,1403230097,1290,1290,1290,1290,0
|
|
20231127,164500,1403230097,1290,1290,1290,1290,0
|
|
20231127,164400,1403230097,1290,1290,1290,1290,0
|
|
20231127,164300,1403230097,1290,1290,1290,1290,0
|
|
20231127,164200,1403230097,1290,1290,1290,1290,0
|
|
20231127,164100,1403230097,1290,1290,1290,1290,0
|
|
20231127,164000,1403230097,1290,1290,1290,1290,0
|
|
20231127,163900,1403230097,1290,1290,1290,1290,0
|
|
20231127,163800,1403230097,1290,1290,1290,1290,0
|
|
20231127,163700,1403230097,1290,1290,1290,1290,0
|
|
20231127,163600,1403230097,1290,1290,1290,1290,0
|
|
20231127,163500,1403230097,1290,1290,1290,1290,0
|
|
20231127,163400,1403230097,1290,1290,1290,1290,0
|
|
20231127,163300,1403230097,1290,1290,1290,1290,0
|
|
20231127,163200,1403230097,1290,1290,1290,1290,18384
|
|
20231127,163100,1403230097,1290,1290,1290,1290,0
|
|
20231127,163000,1403230097,1290,1290,1290,1290,0
|
|
20231127,162900,1403230097,1290,1290,1290,1290,0
|
|
20231127,162800,1403230097,1290,1290,1290,1290,0
|
|
20231127,162700,1403230097,1290,1290,1290,1290,0
|
|
20231127,162600,1403230097,1290,1290,1290,1290,0
|
|
20231127,162500,1403230097,1290,1290,1290,1290,0
|
|
20231127,162400,1403230097,1290,1290,1290,1290,0
|
|
20231127,162300,1403230097,1290,1290,1290,1290,0
|
|
20231127,162200,1403230097,1290,1290,1290,1290,0
|
|
20231127,162100,1403230097,1290,1290,1290,1290,0
|
|
20231127,162000,1403230097,1290,1290,1290,1290,0
|
|
20231127,161900,1403230097,1290,1290,1290,1290,0
|
|
20231127,161800,1403230097,1290,1290,1290,1290,0
|
|
20231127,161700,1403230097,1290,1290,1290,1290,0
|
|
20231127,161600,1403230097,1290,1290,1290,1290,0
|
|
20231127,161500,1403230097,1290,1290,1290,1290,0
|
|
20231127,161400,1403230097,1290,1290,1290,1290,0
|
|
20231127,161300,1403230097,1290,1290,1290,1290,0
|
|
20231127,161200,1403230097,1290,1290,1290,1290,0
|
|
20231127,161100,1403230097,1290,1290,1290,1290,0
|
|
20231127,161000,1403230097,1290,1290,1290,1290,0
|
|
20231127,160900,1403230097,1290,1290,1290,1290,0
|
|
20231127,160800,1403230097,1290,1290,1290,1290,0
|
|
20231127,160700,1403230097,1290,1290,1290,1290,0
|
|
20231127,160600,1403230097,1290,1290,1290,1290,0
|
|
20231127,160500,1403230097,1290,1290,1290,1290,0
|
|
20231127,160400,1403230097,1290,1290,1290,1290,0
|
|
20231127,160300,1403230097,1290,1290,1290,1290,0
|
|
20231127,160200,1403230097,1290,1290,1290,1290,18384
|
|
20231127,160100,1403230097,1290,1290,1290,1290,0
|
|
20231127,160000,1403230097,1290,1290,1290,1290,0
|
|
20231127,155900,1403230097,1290,1290,1290,1290,0
|
|
20231127,155800,1403230097,1290,1290,1290,1290,0
|
|
20231127,155700,1403230097,1290,1290,1290,1290,0
|
|
20231127,155600,1403230097,1290,1290,1290,1290,0
|
|
20231127,155500,1403230097,1290,1290,1290,1290,0
|
|
20231127,155400,1403230097,1290,1290,1290,1290,0
|
|
20231127,155300,1403230097,1290,1290,1290,1290,0
|
|
20231127,155200,1403230097,1290,1290,1290,1290,0
|
|
20231127,155100,1403230097,1290,1290,1290,1290,0
|
|
20231127,155000,1403230097,1290,1290,1290,1290,0
|
|
20231127,154900,1403230097,1290,1290,1290,1290,0
|
|
20231127,154800,1403230097,1290,1290,1290,1290,0
|
|
20231127,154700,1403230097,1290,1290,1290,1290,0
|
|
20231127,154600,1403230097,1290,1290,1290,1290,0
|
|
20231127,154500,1403230097,1290,1290,1290,1290,0
|
|
20231127,154400,1403230097,1290,1290,1290,1290,0
|
|
20231127,154300,1403230097,1290,1290,1290,1290,0
|
|
20231127,154200,1403230097,1290,1290,1290,1290,0
|
|
20231127,154100,1403230097,1290,1290,1290,1290,0
|
|
20231127,154000,1403230097,1290,1290,1290,1290,0
|
|
20231127,153900,1403230097,1290,1290,1290,1290,0
|
|
20231127,153800,1403230097,1290,1290,1290,1290,0
|
|
20231127,153700,1403230097,1290,1290,1290,1290,0
|
|
20231127,153600,1403230097,1290,1290,1290,1290,0
|
|
20231127,153500,1403230097,1290,1290,1290,1290,0
|
|
20231127,153400,1403230097,1290,1290,1290,1290,0
|
|
20231127,153300,1403230097,1290,1290,1290,1290,0
|
|
20231127,153200,1403230097,1290,1290,1290,1290,18384
|
|
20231127,153100,1403230097,1290,1290,1290,1290,0
|
|
20231127,153000,1403230097,1290,1290,1290,1290,18384
|
|
20231127,152900,1379514737,1290,1290,1290,1290,0
|
|
20231127,152800,1379514737,1290,1290,1290,1290,0
|
|
20231127,152700,1379514737,1290,1290,1290,1290,0
|
|
20231127,152600,1379514737,1290,1290,1290,1290,0
|
|
20231127,152500,1379514737,1290,1290,1290,1290,0
|
|
20231127,152400,1379514737,1290,1290,1290,1290,0
|
|
20231127,152300,1379514737,1290,1290,1290,1290,0
|
|
20231127,152200,1379514737,1290,1290,1290,1290,0
|
|
20231127,152100,1379514737,1290,1290,1290,1290,0
|
|
20231127,152000,1379514737,1290,1290,1290,1290,0
|
|
20231127,151900,1379514737,1290,1290,1290,1289,3003
|
|
20231127,151800,1375641565,1290,1288,1290,1288,2410
|
|
20231127,151700,1372532699,1288,1288,1289,1288,9828
|
|
20231127,151600,1359874156,1288,1291,1291,1288,1899
|
|
20231127,151500,1357426620,1291,1291,1291,1290,939
|
|
20231127,151400,1356214871,1291,1291,1291,1291,760
|
|
20231127,151300,1355233711,1290,1291,1291,1288,1411
|
|
20231127,151200,1353415172,1291,1292,1292,1291,970
|
|
20231127,151100,1352162893,1292,1290,1292,1288,2280
|
|
20231127,151000,1349222303,1290,1290,1290,1290,74
|
|
20231127,150900,1349126843,1290,1290,1290,1290,11
|
|
20231127,150800,1349112653,1290,1290,1290,1290,115
|
|
20231127,150700,1348964303,1291,1290,1291,1290,53
|
|
20231127,150600,1348895916,1290,1289,1290,1286,6862
|
|
20231127,150500,1340055158,1289,1289,1289,1289,240
|
|
20231127,150400,1339745798,1289,1289,1289,1289,1487
|
|
20231127,150300,1337829055,1289,1289,1289,1288,987
|
|
20231127,150200,1336557789,1289,1289,1289,1289,190
|
|
20231127,150100,1336312879,1289,1290,1290,1289,1704
|
|
20231127,150000,1334116222,1290,1289,1290,1289,3261
|
|
20231127,145900,1329909612,1289,1290,1290,1289,78
|
|
20231127,145800,1329809056,1290,1290,1290,1290,182
|
|
20231127,145700,1329574276,1290,1290,1290,1290,8
|
|
20231127,145600,1329563956,1290,1291,1291,1290,825
|
|
20231127,145500,1328499705,1291,1292,1292,1291,434
|
|
20231127,145400,1327938990,1291,1290,1291,1290,134
|
|
20231127,145300,1327766129,1290,1287,1290,1287,5176
|
|
20231127,145200,1321101256,1288,1291,1291,1288,4743
|
|
20231127,145100,1314989507,1290,1291,1291,1290,1727
|
|
20231127,145000,1312761520,1292,1292,1292,1291,812
|
|
20231127,144900,1311713035,1292,1291,1292,1291,1423
|
|
20231127,144800,1309875519,1292,1292,1293,1291,850
|
|
20231127,144700,1308778137,1291,1293,1293,1291,204
|
|
20231127,144600,1308514739,1293,1293,1293,1293,2
|
|
20231127,144500,1308512153,1293,1292,1293,1292,136
|
|
20231127,144400,1308336440,1292,1292,1292,1292,6
|
|
20231127,144300,1308328688,1292,1292,1292,1292,2
|
|
20231127,144200,1308326104,1290,1290,1290,1290,200
|
|
20231127,144100,1308068104,1290,1290,1290,1290,52
|
|
20231127,144000,1308001024,1290,1290,1290,1289,248
|
|
20231127,143900,1307681204,1289,1292,1292,1289,101
|
|
20231127,143800,1307551010,1289,1293,1293,1289,1111
|
|
20231127,143700,1306116281,1293,1292,1293,1292,659
|
|
20231127,143600,1305264843,1292,1292,1292,1292,69
|
|
20231127,143500,1305175695,1293,1291,1293,1291,1002
|
|
20231127,143400,1303881609,1290,1291,1291,1290,6081
|
|
20231127,143300,1296035907,1292,1292,1292,1292,50
|
|
20231127,143200,1295971307,1292,1292,1292,1292,30
|
|
20231127,143100,1295932547,1292,1292,1292,1292,35
|
|
20231127,143000,1295887327,1293,1289,1293,1289,2829
|
|
20231127,142900,1292240722,1288,1288,1288,1288,160
|
|
20231127,142800,1292034642,1289,1289,1289,1289,210
|
|
20231127,142700,1291763952,1288,1289,1289,1288,1834
|
|
20231127,142600,1289401750,1288,1288,1288,1288,500
|
|
20231127,142500,1288757750,1288,1288,1288,1288,565
|
|
20231127,142400,1288030030,1288,1289,1289,1288,2657
|
|
20231127,142300,1284607813,1288,1290,1290,1288,6877
|
|
20231127,142200,1275750093,1293,1296,1296,1288,57371
|
|
20231127,142100,1201696840,1296,1298,1298,1295,5510
|
|
20231127,142000,1194558185,1298,1298,1298,1298,893
|
|
20231127,141900,1193399071,1298,1297,1298,1297,739
|
|
20231127,141800,1192440151,1296,1296,1296,1296,0
|
|
20231127,141700,1192440151,1296,1296,1296,1296,400
|
|
20231127,141600,1191921751,1296,1300,1300,1296,1992
|
|
20231127,141500,1189336034,1300,1300,1300,1300,0
|
|
20231127,141400,1189336034,1300,1300,1300,1296,2101
|
|
20231127,141300,1186606734,1300,1296,1300,1296,83
|
|
20231127,141200,1186499162,1296,1297,1297,1296,2871
|
|
20231127,141100,1182778344,1297,1297,1297,1296,1069
|
|
20231127,141000,1181392151,1297,1300,1300,1297,1426
|
|
20231127,140900,1179541536,1300,1300,1300,1300,8
|
|
20231127,140800,1179531136,1300,1300,1300,1300,32
|
|
20231127,140700,1179489536,1300,1298,1300,1298,163
|
|
20231127,140600,1179277948,1300,1300,1300,1300,2
|
|
20231127,140500,1179275348,1300,1303,1304,1300,1000
|
|
20231127,140400,1177973847,1298,1298,1298,1298,931
|
|
20231127,140300,1176765409,1298,1298,1298,1298,54
|
|
20231127,140200,1176695317,1296,1297,1297,1296,1000
|
|
20231127,140100,1175399204,1298,1298,1298,1298,1026
|
|
20231127,140000,1174067456,1298,1298,1298,1298,3046
|
|
20231127,135900,1170113748,1298,1298,1298,1298,2227
|
|
20231127,135800,1167223102,1298,1298,1298,1298,2638
|
|
20231127,135700,1163798978,1303,1303,1303,1303,8
|
|
20231127,135600,1163788554,1303,1302,1303,1302,33
|
|
20231127,135500,1163745556,1297,1297,1297,1296,1733
|
|
20231127,135400,1161498667,1303,1303,1303,1303,8
|
|
20231127,135300,1161488243,1303,1297,1303,1297,7023
|
|
20231127,135200,1152379082,1297,1300,1300,1297,1419
|
|
20231127,135100,1150537300,1301,1301,1301,1301,300
|
|
20231127,135000,1150147000,1301,1300,1301,1300,91
|
|
20231127,134900,1150028699,1300,1300,1300,1300,500
|
|
20231127,134800,1149378699,1300,1301,1301,1300,2
|
|
20231127,134700,1149376098,1300,1300,1300,1300,0
|
|
20231127,134600,1149376098,1300,1300,1300,1300,120
|
|
20231127,134500,1149220098,1304,1304,1304,1304,2
|
|
20231127,134400,1149217490,1300,1301,1301,1300,1097
|
|
20231127,134300,1147790393,1301,1300,1301,1300,2173
|
|
20231127,134200,1144965489,1300,1300,1300,1300,1000
|
|
20231127,134100,1143665489,1300,1300,1300,1300,62
|
|
20231127,134000,1143584889,1296,1296,1296,1296,133
|
|
20231127,133900,1143412521,1296,1300,1300,1296,4
|
|
20231127,133800,1143407329,1297,1297,1297,1297,1
|
|
20231127,133700,1143406032,1300,1298,1300,1296,247
|
|
20231127,133600,1143085427,1298,1297,1298,1296,352
|
|
20231127,133500,1142629203,1296,1297,1297,1296,436
|
|
20231127,133400,1142064146,1296,1297,1297,1296,1341
|
|
20231127,133300,1140325879,1297,1297,1297,1297,0
|
|
20231127,133200,1140325879,1297,1296,1297,1296,108
|
|
20231127,133100,1140185836,1296,1296,1296,1296,1
|
|
20231127,133000,1140184540,1298,1297,1298,1297,5
|
|
20231127,132900,1140178054,1296,1297,1297,1296,2654
|
|
20231127,132800,1136738047,1297,1298,1298,1297,2176
|
|
20231127,132700,1133914699,1297,1298,1298,1297,1220
|
|
20231127,132600,1132332354,1298,1299,1299,1298,2505
|
|
20231127,132500,1129080842,1299,1300,1300,1299,60
|
|
20231127,132400,1129002850,1299,1298,1299,1298,22
|
|
20231127,132300,1128974292,1300,1299,1301,1298,1126
|
|
20231127,132200,1127511670,1301,1301,1301,1301,30
|
|
20231127,132100,1127472640,1301,1301,1301,1301,0
|
|
20231127,132000,1127472640,1301,1301,1301,1301,320
|
|
20231127,131900,1127056320,1301,1300,1301,1300,641
|
|
20231127,131800,1126222635,1298,1298,1298,1298,569
|
|
20231127,131700,1125484073,1298,1300,1300,1298,922
|
|
20231127,131600,1124286660,1300,1299,1300,1299,49
|
|
20231127,131500,1124222969,1299,1299,1299,1299,500
|
|
20231127,131400,1123573469,1301,1299,1301,1299,821
|
|
20231127,131300,1122506988,1299,1300,1300,1299,131
|
|
20231127,131200,1122336818,1301,1301,1301,1301,0
|
|
20231127,131100,1122336818,1301,1299,1301,1299,10
|
|
20231127,131000,1122323822,1300,1300,1300,1300,14
|
|
20231127,130900,1122305622,1300,1301,1301,1300,1067
|
|
20231127,130800,1120918472,1300,1300,1304,1300,586
|
|
20231127,130700,1120156668,1300,1300,1300,1300,4
|
|
20231127,130600,1120151468,1300,1300,1300,1300,1147
|
|
20231127,130500,1118660368,1300,1300,1300,1300,20
|
|
20231127,130400,1118634368,1300,1300,1300,1300,1926
|
|
20231127,130300,1116130568,1300,1300,1300,1300,15
|
|
20231127,130200,1116111068,1300,1305,1305,1300,33
|
|
20231127,130100,1116068147,1305,1300,1305,1300,299
|
|
20231127,130000,1115679442,1300,1300,1300,1300,741
|
|
20231127,125900,1114716142,1300,1298,1300,1297,3844
|
|
20231127,125800,1109729837,1300,1300,1300,1300,1
|
|
20231127,125700,1109728537,1297,1300,1300,1297,1211
|
|
20231127,125600,1108157540,1300,1300,1300,1298,5441
|
|
20231127,125500,1101085105,1300,1304,1305,1300,8267
|
|
20231127,125400,1090326916,1305,1305,1307,1304,4999
|
|
20231127,125300,1083802994,1307,1305,1308,1305,1256
|
|
20231127,125200,1082163577,1308,1307,1309,1305,3901
|
|
20231127,125100,1077066694,1309,1307,1309,1305,2159
|
|
20231127,125000,1074245329,1305,1305,1307,1305,357
|
|
20231127,124900,1073779188,1307,1307,1307,1305,701
|
|
20231127,124800,1072864025,1306,1307,1308,1305,703
|
|
20231127,124700,1071945408,1308,1309,1309,1305,2841
|
|
20231127,124600,1068237032,1305,1303,1309,1302,5244
|
|
20231127,124500,1061397092,1302,1301,1303,1301,652
|
|
20231127,124400,1060548043,1303,1298,1303,1298,305
|
|
20231127,124300,1060150989,1303,1295,1304,1294,15196
|
|
20231127,124200,1040371973,1295,1295,1295,1295,1128
|
|
20231127,124100,1038911213,1296,1296,1296,1295,2976
|
|
20231127,124000,1035056549,1297,1297,1297,1297,468
|
|
20231127,123900,1034449553,1297,1297,1297,1296,991
|
|
20231127,123800,1033164893,1298,1299,1299,1298,69
|
|
20231127,123700,1033075272,1299,1299,1299,1299,10
|
|
20231127,123600,1033062282,1297,1297,1297,1297,0
|
|
20231127,123500,1033062282,1297,1297,1297,1297,100
|
|
20231127,123400,1032932582,1297,1297,1297,1297,1923
|
|
20231127,123300,1030438451,1297,1297,1297,1296,2288
|
|
20231127,123200,1027471390,1297,1298,1298,1297,1002
|
|
20231127,123100,1026170875,1298,1298,1298,1298,700
|
|
20231127,123000,1025262275,1299,1299,1299,1299,0
|
|
20231127,122900,1025262275,1299,1298,1299,1298,211
|
|
20231127,122800,1024988385,1298,1298,1298,1298,697
|
|
20231127,122700,1024083679,1299,1299,1299,1298,515
|
|
20231127,122600,1023415194,1298,1299,1299,1298,807
|
|
20231127,122500,1022366929,1299,1299,1299,1299,0
|
|
20231127,122400,1022366929,1299,1299,1299,1299,48
|
|
20231127,122300,1022304577,1304,1300,1304,1300,1292
|
|
20231127,122200,1020621881,1297,1300,1300,1297,2148
|
|
20231127,122100,1017834963,1302,1305,1305,1302,1727
|
|
20231127,122000,1015583427,1306,1307,1307,1306,8445
|
|
20231127,121900,1004553596,1307,1308,1309,1307,3468
|
|
20231127,121800,1000018585,1308,1309,1309,1308,813
|
|
20231127,121700,998954369,1309,1310,1311,1307,10830
|
|
20231127,121600,984787705,1309,1307,1310,1307,2910
|
|
20231127,121500,980981912,1307,1310,1313,1307,936
|
|
20231127,121400,979756719,1309,1310,1310,1307,3884
|
|
20231127,121300,974674146,1310,1308,1313,1307,14372
|
|
20231127,121200,955861140,1312,1309,1313,1308,10792
|
|
20231127,121100,941732319,1313,1316,1317,1308,6602
|
|
20231127,121000,933062938,1317,1315,1319,1310,19345
|
|
20231127,120900,907638438,1318,1295,1319,1295,16194
|
|
20231127,120800,886392202,1303,1295,1304,1294,12347
|
|
20231127,120700,870358720,1295,1295,1295,1295,0
|
|
20231127,120600,870358720,1295,1295,1295,1295,0
|
|
20231127,120500,870358720,1295,1295,1295,1294,2091
|
|
20231127,120400,867652926,1295,1295,1295,1295,3035
|
|
20231127,120300,863722601,1296,1296,1296,1296,10
|
|
20231127,120200,863709641,1296,1296,1296,1296,1291
|
|
20231127,120100,862036505,1296,1299,1299,1296,443
|
|
20231127,120000,861462352,1299,1299,1299,1299,500
|
|
20231127,115900,860812852,1300,1298,1300,1296,365
|
|
20231127,115800,860339773,1300,1300,1300,1300,319
|
|
20231127,115700,859925073,1296,1300,1300,1296,453
|
|
20231127,115600,859337736,1297,1297,1297,1297,161
|
|
20231127,115500,859128919,1297,1297,1297,1297,0
|
|
20231127,115400,859128919,1297,1297,1297,1297,1476
|
|
20231127,115300,857214547,1296,1297,1297,1296,552
|
|
20231127,115200,856499103,1297,1299,1299,1297,492
|
|
20231127,115100,855860959,1299,1299,1299,1299,105
|
|
20231127,115000,855724564,1299,1299,1299,1299,0
|
|
20231127,114900,855724564,1299,1299,1300,1299,202
|
|
20231127,114800,855462165,1296,1297,1297,1296,1304
|
|
20231127,114700,853771327,1297,1297,1298,1297,735
|
|
20231127,114600,852817931,1297,1297,1297,1297,52
|
|
20231127,114500,852750487,1298,1298,1298,1298,791
|
|
20231127,114400,851723769,1299,1299,1299,1298,1523
|
|
20231127,114300,849745549,1299,1298,1299,1298,173
|
|
20231127,114200,849520993,1298,1298,1298,1297,883
|
|
20231127,114100,848374864,1298,1298,1298,1298,4
|
|
20231127,114000,848369672,1298,1298,1298,1298,11
|
|
20231127,113900,848355394,1297,1297,1298,1297,580
|
|
20231127,113800,847602755,1298,1298,1298,1298,100
|
|
20231127,113700,847472955,1298,1299,1299,1297,7913
|
|
20231127,113600,837195686,1300,1300,1300,1300,5
|
|
20231127,113500,837189186,1299,1299,1300,1299,1390
|
|
20231127,113400,835383566,1300,1300,1300,1299,2434
|
|
20231127,113300,832221770,1299,1299,1299,1299,0
|
|
20231127,113200,832221770,1299,1299,1299,1299,37
|
|
20231127,113100,832173707,1299,1299,1299,1299,1760
|
|
20231127,113000,829887467,1299,1299,1299,1299,410
|
|
20231127,112900,829354877,1300,1299,1300,1299,11
|
|
20231127,112800,829340578,1300,1301,1301,1300,1885
|
|
20231127,112700,826890070,1301,1304,1304,1301,610
|
|
20231127,112600,826096148,1304,1304,1304,1304,10
|
|
20231127,112500,826083108,1301,1301,1301,1301,1643
|
|
20231127,112400,823945565,1302,1304,1304,1302,422
|
|
20231127,112300,823395279,1305,1304,1305,1304,436
|
|
20231127,112200,822826721,1304,1300,1304,1300,38
|
|
20231127,112100,822777277,1300,1304,1304,1300,418
|
|
20231127,112000,822233873,1300,1304,1304,1300,3
|
|
20231127,111900,822229967,1300,1303,1305,1300,1203
|
|
20231127,111800,820663324,1302,1300,1302,1300,644
|
|
20231127,111700,819825360,1300,1300,1300,1300,1
|
|
20231127,111600,819824060,1299,1298,1299,1298,400
|
|
20231127,111500,819304660,1298,1298,1298,1298,1040
|
|
20231127,111400,817954740,1299,1298,1299,1298,1160
|
|
20231127,111300,816448060,1298,1298,1298,1298,1709
|
|
20231127,111200,814229778,1299,1299,1299,1299,1996
|
|
20231127,111100,811636974,1299,1299,1299,1299,200
|
|
20231127,111000,811377174,1302,1303,1303,1302,43
|
|
20231127,110900,811321180,1299,1299,1299,1299,8228
|
|
20231127,110800,800633008,1298,1299,1299,1298,3940
|
|
20231127,110700,795515404,1299,1299,1299,1299,75
|
|
20231127,110600,795417979,1299,1301,1301,1299,3238
|
|
20231127,110500,791206276,1302,1303,1303,1302,2780
|
|
20231127,110400,787585547,1305,1303,1306,1303,369
|
|
20231127,110300,787103999,1303,1307,1307,1303,188
|
|
20231127,110200,786858712,1307,1307,1307,1303,120
|
|
20231127,110100,786701948,1308,1304,1308,1304,878
|
|
20231127,110000,785554538,1304,1303,1304,1303,786
|
|
20231127,105900,784530294,1304,1304,1304,1304,11
|
|
20231127,105800,784515950,1305,1305,1305,1305,108
|
|
20231127,105700,784375010,1303,1305,1305,1303,2607
|
|
20231127,105600,780974565,1308,1308,1308,1308,818
|
|
20231127,105500,779904621,1309,1309,1309,1309,0
|
|
20231127,105400,779904621,1309,1309,1309,1309,5
|
|
20231127,105300,779898076,1309,1303,1309,1303,1200
|
|
20231127,105200,778329676,1309,1305,1309,1305,3829
|
|
20231127,105100,773326156,1305,1305,1305,1305,1000
|
|
20231127,105000,772021156,1305,1298,1306,1298,4008
|
|
20231127,104900,766812836,1296,1296,1296,1296,507
|
|
20231127,104800,766155764,1296,1298,1298,1296,538
|
|
20231127,104700,765457531,1298,1298,1298,1298,105
|
|
20231127,104600,765321241,1298,1296,1298,1296,3901
|
|
20231127,104500,760265525,1298,1298,1298,1298,1444
|
|
20231127,104400,758391213,1298,1296,1298,1296,2051
|
|
20231127,104300,755733017,1294,1294,1294,1294,0
|
|
20231127,104200,755733017,1294,1294,1294,1294,12
|
|
20231127,104100,755717489,1294,1293,1294,1293,1632
|
|
20231127,104000,753605682,1293,1293,1294,1293,1584
|
|
20231127,103900,751557556,1294,1294,1294,1294,172
|
|
20231127,103800,751334988,1296,1295,1296,1293,149
|
|
20231127,103700,751142124,1296,1294,1296,1293,1725
|
|
20231127,103600,748907943,1293,1293,1293,1293,142
|
|
20231127,103500,748724337,1293,1296,1296,1293,1152
|
|
20231127,103400,747233695,1296,1296,1296,1296,67
|
|
20231127,103300,747146863,1296,1296,1296,1295,1301
|
|
20231127,103200,745461767,1296,1296,1296,1296,151
|
|
20231127,103100,745266071,1296,1296,1296,1296,365
|
|
20231127,103000,744793031,1296,1293,1296,1293,124
|
|
20231127,102900,744632696,1293,1293,1293,1293,152
|
|
20231127,102800,744436160,1295,1291,1295,1291,7693
|
|
20231127,102700,734480404,1291,1292,1292,1291,4719
|
|
20231127,102600,728387997,1292,1293,1293,1292,178
|
|
20231127,102500,728157921,1293,1293,1293,1292,945
|
|
20231127,102400,726936554,1293,1293,1293,1293,111
|
|
20231127,102300,726793031,1291,1293,1293,1291,12944
|
|
20231127,102200,710076637,1292,1294,1294,1292,467
|
|
20231127,102100,709472875,1294,1294,1294,1294,100
|
|
20231127,102000,709343475,1291,1292,1294,1291,533
|
|
20231127,101900,708654880,1292,1293,1297,1292,2630
|
|
20231127,101800,705256712,1293,1293,1294,1292,3157
|
|
20231127,101700,701176684,1293,1295,1295,1293,12216
|
|
20231127,101600,685369700,1295,1295,1299,1295,509
|
|
20231127,101500,684710541,1295,1295,1295,1295,1608
|
|
20231127,101400,682628181,1295,1295,1296,1295,679
|
|
20231127,101300,681748875,1295,1300,1300,1295,3247
|
|
20231127,101200,677534306,1300,1300,1302,1300,2591
|
|
20231127,101100,674164570,1300,1300,1300,1299,2362
|
|
20231127,101000,671094737,1300,1299,1300,1299,220
|
|
20231127,100900,670808817,1299,1300,1300,1299,520
|
|
20231127,100800,670132835,1300,1301,1301,1300,252
|
|
20231127,100700,669805013,1300,1300,1301,1300,196
|
|
20231127,100600,669550143,1301,1301,1301,1301,153
|
|
20231127,100500,669351090,1301,1300,1301,1300,1321
|
|
20231127,100400,667633539,1300,1300,1300,1300,113
|
|
20231127,100300,667486639,1300,1295,1300,1295,298
|
|
20231127,100200,667099831,1294,1300,1300,1294,20954
|
|
20231127,100100,639965255,1300,1299,1300,1299,1011
|
|
20231127,100000,638651965,1299,1300,1300,1299,14
|
|
20231127,095900,638633777,1299,1300,1302,1299,4599
|
|
20231127,095800,632655132,1299,1300,1300,1299,814
|
|
20231127,095700,631597745,1299,1299,1300,1299,1547
|
|
20231127,095600,629588189,1300,1300,1300,1299,562
|
|
20231127,095500,628857645,1300,1301,1301,1299,107
|
|
20231127,095400,628718588,1302,1298,1304,1298,9266
|
|
20231127,095300,616658042,1298,1299,1299,1298,707
|
|
20231127,095200,615739877,1302,1293,1302,1293,6515
|
|
20231127,095100,607301120,1293,1294,1294,1292,1626
|
|
20231127,095000,605198774,1294,1294,1294,1294,852
|
|
20231127,094900,604096286,1294,1297,1297,1294,272
|
|
20231127,094800,603744039,1298,1294,1299,1293,3880
|
|
20231127,094700,598721741,1294,1294,1294,1294,660
|
|
20231127,094600,597867701,1294,1294,1294,1294,553
|
|
20231127,094500,597152119,1294,1295,1295,1292,720
|
|
20231127,094400,596220982,1293,1295,1295,1292,3483
|
|
20231127,094300,591717713,1295,1302,1302,1290,28255
|
|
20231127,094200,555183506,1303,1302,1303,1302,24
|
|
20231127,094100,555152256,1302,1301,1302,1301,2152
|
|
20231127,094000,552351555,1301,1303,1304,1298,9392
|
|
20231127,093900,540124980,1303,1306,1306,1303,1224
|
|
20231127,093800,538527926,1304,1310,1310,1303,3267
|
|
20231127,093700,534268307,1309,1310,1310,1305,480
|
|
20231127,093600,533640073,1310,1310,1310,1301,1400
|
|
20231127,093500,531811814,1310,1305,1310,1305,1738
|
|
20231127,093400,529538161,1305,1303,1305,1297,4708
|
|
20231127,093300,523412931,1303,1303,1303,1300,1537
|
|
20231127,093200,521412507,1303,1300,1303,1299,1420
|
|
20231127,093100,519564337,1300,1291,1300,1291,9540
|
|
20231127,093000,507206856,1291,1293,1293,1290,2328
|
|
20231127,092900,504200583,1293,1293,1295,1291,10339
|
|
20231127,092800,490842419,1293,1292,1293,1290,8008
|
|
20231127,092700,480503412,1292,1293,1293,1291,7458
|
|
20231127,092600,470870527,1293,1294,1294,1293,2290
|
|
20231127,092500,467909555,1294,1293,1294,1292,1869
|
|
20231127,092400,465492085,1292,1297,1297,1292,4465
|
|
20231127,092300,459714380,1297,1296,1297,1292,17357
|
|
20231127,092200,437223730,1293,1301,1301,1293,14217
|
|
20231127,092100,418803958,1300,1300,1303,1299,3722
|
|
20231127,092000,413963208,1300,1299,1300,1299,2541
|
|
20231127,091900,410661758,1299,1298,1299,1297,2190
|
|
20231127,091800,407818080,1299,1298,1299,1296,6250
|
|
20231127,091700,399712052,1298,1297,1299,1296,3062
|
|
20231127,091600,395739589,1300,1296,1300,1296,10208
|
|
20231127,091500,382507068,1295,1296,1296,1294,6164
|
|
20231127,091400,374528643,1294,1293,1294,1292,4450
|
|
20231127,091300,368775177,1293,1294,1297,1292,5658
|
|
20231127,091200,361459931,1293,1300,1300,1293,5633
|
|
20231127,091100,354159429,1300,1295,1300,1289,27952
|
|
20231127,091000,318037464,1292,1302,1302,1291,27677
|
|
20231127,090900,282204576,1301,1307,1307,1301,15407
|
|
20231127,090800,262101004,1307,1316,1318,1307,15033
|
|
20231127,090700,242381093,1311,1319,1319,1311,13181
|
|
20231127,090600,225053896,1319,1303,1324,1302,9490
|
|
20231127,090500,212650233,1302,1300,1306,1298,7791
|
|
20231127,090400,202514959,1300,1298,1300,1293,16622
|
|
20231127,090300,180986849,1295,1286,1300,1281,43444
|
|
20231127,090200,124982858,1288,1300,1314,1286,25730
|
|
20231127,090100,91557468,1309,1342,1342,1300,54537
|
|
20231127,090000,19648078,1342,1352,1352,1340,12666
|