605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,190200,466173010,1305,1305,1305,1305,7254
|
|
20231207,190100,466173010,1305,1305,1305,1305,0
|
|
20231207,190000,466173010,1305,1305,1305,1305,0
|
|
20231207,185900,466173010,1305,1305,1305,1305,0
|
|
20231207,185800,466173010,1305,1305,1305,1305,0
|
|
20231207,185700,466173010,1305,1305,1305,1305,0
|
|
20231207,185600,466173010,1305,1305,1305,1305,0
|
|
20231207,185500,466173010,1305,1305,1305,1305,0
|
|
20231207,185400,466173010,1305,1305,1305,1305,0
|
|
20231207,185300,466173010,1305,1305,1305,1305,0
|
|
20231207,185200,466173010,1305,1305,1305,1305,0
|
|
20231207,185100,466173010,1305,1305,1305,1305,0
|
|
20231207,185000,466173010,1305,1305,1305,1305,0
|
|
20231207,184900,466173010,1305,1305,1305,1305,0
|
|
20231207,184800,466173010,1305,1305,1305,1305,0
|
|
20231207,184700,466173010,1305,1305,1305,1305,0
|
|
20231207,184600,466173010,1305,1305,1305,1305,0
|
|
20231207,184500,466173010,1305,1305,1305,1305,0
|
|
20231207,184400,466173010,1305,1305,1305,1305,0
|
|
20231207,184300,466173010,1305,1305,1305,1305,0
|
|
20231207,184200,466173010,1305,1305,1305,1305,0
|
|
20231207,184100,466173010,1305,1305,1305,1305,0
|
|
20231207,184000,466173010,1305,1305,1305,1305,0
|
|
20231207,183900,466173010,1305,1305,1305,1305,0
|
|
20231207,183800,466173010,1305,1305,1305,1305,0
|
|
20231207,183700,466173010,1305,1305,1305,1305,0
|
|
20231207,183600,466173010,1305,1305,1305,1305,0
|
|
20231207,183500,466173010,1305,1305,1305,1305,0
|
|
20231207,183400,466173010,1305,1305,1305,1305,0
|
|
20231207,183300,466173010,1305,1305,1305,1305,0
|
|
20231207,183200,466173010,1305,1305,1305,1305,7254
|
|
20231207,183100,466173010,1305,1305,1305,1305,0
|
|
20231207,183000,466173010,1305,1305,1305,1305,0
|
|
20231207,182900,466173010,1305,1305,1305,1305,0
|
|
20231207,182800,466173010,1305,1305,1305,1305,0
|
|
20231207,182700,466173010,1305,1305,1305,1305,0
|
|
20231207,182600,466173010,1305,1305,1305,1305,0
|
|
20231207,182500,466173010,1305,1305,1305,1305,0
|
|
20231207,182400,466173010,1305,1305,1305,1305,0
|
|
20231207,182300,466173010,1305,1305,1305,1305,0
|
|
20231207,182200,466173010,1305,1305,1305,1305,0
|
|
20231207,182100,466173010,1305,1305,1305,1305,0
|
|
20231207,182000,466173010,1305,1305,1305,1305,0
|
|
20231207,181900,466173010,1305,1305,1305,1305,0
|
|
20231207,181800,466173010,1305,1305,1305,1305,0
|
|
20231207,181700,466173010,1305,1305,1305,1305,0
|
|
20231207,181600,466173010,1305,1305,1305,1305,0
|
|
20231207,181500,466173010,1305,1305,1305,1305,0
|
|
20231207,181400,466173010,1305,1305,1305,1305,0
|
|
20231207,181300,466173010,1305,1305,1305,1305,0
|
|
20231207,181200,466173010,1305,1305,1305,1305,0
|
|
20231207,181100,466173010,1305,1305,1305,1305,0
|
|
20231207,181000,466173010,1305,1305,1305,1305,0
|
|
20231207,180900,466173010,1305,1305,1305,1305,0
|
|
20231207,180800,466173010,1305,1305,1305,1305,0
|
|
20231207,180700,466173010,1305,1305,1305,1305,0
|
|
20231207,180600,466173010,1305,1305,1305,1305,0
|
|
20231207,180500,466173010,1305,1305,1305,1305,0
|
|
20231207,180400,466173010,1305,1305,1305,1305,0
|
|
20231207,180300,466173010,1305,1305,1305,1305,0
|
|
20231207,180200,466173010,1305,1305,1305,1305,7254
|
|
20231207,180100,466173010,1305,1305,1305,1305,0
|
|
20231207,180000,466173010,1305,1305,1305,1305,0
|
|
20231207,175900,466173010,1305,1305,1305,1305,0
|
|
20231207,175800,466173010,1305,1305,1305,1305,0
|
|
20231207,175700,466173010,1305,1305,1305,1305,0
|
|
20231207,175600,466173010,1305,1305,1305,1305,0
|
|
20231207,175500,466173010,1305,1305,1305,1305,0
|
|
20231207,175400,466173010,1305,1305,1305,1305,0
|
|
20231207,175300,466173010,1305,1305,1305,1305,0
|
|
20231207,175200,466173010,1305,1305,1305,1305,0
|
|
20231207,175100,466173010,1305,1305,1305,1305,0
|
|
20231207,175000,466173010,1305,1305,1305,1305,0
|
|
20231207,174900,466173010,1305,1305,1305,1305,0
|
|
20231207,174800,466173010,1305,1305,1305,1305,0
|
|
20231207,174700,466173010,1305,1305,1305,1305,0
|
|
20231207,174600,466173010,1305,1305,1305,1305,0
|
|
20231207,174500,466173010,1305,1305,1305,1305,0
|
|
20231207,174400,466173010,1305,1305,1305,1305,0
|
|
20231207,174300,466173010,1305,1305,1305,1305,0
|
|
20231207,174200,466173010,1305,1305,1305,1305,0
|
|
20231207,174100,466173010,1305,1305,1305,1305,0
|
|
20231207,174000,466173010,1305,1305,1305,1305,0
|
|
20231207,173900,466173010,1305,1305,1305,1305,0
|
|
20231207,173800,466173010,1305,1305,1305,1305,0
|
|
20231207,173700,466173010,1305,1305,1305,1305,0
|
|
20231207,173600,466173010,1305,1305,1305,1305,0
|
|
20231207,173500,466173010,1305,1305,1305,1305,0
|
|
20231207,173400,466173010,1305,1305,1305,1305,0
|
|
20231207,173300,466173010,1305,1305,1305,1305,0
|
|
20231207,173200,466173010,1305,1305,1305,1305,7254
|
|
20231207,173100,466173010,1305,1305,1305,1305,0
|
|
20231207,173000,466173010,1305,1305,1305,1305,0
|
|
20231207,172900,466173010,1305,1305,1305,1305,0
|
|
20231207,172800,466173010,1305,1305,1305,1305,0
|
|
20231207,172700,466173010,1305,1305,1305,1305,0
|
|
20231207,172600,466173010,1305,1305,1305,1305,0
|
|
20231207,172500,466173010,1305,1305,1305,1305,0
|
|
20231207,172400,466173010,1305,1305,1305,1305,0
|
|
20231207,172300,466173010,1305,1305,1305,1305,0
|
|
20231207,172200,466173010,1305,1305,1305,1305,0
|
|
20231207,172100,466173010,1305,1305,1305,1305,0
|
|
20231207,172000,466173010,1305,1305,1305,1305,0
|
|
20231207,171900,466173010,1305,1305,1305,1305,0
|
|
20231207,171800,466173010,1305,1305,1305,1305,0
|
|
20231207,171700,466173010,1305,1305,1305,1305,0
|
|
20231207,171600,466173010,1305,1305,1305,1305,0
|
|
20231207,171500,466173010,1305,1305,1305,1305,0
|
|
20231207,171400,466173010,1305,1305,1305,1305,0
|
|
20231207,171300,466173010,1305,1305,1305,1305,0
|
|
20231207,171200,466173010,1305,1305,1305,1305,0
|
|
20231207,171100,466173010,1305,1305,1305,1305,0
|
|
20231207,171000,466173010,1305,1305,1305,1305,0
|
|
20231207,170900,466173010,1305,1305,1305,1305,0
|
|
20231207,170800,466173010,1305,1305,1305,1305,0
|
|
20231207,170700,466173010,1305,1305,1305,1305,0
|
|
20231207,170600,466173010,1305,1305,1305,1305,0
|
|
20231207,170500,466173010,1305,1305,1305,1305,0
|
|
20231207,170400,466173010,1305,1305,1305,1305,0
|
|
20231207,170300,466173010,1305,1305,1305,1305,0
|
|
20231207,170200,466173010,1305,1305,1305,1305,7254
|
|
20231207,170100,466173010,1305,1305,1305,1305,0
|
|
20231207,170000,466173010,1305,1305,1305,1305,0
|
|
20231207,165900,466173010,1305,1305,1305,1305,0
|
|
20231207,165800,466173010,1305,1305,1305,1305,0
|
|
20231207,165700,466173010,1305,1305,1305,1305,0
|
|
20231207,165600,466173010,1305,1305,1305,1305,0
|
|
20231207,165500,466173010,1305,1305,1305,1305,0
|
|
20231207,165400,466173010,1305,1305,1305,1305,0
|
|
20231207,165300,466173010,1305,1305,1305,1305,0
|
|
20231207,165200,466173010,1305,1305,1305,1305,0
|
|
20231207,165100,466173010,1305,1305,1305,1305,0
|
|
20231207,165000,466173010,1305,1305,1305,1305,0
|
|
20231207,164900,466173010,1305,1305,1305,1305,0
|
|
20231207,164800,466173010,1305,1305,1305,1305,0
|
|
20231207,164700,466173010,1305,1305,1305,1305,0
|
|
20231207,164600,466173010,1305,1305,1305,1305,0
|
|
20231207,164500,466173010,1305,1305,1305,1305,0
|
|
20231207,164400,466173010,1305,1305,1305,1305,0
|
|
20231207,164300,466173010,1305,1305,1305,1305,0
|
|
20231207,164200,466173010,1305,1305,1305,1305,0
|
|
20231207,164100,466173010,1305,1305,1305,1305,0
|
|
20231207,164000,466173010,1305,1305,1305,1305,0
|
|
20231207,163900,466173010,1305,1305,1305,1305,0
|
|
20231207,163800,466173010,1305,1305,1305,1305,0
|
|
20231207,163700,466173010,1305,1305,1305,1305,0
|
|
20231207,163600,466173010,1305,1305,1305,1305,0
|
|
20231207,163500,466173010,1305,1305,1305,1305,0
|
|
20231207,163400,466173010,1305,1305,1305,1305,0
|
|
20231207,163300,466173010,1305,1305,1305,1305,0
|
|
20231207,163200,466173010,1305,1305,1305,1305,7254
|
|
20231207,163100,466173010,1305,1305,1305,1305,0
|
|
20231207,163000,466173010,1305,1305,1305,1305,0
|
|
20231207,162900,466173010,1305,1305,1305,1305,0
|
|
20231207,162800,466173010,1305,1305,1305,1305,0
|
|
20231207,162700,466173010,1305,1305,1305,1305,0
|
|
20231207,162600,466173010,1305,1305,1305,1305,0
|
|
20231207,162500,466173010,1305,1305,1305,1305,0
|
|
20231207,162400,466173010,1305,1305,1305,1305,0
|
|
20231207,162300,466173010,1305,1305,1305,1305,0
|
|
20231207,162200,466173010,1305,1305,1305,1305,0
|
|
20231207,162100,466173010,1305,1305,1305,1305,0
|
|
20231207,162000,466173010,1305,1305,1305,1305,0
|
|
20231207,161900,466173010,1305,1305,1305,1305,0
|
|
20231207,161800,466173010,1305,1305,1305,1305,0
|
|
20231207,161700,466173010,1305,1305,1305,1305,0
|
|
20231207,161600,466173010,1305,1305,1305,1305,0
|
|
20231207,161500,466173010,1305,1305,1305,1305,0
|
|
20231207,161400,466173010,1305,1305,1305,1305,0
|
|
20231207,161300,466173010,1305,1305,1305,1305,0
|
|
20231207,161200,466173010,1305,1305,1305,1305,0
|
|
20231207,161100,466173010,1305,1305,1305,1305,0
|
|
20231207,161000,466173010,1305,1305,1305,1305,0
|
|
20231207,160900,466173010,1305,1305,1305,1305,0
|
|
20231207,160800,466173010,1305,1305,1305,1305,0
|
|
20231207,160700,466173010,1305,1305,1305,1305,0
|
|
20231207,160600,466173010,1305,1305,1305,1305,0
|
|
20231207,160500,466173010,1305,1305,1305,1305,0
|
|
20231207,160400,466173010,1305,1305,1305,1305,0
|
|
20231207,160300,466173010,1305,1305,1305,1305,0
|
|
20231207,160200,466173010,1305,1305,1305,1305,7254
|
|
20231207,160100,466173010,1305,1305,1305,1305,0
|
|
20231207,160000,466173010,1305,1305,1305,1305,0
|
|
20231207,155900,466173010,1305,1305,1305,1305,0
|
|
20231207,155800,466173010,1305,1305,1305,1305,0
|
|
20231207,155700,466173010,1305,1305,1305,1305,0
|
|
20231207,155600,466173010,1305,1305,1305,1305,0
|
|
20231207,155500,466173010,1305,1305,1305,1305,0
|
|
20231207,155400,466173010,1305,1305,1305,1305,0
|
|
20231207,155300,466173010,1305,1305,1305,1305,0
|
|
20231207,155200,466173010,1305,1305,1305,1305,0
|
|
20231207,155100,466173010,1305,1305,1305,1305,0
|
|
20231207,155000,466173010,1305,1305,1305,1305,0
|
|
20231207,154900,466173010,1305,1305,1305,1305,0
|
|
20231207,154800,466173010,1305,1305,1305,1305,0
|
|
20231207,154700,466173010,1305,1305,1305,1305,0
|
|
20231207,154600,466173010,1305,1305,1305,1305,0
|
|
20231207,154500,466173010,1305,1305,1305,1305,0
|
|
20231207,154400,466173010,1305,1305,1305,1305,0
|
|
20231207,154300,466173010,1305,1305,1305,1305,0
|
|
20231207,154200,466173010,1305,1305,1305,1305,0
|
|
20231207,154100,466173010,1305,1305,1305,1305,0
|
|
20231207,154000,466173010,1305,1305,1305,1305,0
|
|
20231207,153900,466173010,1305,1305,1305,1305,0
|
|
20231207,153800,466173010,1305,1305,1305,1305,0
|
|
20231207,153700,466173010,1305,1305,1305,1305,0
|
|
20231207,153600,466173010,1305,1305,1305,1305,0
|
|
20231207,153500,466173010,1305,1305,1305,1305,0
|
|
20231207,153400,466173010,1305,1305,1305,1305,0
|
|
20231207,153300,466173010,1305,1305,1305,1305,0
|
|
20231207,153200,466173010,1305,1305,1305,1305,7254
|
|
20231207,153100,466173010,1305,1305,1305,1305,0
|
|
20231207,153000,466173010,1305,1305,1305,1305,7254
|
|
20231207,152900,456706540,1307,1307,1307,1307,0
|
|
20231207,152800,456706540,1307,1307,1307,1307,0
|
|
20231207,152700,456706540,1307,1307,1307,1307,0
|
|
20231207,152600,456706540,1307,1307,1307,1307,0
|
|
20231207,152500,456706540,1307,1307,1307,1307,0
|
|
20231207,152400,456706540,1307,1307,1307,1307,0
|
|
20231207,152300,456706540,1307,1307,1307,1307,0
|
|
20231207,152200,456706540,1307,1307,1307,1307,0
|
|
20231207,152100,456706540,1307,1307,1307,1307,0
|
|
20231207,152000,456706540,1307,1307,1307,1307,0
|
|
20231207,151900,456706540,1307,1307,1307,1307,0
|
|
20231207,151800,456706540,1307,1307,1307,1306,695
|
|
20231207,151700,455798855,1306,1306,1306,1306,10
|
|
20231207,151600,455785795,1307,1307,1307,1307,826
|
|
20231207,151500,454706213,1306,1306,1306,1306,0
|
|
20231207,151400,454706213,1306,1306,1306,1306,193
|
|
20231207,151300,454454155,1306,1307,1307,1306,536
|
|
20231207,151200,453753613,1307,1305,1307,1305,285
|
|
20231207,151100,453381128,1305,1305,1305,1304,216
|
|
20231207,151000,453099368,1305,1305,1305,1305,10
|
|
20231207,150900,453086318,1305,1306,1306,1305,3253
|
|
20231207,150800,448841147,1306,1306,1306,1305,1069
|
|
20231207,150700,447445944,1307,1306,1307,1306,51
|
|
20231207,150600,447379288,1306,1306,1306,1306,227
|
|
20231207,150500,447082826,1306,1306,1306,1305,1516
|
|
20231207,150400,445103005,1306,1307,1307,1306,2257
|
|
20231207,150300,442154363,1307,1307,1307,1307,5
|
|
20231207,150200,442147828,1306,1306,1306,1306,83
|
|
20231207,150100,442039430,1306,1307,1307,1306,368
|
|
20231207,150000,441558792,1307,1307,1307,1307,671
|
|
20231207,145900,440681795,1307,1308,1308,1307,366
|
|
20231207,145800,440203327,1309,1309,1309,1309,4
|
|
20231207,145700,440198091,1309,1309,1309,1309,0
|
|
20231207,145600,440198091,1309,1309,1309,1309,1194
|
|
20231207,145500,438635145,1309,1307,1309,1307,597
|
|
20231207,145400,437854864,1307,1307,1307,1307,1003
|
|
20231207,145300,436543943,1307,1307,1307,1307,103
|
|
20231207,145200,436409322,1307,1307,1307,1307,692
|
|
20231207,145100,435504878,1307,1307,1307,1307,2
|
|
20231207,145000,435502264,1307,1309,1309,1306,892
|
|
20231207,144900,434336290,1309,1310,1310,1309,1901
|
|
20231207,144800,431847641,1311,1311,1311,1311,200
|
|
20231207,144700,431585441,1311,1311,1311,1311,11
|
|
20231207,144600,431571020,1311,1311,1311,1311,0
|
|
20231207,144500,431571020,1311,1311,1311,1311,1
|
|
20231207,144400,431569709,1310,1310,1310,1310,131
|
|
20231207,144300,431398099,1309,1310,1310,1309,967
|
|
20231207,144200,430132294,1311,1311,1311,1311,154
|
|
20231207,144100,429930400,1311,1311,1311,1311,10
|
|
20231207,144000,429917290,1311,1309,1311,1309,393
|
|
20231207,143900,429402069,1309,1309,1309,1309,234
|
|
20231207,143800,429095763,1309,1311,1311,1309,2
|
|
20231207,143700,429093143,1308,1309,1309,1308,2225
|
|
20231207,143600,426181743,1308,1309,1309,1308,519
|
|
20231207,143500,425502572,1308,1308,1308,1308,10
|
|
20231207,143400,425489492,1308,1308,1308,1308,556
|
|
20231207,143300,424762244,1308,1308,1308,1308,14
|
|
20231207,143200,424743932,1308,1308,1308,1308,1712
|
|
20231207,143100,422504636,1308,1308,1308,1308,7434
|
|
20231207,143000,412780964,1308,1308,1308,1308,12
|
|
20231207,142900,412765268,1307,1308,1308,1307,1738
|
|
20231207,142800,410491968,1309,1309,1309,1309,1013
|
|
20231207,142700,409165951,1308,1306,1308,1306,1530
|
|
20231207,142600,407165236,1306,1308,1308,1303,9630
|
|
20231207,142500,394615097,1308,1305,1308,1304,3094
|
|
20231207,142400,390578951,1304,1309,1309,1304,5864
|
|
20231207,142300,382925091,1309,1311,1311,1307,2485
|
|
20231207,142200,379669670,1311,1312,1312,1311,1362
|
|
20231207,142100,377884066,1312,1312,1312,1312,1374
|
|
20231207,142000,376081378,1312,1313,1313,1312,2143
|
|
20231207,141900,373268464,1313,1313,1313,1313,8
|
|
20231207,141800,373257960,1313,1315,1315,1313,927
|
|
20231207,141700,372040018,1315,1315,1316,1314,7479
|
|
20231207,141600,362204787,1316,1318,1318,1316,6638
|
|
20231207,141500,353461723,1318,1320,1320,1318,567
|
|
20231207,141400,352713895,1320,1320,1320,1320,216
|
|
20231207,141300,352428775,1320,1320,1320,1320,0
|
|
20231207,141200,352428775,1320,1320,1320,1320,0
|
|
20231207,141100,352428775,1320,1320,1320,1320,17
|
|
20231207,141000,352406335,1320,1319,1320,1319,101
|
|
20231207,140900,352273115,1319,1319,1319,1319,1937
|
|
20231207,140800,349718212,1319,1319,1319,1319,69
|
|
20231207,140700,349627201,1319,1319,1319,1319,2010
|
|
20231207,140600,346976011,1321,1321,1321,1321,500
|
|
20231207,140500,346315511,1320,1320,1320,1320,4952
|
|
20231207,140400,339778871,1320,1320,1320,1320,0
|
|
20231207,140300,339778871,1320,1321,1321,1320,3092
|
|
20231207,140200,335696439,1322,1322,1322,1322,1
|
|
20231207,140100,335695117,1321,1321,1321,1321,0
|
|
20231207,140000,335695117,1321,1321,1321,1321,140
|
|
20231207,135900,335510177,1321,1321,1321,1321,36
|
|
20231207,135800,335462621,1321,1321,1321,1321,91
|
|
20231207,135700,335342410,1321,1321,1321,1321,1
|
|
20231207,135600,335341089,1321,1321,1321,1321,50
|
|
20231207,135500,335275039,1321,1321,1321,1321,463
|
|
20231207,135400,334663416,1321,1321,1321,1321,354
|
|
20231207,135300,334195782,1321,1321,1321,1321,1
|
|
20231207,135200,334194461,1321,1321,1321,1321,791
|
|
20231207,135100,333149550,1325,1325,1325,1325,0
|
|
20231207,135000,333149550,1325,1325,1325,1325,30
|
|
20231207,134900,333109800,1325,1325,1325,1325,21
|
|
20231207,134800,333081975,1322,1321,1322,1321,974
|
|
20231207,134700,331795035,1321,1321,1321,1321,100
|
|
20231207,134600,331662935,1321,1321,1321,1320,5305
|
|
20231207,134500,324658861,1322,1322,1322,1322,0
|
|
20231207,134400,324658861,1322,1325,1325,1322,4892
|
|
20231207,134300,318189132,1323,1323,1323,1323,200
|
|
20231207,134200,317924532,1323,1325,1325,1323,209
|
|
20231207,134100,317648008,1325,1323,1325,1323,28
|
|
20231207,134000,317610946,1323,1323,1323,1323,0
|
|
20231207,133900,317610946,1323,1323,1323,1323,100
|
|
20231207,133800,317478646,1323,1323,1323,1323,0
|
|
20231207,133700,317478646,1323,1324,1324,1323,1010
|
|
20231207,133600,316142366,1323,1326,1326,1323,160
|
|
20231207,133500,315930596,1326,1326,1326,1326,1
|
|
20231207,133400,315929270,1326,1326,1326,1326,2
|
|
20231207,133300,315926618,1326,1326,1326,1326,0
|
|
20231207,133200,315926618,1326,1326,1326,1326,296
|
|
20231207,133100,315534122,1322,1323,1323,1322,704
|
|
20231207,133000,314603138,1325,1324,1325,1324,2000
|
|
20231207,132900,311953424,1323,1323,1323,1323,0
|
|
20231207,132800,311953424,1323,1323,1323,1323,0
|
|
20231207,132700,311953424,1323,1323,1323,1323,20
|
|
20231207,132600,311926964,1323,1323,1323,1322,1575
|
|
20231207,132500,309844374,1323,1323,1323,1323,530
|
|
20231207,132400,309143184,1322,1322,1322,1322,0
|
|
20231207,132300,309143184,1322,1322,1322,1322,0
|
|
20231207,132200,309143184,1322,1322,1322,1322,26
|
|
20231207,132100,309108812,1322,1322,1322,1322,0
|
|
20231207,132000,309108812,1322,1322,1322,1322,0
|
|
20231207,131900,309108812,1322,1322,1322,1322,0
|
|
20231207,131800,309108812,1322,1322,1322,1322,19
|
|
20231207,131700,309083694,1323,1323,1323,1323,12
|
|
20231207,131600,309067818,1323,1323,1323,1323,0
|
|
20231207,131500,309067818,1323,1323,1323,1323,0
|
|
20231207,131400,309067818,1323,1324,1324,1323,450
|
|
20231207,131300,308472407,1325,1324,1325,1324,210
|
|
20231207,131200,308194197,1324,1324,1324,1324,0
|
|
20231207,131100,308194197,1324,1324,1324,1324,2
|
|
20231207,131000,308191549,1323,1324,1324,1323,16
|
|
20231207,130900,308170376,1324,1324,1324,1324,192
|
|
20231207,130800,307916168,1324,1324,1324,1324,20
|
|
20231207,130700,307889688,1323,1323,1323,1323,0
|
|
20231207,130600,307889688,1323,1323,1323,1323,5
|
|
20231207,130500,307883073,1323,1323,1323,1323,1
|
|
20231207,130400,307881750,1323,1324,1324,1323,21
|
|
20231207,130300,307853947,1324,1324,1324,1324,21
|
|
20231207,130200,307826143,1322,1322,1322,1322,0
|
|
20231207,130100,307826143,1322,1322,1322,1322,0
|
|
20231207,130000,307826143,1322,1322,1322,1322,0
|
|
20231207,125900,307826143,1322,1322,1322,1321,92
|
|
20231207,125800,307704527,1322,1321,1322,1321,24
|
|
20231207,125700,307672819,1322,1322,1322,1322,0
|
|
20231207,125600,307672819,1322,1322,1322,1322,57
|
|
20231207,125500,307597465,1322,1322,1322,1322,0
|
|
20231207,125400,307597465,1322,1322,1322,1322,502
|
|
20231207,125300,306933821,1322,1322,1322,1322,353
|
|
20231207,125200,306467155,1322,1322,1322,1322,0
|
|
20231207,125100,306467155,1322,1322,1322,1322,0
|
|
20231207,125000,306467155,1322,1322,1322,1322,0
|
|
20231207,124900,306467155,1322,1322,1322,1322,336
|
|
20231207,124800,306022963,1322,1323,1323,1322,2001
|
|
20231207,124700,303377541,1322,1322,1322,1322,362
|
|
20231207,124600,302898977,1322,1322,1322,1322,79
|
|
20231207,124500,302794539,1323,1324,1325,1323,2555
|
|
20231207,124400,299413742,1325,1325,1325,1325,566
|
|
20231207,124300,298663792,1326,1326,1326,1326,490
|
|
20231207,124200,298014052,1326,1326,1326,1326,0
|
|
20231207,124100,298014052,1326,1326,1326,1325,3154
|
|
20231207,124000,293834533,1327,1327,1327,1327,190
|
|
20231207,123900,293582403,1326,1326,1326,1326,331
|
|
20231207,123800,293143497,1325,1325,1325,1325,0
|
|
20231207,123700,293143497,1325,1325,1325,1325,85
|
|
20231207,123600,293030872,1326,1326,1326,1326,317
|
|
20231207,123500,292610530,1326,1326,1326,1326,0
|
|
20231207,123400,292610530,1326,1327,1327,1326,2211
|
|
20231207,123300,289678743,1326,1327,1327,1326,373
|
|
20231207,123200,289184081,1326,1327,1327,1326,132
|
|
20231207,123100,289009017,1327,1327,1327,1327,0
|
|
20231207,123000,289009017,1327,1327,1327,1327,1
|
|
20231207,122900,289007690,1327,1326,1327,1326,63
|
|
20231207,122800,288924134,1327,1327,1327,1327,14
|
|
20231207,122700,288905556,1326,1326,1326,1326,45
|
|
20231207,122600,288845886,1326,1326,1326,1326,130
|
|
20231207,122500,288673506,1326,1326,1326,1326,0
|
|
20231207,122400,288673506,1326,1326,1326,1326,0
|
|
20231207,122300,288673506,1326,1326,1326,1326,916
|
|
20231207,122200,287458890,1327,1326,1327,1326,149
|
|
20231207,122100,287261305,1326,1326,1326,1326,64
|
|
20231207,122000,287176441,1322,1322,1322,1322,1146
|
|
20231207,121900,285661429,1322,1322,1322,1322,722
|
|
20231207,121800,284706945,1322,1320,1322,1320,2149
|
|
20231207,121700,281869967,1320,1321,1321,1320,2286
|
|
20231207,121600,278852179,1321,1326,1326,1321,2246
|
|
20231207,121500,275878651,1326,1328,1328,1326,9431
|
|
20231207,121400,263357838,1328,1329,1329,1328,624
|
|
20231207,121300,262528580,1329,1330,1330,1328,8628
|
|
20231207,121200,251066379,1330,1330,1330,1330,594
|
|
20231207,121100,250276359,1330,1330,1330,1330,524
|
|
20231207,121000,249579439,1329,1329,1329,1329,951
|
|
20231207,120900,248315560,1329,1329,1329,1329,1
|
|
20231207,120800,248314231,1329,1329,1329,1329,222
|
|
20231207,120700,248019193,1329,1329,1329,1329,170
|
|
20231207,120600,247793263,1329,1329,1329,1329,0
|
|
20231207,120500,247793263,1329,1329,1329,1329,161
|
|
20231207,120400,247579294,1329,1329,1331,1328,2113
|
|
20231207,120300,244772611,1331,1331,1331,1331,500
|
|
20231207,120200,244107111,1329,1329,1329,1329,0
|
|
20231207,120100,244107111,1329,1329,1329,1329,379
|
|
20231207,120000,243603420,1329,1329,1329,1329,11
|
|
20231207,115900,243588801,1328,1328,1328,1328,0
|
|
20231207,115800,243588801,1328,1328,1328,1328,0
|
|
20231207,115700,243588801,1328,1328,1328,1328,0
|
|
20231207,115600,243588801,1328,1328,1328,1328,550
|
|
20231207,115500,242858401,1329,1332,1332,1329,252
|
|
20231207,115400,242523442,1329,1329,1329,1329,0
|
|
20231207,115300,242523442,1329,1329,1329,1329,1
|
|
20231207,115200,242522113,1330,1334,1334,1330,21
|
|
20231207,115100,242494149,1334,1334,1334,1334,0
|
|
20231207,115000,242494149,1334,1335,1336,1328,21109
|
|
20231207,114900,214437023,1332,1332,1332,1332,0
|
|
20231207,114800,214437023,1332,1332,1332,1332,2
|
|
20231207,114700,214434359,1332,1332,1332,1332,378
|
|
20231207,114600,213930863,1333,1333,1333,1333,50
|
|
20231207,114500,213864213,1333,1333,1333,1333,31
|
|
20231207,114400,213822890,1332,1333,1333,1332,1000
|
|
20231207,114300,212490744,1335,1335,1335,1335,1415
|
|
20231207,114200,210601719,1335,1334,1335,1333,3477
|
|
20231207,114100,205964722,1336,1336,1336,1336,5
|
|
20231207,114000,205958042,1335,1335,1335,1335,110
|
|
20231207,113900,205811192,1336,1336,1336,1336,0
|
|
20231207,113800,205811192,1336,1336,1336,1336,200
|
|
20231207,113700,205543992,1336,1336,1336,1336,0
|
|
20231207,113600,205543992,1336,1334,1336,1334,1600
|
|
20231207,113500,203409392,1336,1336,1336,1336,0
|
|
20231207,113400,203409392,1336,1336,1336,1336,0
|
|
20231207,113300,203409392,1336,1336,1336,1336,50
|
|
20231207,113200,203342592,1336,1335,1336,1335,150
|
|
20231207,113100,203142292,1334,1334,1334,1334,0
|
|
20231207,113000,203142292,1334,1334,1334,1334,458
|
|
20231207,112900,202531320,1334,1335,1335,1334,882
|
|
20231207,112800,201354680,1335,1335,1335,1335,248
|
|
20231207,112700,201023600,1334,1334,1334,1334,0
|
|
20231207,112600,201023600,1334,1334,1334,1334,2242
|
|
20231207,112500,198032772,1334,1334,1334,1334,561
|
|
20231207,112400,197284398,1337,1337,1337,1337,0
|
|
20231207,112300,197284398,1337,1337,1337,1337,0
|
|
20231207,112200,197284398,1337,1337,1337,1337,0
|
|
20231207,112100,197284398,1337,1337,1337,1337,0
|
|
20231207,112000,197284398,1337,1337,1337,1337,15
|
|
20231207,111900,197264343,1337,1338,1338,1334,3003
|
|
20231207,111800,193257107,1338,1338,1338,1338,0
|
|
20231207,111700,193257107,1338,1338,1338,1338,20
|
|
20231207,111600,193230347,1338,1338,1338,1338,0
|
|
20231207,111500,193230347,1338,1338,1338,1338,27
|
|
20231207,111400,193194221,1338,1338,1338,1338,10
|
|
20231207,111300,193180841,1336,1336,1336,1336,1
|
|
20231207,111200,193179505,1336,1336,1336,1336,62
|
|
20231207,111100,193096673,1336,1336,1336,1336,38
|
|
20231207,111000,193045905,1335,1336,1336,1335,556
|
|
20231207,110900,192303644,1336,1336,1336,1336,0
|
|
20231207,110800,192303644,1336,1336,1336,1336,0
|
|
20231207,110700,192303644,1336,1337,1337,1336,797
|
|
20231207,110600,191238737,1336,1336,1336,1336,0
|
|
20231207,110500,191238737,1336,1336,1336,1336,0
|
|
20231207,110400,191238737,1336,1336,1336,1336,27
|
|
20231207,110300,191202665,1336,1336,1336,1336,0
|
|
20231207,110200,191202665,1336,1336,1336,1336,300
|
|
20231207,110100,190801865,1336,1336,1336,1336,0
|
|
20231207,110000,190801865,1336,1336,1336,1336,40
|
|
20231207,105900,190748425,1336,1336,1336,1336,0
|
|
20231207,105800,190748425,1336,1336,1336,1336,63
|
|
20231207,105700,190664257,1336,1336,1336,1336,0
|
|
20231207,105600,190664257,1336,1336,1336,1336,0
|
|
20231207,105500,190664257,1336,1336,1336,1336,0
|
|
20231207,105400,190664257,1336,1338,1338,1336,1000
|
|
20231207,105300,189327246,1339,1339,1339,1339,1000
|
|
20231207,105200,187988246,1340,1340,1340,1340,0
|
|
20231207,105100,187988246,1340,1340,1340,1340,0
|
|
20231207,105000,187988246,1340,1340,1340,1340,3
|
|
20231207,104900,187984226,1340,1340,1340,1340,200
|
|
20231207,104800,187716226,1340,1340,1340,1340,10
|
|
20231207,104700,187702826,1340,1340,1340,1340,605
|
|
20231207,104600,186892126,1340,1340,1340,1340,102
|
|
20231207,104500,186755446,1340,1340,1340,1340,29
|
|
20231207,104400,186716586,1340,1340,1340,1340,117
|
|
20231207,104300,186559806,1339,1339,1339,1339,0
|
|
20231207,104200,186559806,1339,1339,1339,1338,23
|
|
20231207,104100,186529019,1339,1339,1339,1339,9
|
|
20231207,104000,186516968,1339,1339,1339,1339,19
|
|
20231207,103900,186491527,1339,1336,1339,1336,51
|
|
20231207,103800,186423247,1336,1336,1336,1336,80
|
|
20231207,103700,186316367,1337,1338,1338,1337,22
|
|
20231207,103600,186286932,1341,1341,1341,1341,51
|
|
20231207,103500,186218541,1334,1335,1335,1334,250
|
|
20231207,103400,185884795,1335,1335,1335,1335,0
|
|
20231207,103300,185884795,1335,1335,1335,1335,90
|
|
20231207,103200,185764645,1333,1333,1333,1333,0
|
|
20231207,103100,185764645,1333,1333,1333,1333,0
|
|
20231207,103000,185764645,1333,1333,1333,1333,0
|
|
20231207,102900,185764645,1333,1333,1333,1333,0
|
|
20231207,102800,185764645,1333,1334,1334,1333,5367
|
|
20231207,102700,178609067,1333,1334,1334,1333,595
|
|
20231207,102600,177815676,1334,1334,1334,1334,57
|
|
20231207,102500,177739638,1334,1334,1334,1334,0
|
|
20231207,102400,177739638,1334,1334,1334,1333,23
|
|
20231207,102300,177708976,1334,1335,1335,1334,1437
|
|
20231207,102200,175792008,1334,1334,1334,1334,812
|
|
20231207,102100,174708800,1335,1336,1336,1335,168
|
|
20231207,102000,174484470,1336,1335,1336,1335,3841
|
|
20231207,101900,169356715,1335,1335,1335,1335,21
|
|
20231207,101800,169328680,1335,1336,1336,1335,1062
|
|
20231207,101700,167909850,1336,1336,1336,1335,753
|
|
20231207,101600,166904171,1336,1337,1337,1336,3021
|
|
20231207,101500,162868112,1337,1337,1337,1336,537
|
|
20231207,101400,162150178,1339,1337,1339,1337,62
|
|
20231207,101300,162067260,1339,1339,1339,1339,1
|
|
20231207,101200,162065921,1337,1338,1338,1337,2
|
|
20231207,101100,162063246,1339,1339,1339,1339,0
|
|
20231207,101000,162063246,1339,1339,1339,1339,0
|
|
20231207,100900,162063246,1339,1338,1339,1338,2148
|
|
20231207,100800,159188977,1339,1338,1339,1338,266
|
|
20231207,100700,158833019,1338,1338,1338,1338,591
|
|
20231207,100600,158042261,1338,1337,1338,1337,293
|
|
20231207,100500,157650420,1337,1337,1337,1336,371
|
|
20231207,100400,157154753,1337,1339,1340,1337,1210
|
|
20231207,100300,155535684,1340,1341,1343,1338,1180
|
|
20231207,100200,153954921,1345,1346,1346,1345,101
|
|
20231207,100100,153818976,1339,1339,1339,1339,0
|
|
20231207,100000,153818976,1339,1339,1339,1339,598
|
|
20231207,095900,153018254,1338,1338,1338,1338,220
|
|
20231207,095800,152723894,1337,1339,1339,1337,460
|
|
20231207,095700,152108674,1339,1338,1339,1338,2442
|
|
20231207,095600,148839736,1339,1338,1339,1338,524
|
|
20231207,095500,148138613,1338,1338,1338,1338,59
|
|
20231207,095400,148059671,1338,1339,1339,1336,3244
|
|
20231207,095300,143723839,1339,1339,1339,1339,396
|
|
20231207,095200,143193595,1340,1340,1341,1340,2284
|
|
20231207,095100,140133031,1341,1343,1343,1341,330
|
|
20231207,095000,139690101,1343,1343,1343,1343,622
|
|
20231207,094900,138854755,1343,1343,1343,1343,163
|
|
20231207,094800,138635846,1343,1343,1343,1343,78
|
|
20231207,094700,138531092,1348,1348,1348,1348,10
|
|
20231207,094600,138517612,1348,1346,1348,1346,1421
|
|
20231207,094500,136602417,1343,1347,1347,1343,781
|
|
20231207,094400,135552489,1347,1347,1347,1347,0
|
|
20231207,094300,135552489,1347,1348,1348,1347,12
|
|
20231207,094200,135536315,1348,1348,1348,1348,60
|
|
20231207,094100,135455435,1348,1355,1355,1348,1750
|
|
20231207,094000,133091549,1355,1355,1355,1355,0
|
|
20231207,093900,133091549,1355,1358,1358,1355,2037
|
|
20231207,093800,130328348,1358,1355,1358,1355,2867
|
|
20231207,093700,126441310,1355,1349,1355,1349,1967
|
|
20231207,093600,123786775,1349,1346,1349,1346,66
|
|
20231207,093500,123697747,1344,1343,1344,1341,3091
|
|
20231207,093400,119547800,1343,1343,1343,1343,100
|
|
20231207,093300,119413500,1340,1341,1341,1340,900
|
|
20231207,093200,118207495,1340,1340,1340,1340,0
|
|
20231207,093100,118207495,1340,1340,1340,1340,233
|
|
20231207,093000,117895275,1340,1336,1340,1336,1333
|
|
20231207,092900,116111259,1336,1336,1336,1335,470
|
|
20231207,092800,115483452,1337,1341,1341,1337,2479
|
|
20231207,092700,112160388,1343,1343,1343,1343,101
|
|
20231207,092600,112024745,1344,1344,1344,1344,1
|
|
20231207,092500,112023401,1344,1343,1344,1343,50
|
|
20231207,092400,111956202,1344,1341,1344,1340,238
|
|
20231207,092300,111637020,1341,1341,1341,1341,101
|
|
20231207,092200,111501579,1344,1349,1349,1344,6304
|
|
20231207,092100,103025724,1349,1349,1349,1349,955
|
|
20231207,092000,101737429,1349,1344,1350,1344,1228
|
|
20231207,091900,100082971,1345,1346,1346,1344,1414
|
|
20231207,091800,98181692,1342,1341,1342,1341,652
|
|
20231207,091700,97306984,1336,1342,1342,1336,12884
|
|
20231207,091600,80056929,1342,1342,1342,1342,841
|
|
20231207,091500,78928307,1342,1353,1353,1342,12416
|
|
20231207,091400,62190188,1351,1351,1351,1351,234
|
|
20231207,091300,61874054,1354,1352,1364,1352,1200
|
|
20231207,091200,60249404,1351,1350,1351,1350,870
|
|
20231207,091100,59074646,1351,1352,1353,1350,5930
|
|
20231207,091000,51062045,1353,1359,1366,1353,2741
|
|
20231207,090900,47344163,1368,1367,1368,1367,1652
|
|
20231207,090800,45085404,1367,1367,1367,1367,501
|
|
20231207,090700,44400537,1368,1367,1368,1367,2481
|
|
20231207,090600,41006951,1355,1368,1368,1355,2057
|
|
20231207,090500,38202151,1362,1369,1369,1362,160
|
|
20231207,090400,37983871,1371,1360,1371,1359,533
|
|
20231207,090300,37257176,1345,1347,1347,1342,3879
|
|
20231207,090200,32045604,1350,1353,1353,1347,2280
|
|
20231207,090100,28965631,1353,1355,1355,1352,954
|
|
20231207,090000,27674039,1355,1372,1372,1355,20175
|