605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,190200,340565856,1313,1313,1313,1313,9686
|
|
20231213,190100,340565856,1313,1313,1313,1313,0
|
|
20231213,190000,340565856,1313,1313,1313,1313,0
|
|
20231213,185900,340565856,1313,1313,1313,1313,0
|
|
20231213,185800,340565856,1313,1313,1313,1313,0
|
|
20231213,185700,340565856,1313,1313,1313,1313,0
|
|
20231213,185600,340565856,1313,1313,1313,1313,0
|
|
20231213,185500,340565856,1313,1313,1313,1313,0
|
|
20231213,185400,340565856,1313,1313,1313,1313,0
|
|
20231213,185300,340565856,1313,1313,1313,1313,0
|
|
20231213,185200,340565856,1313,1313,1313,1313,0
|
|
20231213,185100,340565856,1313,1313,1313,1313,0
|
|
20231213,185000,340565856,1313,1313,1313,1313,0
|
|
20231213,184900,340565856,1313,1313,1313,1313,0
|
|
20231213,184800,340565856,1313,1313,1313,1313,0
|
|
20231213,184700,340565856,1313,1313,1313,1313,0
|
|
20231213,184600,340565856,1313,1313,1313,1313,0
|
|
20231213,184500,340565856,1313,1313,1313,1313,0
|
|
20231213,184400,340565856,1313,1313,1313,1313,0
|
|
20231213,184300,340565856,1313,1313,1313,1313,0
|
|
20231213,184200,340565856,1313,1313,1313,1313,0
|
|
20231213,184100,340565856,1313,1313,1313,1313,0
|
|
20231213,184000,340565856,1313,1313,1313,1313,0
|
|
20231213,183900,340565856,1313,1313,1313,1313,0
|
|
20231213,183800,340565856,1313,1313,1313,1313,0
|
|
20231213,183700,340565856,1313,1313,1313,1313,0
|
|
20231213,183600,340565856,1313,1313,1313,1313,0
|
|
20231213,183500,340565856,1313,1313,1313,1313,0
|
|
20231213,183400,340565856,1313,1313,1313,1313,0
|
|
20231213,183300,340565856,1313,1313,1313,1313,0
|
|
20231213,183200,340565856,1313,1313,1313,1313,9686
|
|
20231213,183100,340565856,1313,1313,1313,1313,0
|
|
20231213,183000,340565856,1313,1313,1313,1313,0
|
|
20231213,182900,340565856,1313,1313,1313,1313,0
|
|
20231213,182800,340565856,1313,1313,1313,1313,0
|
|
20231213,182700,340565856,1313,1313,1313,1313,0
|
|
20231213,182600,340565856,1313,1313,1313,1313,0
|
|
20231213,182500,340565856,1313,1313,1313,1313,0
|
|
20231213,182400,340565856,1313,1313,1313,1313,0
|
|
20231213,182300,340565856,1313,1313,1313,1313,0
|
|
20231213,182200,340565856,1313,1313,1313,1313,0
|
|
20231213,182100,340565856,1313,1313,1313,1313,0
|
|
20231213,182000,340565856,1313,1313,1313,1313,0
|
|
20231213,181900,340565856,1313,1313,1313,1313,0
|
|
20231213,181800,340565856,1313,1313,1313,1313,0
|
|
20231213,181700,340565856,1313,1313,1313,1313,0
|
|
20231213,181600,340565856,1313,1313,1313,1313,0
|
|
20231213,181500,340565856,1313,1313,1313,1313,0
|
|
20231213,181400,340565856,1313,1313,1313,1313,0
|
|
20231213,181300,340565856,1313,1313,1313,1313,0
|
|
20231213,181200,340565856,1313,1313,1313,1313,0
|
|
20231213,181100,340565856,1313,1313,1313,1313,0
|
|
20231213,181000,340565856,1313,1313,1313,1313,0
|
|
20231213,180900,340565856,1313,1313,1313,1313,0
|
|
20231213,180800,340565856,1313,1313,1313,1313,0
|
|
20231213,180700,340565856,1313,1313,1313,1313,0
|
|
20231213,180600,340565856,1313,1313,1313,1313,0
|
|
20231213,180500,340565856,1313,1313,1313,1313,0
|
|
20231213,180400,340565856,1313,1313,1313,1313,0
|
|
20231213,180300,340565856,1313,1313,1313,1313,0
|
|
20231213,180200,340565856,1313,1313,1313,1313,9686
|
|
20231213,180100,340565856,1313,1313,1313,1313,0
|
|
20231213,180000,340565856,1313,1313,1313,1313,0
|
|
20231213,175900,340565856,1313,1313,1313,1313,0
|
|
20231213,175800,340565856,1313,1313,1313,1313,0
|
|
20231213,175700,340565856,1313,1313,1313,1313,0
|
|
20231213,175600,340565856,1313,1313,1313,1313,0
|
|
20231213,175500,340565856,1313,1313,1313,1313,0
|
|
20231213,175400,340565856,1313,1313,1313,1313,0
|
|
20231213,175300,340565856,1313,1313,1313,1313,0
|
|
20231213,175200,340565856,1313,1313,1313,1313,0
|
|
20231213,175100,340565856,1313,1313,1313,1313,0
|
|
20231213,175000,340565856,1313,1313,1313,1313,0
|
|
20231213,174900,340565856,1313,1313,1313,1313,0
|
|
20231213,174800,340565856,1313,1313,1313,1313,0
|
|
20231213,174700,340565856,1313,1313,1313,1313,0
|
|
20231213,174600,340565856,1313,1313,1313,1313,0
|
|
20231213,174500,340565856,1313,1313,1313,1313,0
|
|
20231213,174400,340565856,1313,1313,1313,1313,0
|
|
20231213,174300,340565856,1313,1313,1313,1313,0
|
|
20231213,174200,340565856,1313,1313,1313,1313,0
|
|
20231213,174100,340565856,1313,1313,1313,1313,0
|
|
20231213,174000,340565856,1313,1313,1313,1313,0
|
|
20231213,173900,340565856,1313,1313,1313,1313,0
|
|
20231213,173800,340565856,1313,1313,1313,1313,0
|
|
20231213,173700,340565856,1313,1313,1313,1313,0
|
|
20231213,173600,340565856,1313,1313,1313,1313,0
|
|
20231213,173500,340565856,1313,1313,1313,1313,0
|
|
20231213,173400,340565856,1313,1313,1313,1313,0
|
|
20231213,173300,340565856,1313,1313,1313,1313,0
|
|
20231213,173200,340565856,1313,1313,1313,1313,9686
|
|
20231213,173100,340565856,1313,1313,1313,1313,0
|
|
20231213,173000,340565856,1313,1313,1313,1313,0
|
|
20231213,172900,340565856,1313,1313,1313,1313,0
|
|
20231213,172800,340565856,1313,1313,1313,1313,0
|
|
20231213,172700,340565856,1313,1313,1313,1313,0
|
|
20231213,172600,340565856,1313,1313,1313,1313,0
|
|
20231213,172500,340565856,1313,1313,1313,1313,0
|
|
20231213,172400,340565856,1313,1313,1313,1313,0
|
|
20231213,172300,340565856,1313,1313,1313,1313,0
|
|
20231213,172200,340565856,1313,1313,1313,1313,0
|
|
20231213,172100,340565856,1313,1313,1313,1313,0
|
|
20231213,172000,340565856,1313,1313,1313,1313,0
|
|
20231213,171900,340565856,1313,1313,1313,1313,0
|
|
20231213,171800,340565856,1313,1313,1313,1313,0
|
|
20231213,171700,340565856,1313,1313,1313,1313,0
|
|
20231213,171600,340565856,1313,1313,1313,1313,0
|
|
20231213,171500,340565856,1313,1313,1313,1313,0
|
|
20231213,171400,340565856,1313,1313,1313,1313,0
|
|
20231213,171300,340565856,1313,1313,1313,1313,0
|
|
20231213,171200,340565856,1313,1313,1313,1313,0
|
|
20231213,171100,340565856,1313,1313,1313,1313,0
|
|
20231213,171000,340565856,1313,1313,1313,1313,0
|
|
20231213,170900,340565856,1313,1313,1313,1313,0
|
|
20231213,170800,340565856,1313,1313,1313,1313,0
|
|
20231213,170700,340565856,1313,1313,1313,1313,0
|
|
20231213,170600,340565856,1313,1313,1313,1313,0
|
|
20231213,170500,340565856,1313,1313,1313,1313,0
|
|
20231213,170400,340565856,1313,1313,1313,1313,0
|
|
20231213,170300,340565856,1313,1313,1313,1313,0
|
|
20231213,170200,340565856,1313,1313,1313,1313,9686
|
|
20231213,170100,340565856,1313,1313,1313,1313,0
|
|
20231213,170000,340565856,1313,1313,1313,1313,0
|
|
20231213,165900,340565856,1313,1313,1313,1313,0
|
|
20231213,165800,340565856,1313,1313,1313,1313,0
|
|
20231213,165700,340565856,1313,1313,1313,1313,0
|
|
20231213,165600,340565856,1313,1313,1313,1313,0
|
|
20231213,165500,340565856,1313,1313,1313,1313,0
|
|
20231213,165400,340565856,1313,1313,1313,1313,0
|
|
20231213,165300,340565856,1313,1313,1313,1313,0
|
|
20231213,165200,340565856,1313,1313,1313,1313,0
|
|
20231213,165100,340565856,1313,1313,1313,1313,0
|
|
20231213,165000,340565856,1313,1313,1313,1313,0
|
|
20231213,164900,340565856,1313,1313,1313,1313,0
|
|
20231213,164800,340565856,1313,1313,1313,1313,0
|
|
20231213,164700,340565856,1313,1313,1313,1313,0
|
|
20231213,164600,340565856,1313,1313,1313,1313,0
|
|
20231213,164500,340565856,1313,1313,1313,1313,0
|
|
20231213,164400,340565856,1313,1313,1313,1313,0
|
|
20231213,164300,340565856,1313,1313,1313,1313,0
|
|
20231213,164200,340565856,1313,1313,1313,1313,0
|
|
20231213,164100,340565856,1313,1313,1313,1313,0
|
|
20231213,164000,340565856,1313,1313,1313,1313,0
|
|
20231213,163900,340565856,1313,1313,1313,1313,0
|
|
20231213,163800,340565856,1313,1313,1313,1313,0
|
|
20231213,163700,340565856,1313,1313,1313,1313,0
|
|
20231213,163600,340565856,1313,1313,1313,1313,0
|
|
20231213,163500,340565856,1313,1313,1313,1313,0
|
|
20231213,163400,340565856,1313,1313,1313,1313,0
|
|
20231213,163300,340565856,1313,1313,1313,1313,0
|
|
20231213,163200,340565856,1313,1313,1313,1313,9686
|
|
20231213,163100,340565856,1313,1313,1313,1313,0
|
|
20231213,163000,340565856,1313,1313,1313,1313,0
|
|
20231213,162900,340565856,1313,1313,1313,1313,0
|
|
20231213,162800,340565856,1313,1313,1313,1313,0
|
|
20231213,162700,340565856,1313,1313,1313,1313,0
|
|
20231213,162600,340565856,1313,1313,1313,1313,0
|
|
20231213,162500,340565856,1313,1313,1313,1313,0
|
|
20231213,162400,340565856,1313,1313,1313,1313,0
|
|
20231213,162300,340565856,1313,1313,1313,1313,0
|
|
20231213,162200,340565856,1313,1313,1313,1313,0
|
|
20231213,162100,340565856,1313,1313,1313,1313,0
|
|
20231213,162000,340565856,1313,1313,1313,1313,0
|
|
20231213,161900,340565856,1313,1313,1313,1313,0
|
|
20231213,161800,340565856,1313,1313,1313,1313,0
|
|
20231213,161700,340565856,1313,1313,1313,1313,0
|
|
20231213,161600,340565856,1313,1313,1313,1313,0
|
|
20231213,161500,340565856,1313,1313,1313,1313,0
|
|
20231213,161400,340565856,1313,1313,1313,1313,0
|
|
20231213,161300,340565856,1313,1313,1313,1313,0
|
|
20231213,161200,340565856,1313,1313,1313,1313,0
|
|
20231213,161100,340565856,1313,1313,1313,1313,0
|
|
20231213,161000,340565856,1313,1313,1313,1313,0
|
|
20231213,160900,340565856,1313,1313,1313,1313,0
|
|
20231213,160800,340565856,1313,1313,1313,1313,0
|
|
20231213,160700,340565856,1313,1313,1313,1313,0
|
|
20231213,160600,340565856,1313,1313,1313,1313,0
|
|
20231213,160500,340565856,1313,1313,1313,1313,0
|
|
20231213,160400,340565856,1313,1313,1313,1313,0
|
|
20231213,160300,340565856,1313,1313,1313,1313,0
|
|
20231213,160200,340565856,1313,1313,1313,1313,9686
|
|
20231213,160100,340565856,1313,1313,1313,1313,0
|
|
20231213,160000,340565856,1313,1313,1313,1313,0
|
|
20231213,155900,340565856,1313,1313,1313,1313,0
|
|
20231213,155800,340565856,1313,1313,1313,1313,0
|
|
20231213,155700,340565856,1313,1313,1313,1313,0
|
|
20231213,155600,340565856,1313,1313,1313,1313,0
|
|
20231213,155500,340565856,1313,1313,1313,1313,0
|
|
20231213,155400,340565856,1313,1313,1313,1313,0
|
|
20231213,155300,340565856,1313,1313,1313,1313,0
|
|
20231213,155200,340565856,1313,1313,1313,1313,0
|
|
20231213,155100,340565856,1313,1313,1313,1313,0
|
|
20231213,155000,340565856,1313,1313,1313,1313,0
|
|
20231213,154900,340565856,1313,1313,1313,1313,0
|
|
20231213,154800,340565856,1313,1313,1313,1313,0
|
|
20231213,154700,340565856,1313,1313,1313,1313,0
|
|
20231213,154600,340565856,1313,1313,1313,1313,0
|
|
20231213,154500,340565856,1313,1313,1313,1313,0
|
|
20231213,154400,340565856,1313,1313,1313,1313,0
|
|
20231213,154300,340565856,1313,1313,1313,1313,0
|
|
20231213,154200,340565856,1313,1313,1313,1313,0
|
|
20231213,154100,340565856,1313,1313,1313,1313,0
|
|
20231213,154000,340565856,1313,1313,1313,1313,0
|
|
20231213,153900,340565856,1313,1313,1313,1313,0
|
|
20231213,153800,340565856,1313,1313,1313,1313,0
|
|
20231213,153700,340565856,1313,1313,1313,1313,0
|
|
20231213,153600,340565856,1313,1313,1313,1313,0
|
|
20231213,153500,340565856,1313,1313,1313,1313,0
|
|
20231213,153400,340565856,1313,1313,1313,1313,0
|
|
20231213,153300,340565856,1313,1313,1313,1313,0
|
|
20231213,153200,340565856,1313,1313,1313,1313,9686
|
|
20231213,153100,340565856,1313,1313,1313,1313,0
|
|
20231213,153000,340565856,1313,1313,1313,1313,9686
|
|
20231213,152900,327848138,1318,1318,1318,1318,0
|
|
20231213,152800,327848138,1318,1318,1318,1318,0
|
|
20231213,152700,327848138,1318,1318,1318,1318,0
|
|
20231213,152600,327848138,1318,1318,1318,1318,0
|
|
20231213,152500,327848138,1318,1318,1318,1318,0
|
|
20231213,152400,327848138,1318,1318,1318,1318,0
|
|
20231213,152300,327848138,1318,1318,1318,1318,0
|
|
20231213,152200,327848138,1318,1318,1318,1318,0
|
|
20231213,152100,327848138,1318,1318,1318,1318,0
|
|
20231213,152000,327848138,1318,1318,1318,1318,0
|
|
20231213,151900,327848138,1318,1318,1319,1318,115
|
|
20231213,151800,327696545,1318,1318,1318,1318,423
|
|
20231213,151700,327139031,1319,1319,1319,1319,0
|
|
20231213,151600,327139031,1319,1315,1319,1315,18
|
|
20231213,151500,327115345,1320,1320,1320,1320,0
|
|
20231213,151400,327115345,1320,1320,1320,1320,3
|
|
20231213,151300,327111385,1320,1315,1320,1315,14
|
|
20231213,151200,327092955,1315,1320,1320,1315,1000
|
|
20231213,151100,325777544,1320,1320,1320,1320,4
|
|
20231213,151000,325772264,1320,1320,1320,1320,206
|
|
20231213,150900,325500344,1320,1320,1320,1320,6
|
|
20231213,150800,325492424,1316,1316,1316,1316,1061
|
|
20231213,150700,324096148,1320,1320,1320,1320,1
|
|
20231213,150600,324094828,1320,1320,1320,1320,0
|
|
20231213,150500,324094828,1320,1320,1320,1320,0
|
|
20231213,150400,324094828,1320,1320,1320,1320,47
|
|
20231213,150300,324032788,1316,1316,1316,1316,0
|
|
20231213,150200,324032788,1316,1316,1316,1316,0
|
|
20231213,150100,324032788,1316,1320,1320,1316,305
|
|
20231213,150000,323631388,1316,1317,1317,1316,30
|
|
20231213,145900,323591879,1316,1316,1316,1316,1
|
|
20231213,145800,323590563,1317,1317,1317,1317,1920
|
|
20231213,145700,321061923,1317,1317,1317,1317,11
|
|
20231213,145600,321047436,1317,1317,1317,1317,3
|
|
20231213,145500,321043485,1316,1316,1316,1316,1511
|
|
20231213,145400,319055009,1316,1316,1316,1316,300
|
|
20231213,145300,318660209,1316,1316,1316,1316,0
|
|
20231213,145200,318660209,1316,1316,1316,1316,50
|
|
20231213,145100,318594409,1316,1316,1316,1316,0
|
|
20231213,145000,318594409,1316,1316,1316,1316,0
|
|
20231213,144900,318594409,1316,1316,1316,1316,0
|
|
20231213,144800,318594409,1316,1316,1316,1316,779
|
|
20231213,144700,317569245,1317,1317,1317,1317,0
|
|
20231213,144600,317569245,1317,1317,1317,1316,21
|
|
20231213,144500,317541598,1317,1317,1317,1317,0
|
|
20231213,144400,317541598,1317,1317,1317,1317,0
|
|
20231213,144300,317541598,1317,1316,1317,1316,6680
|
|
20231213,144200,308750664,1315,1315,1315,1315,0
|
|
20231213,144100,308750664,1315,1315,1315,1315,304
|
|
20231213,144000,308350904,1315,1314,1315,1314,357
|
|
20231213,143900,307881788,1314,1315,1315,1314,5934
|
|
20231213,143800,300082046,1316,1315,1316,1315,130
|
|
20231213,143700,299911092,1315,1315,1315,1315,22
|
|
20231213,143600,299882162,1315,1315,1315,1315,50
|
|
20231213,143500,299816412,1315,1315,1315,1315,324
|
|
20231213,143400,299390352,1315,1315,1315,1315,12
|
|
20231213,143300,299374572,1315,1315,1315,1315,49
|
|
20231213,143200,299310137,1315,1315,1315,1315,5
|
|
20231213,143100,299303562,1315,1314,1315,1314,720
|
|
20231213,143000,298357262,1314,1314,1314,1314,57
|
|
20231213,142900,298282364,1314,1314,1314,1314,10
|
|
20231213,142800,298269224,1314,1314,1314,1314,100
|
|
20231213,142700,298137824,1314,1314,1314,1314,1
|
|
20231213,142600,298136510,1314,1314,1314,1314,0
|
|
20231213,142500,298136510,1314,1314,1314,1314,2
|
|
20231213,142400,298133882,1313,1313,1313,1313,11
|
|
20231213,142300,298119439,1313,1315,1315,1313,6448
|
|
20231213,142200,289642007,1315,1315,1315,1315,29
|
|
20231213,142100,289603872,1316,1316,1316,1316,50
|
|
20231213,142000,289538072,1316,1316,1316,1316,0
|
|
20231213,141900,289538072,1316,1315,1316,1315,556
|
|
20231213,141800,288806426,1316,1316,1316,1316,40
|
|
20231213,141700,288753786,1316,1316,1316,1316,10
|
|
20231213,141600,288740626,1316,1316,1316,1316,790
|
|
20231213,141500,287700986,1316,1318,1318,1316,20
|
|
20231213,141400,287674646,1318,1318,1318,1318,1544
|
|
20231213,141300,285639654,1319,1319,1319,1319,0
|
|
20231213,141200,285639654,1319,1319,1319,1319,0
|
|
20231213,141100,285639654,1319,1319,1319,1319,0
|
|
20231213,141000,285639654,1319,1319,1319,1319,2
|
|
20231213,140900,285637016,1319,1319,1319,1319,15
|
|
20231213,140800,285617231,1319,1319,1319,1319,161
|
|
20231213,140700,285404872,1319,1319,1319,1319,3
|
|
20231213,140600,285400915,1319,1318,1319,1318,566
|
|
20231213,140500,284654912,1318,1318,1318,1318,253
|
|
20231213,140400,284321458,1318,1318,1318,1318,1
|
|
20231213,140300,284320140,1318,1318,1318,1318,3
|
|
20231213,140200,284316186,1318,1317,1318,1315,4834
|
|
20231213,140100,277956680,1318,1318,1318,1318,5
|
|
20231213,140000,277950090,1317,1317,1317,1317,38
|
|
20231213,135900,277900044,1317,1317,1317,1317,2215
|
|
20231213,135800,274982889,1317,1319,1319,1317,2651
|
|
20231213,135700,271489220,1321,1321,1321,1321,81
|
|
20231213,135600,271382219,1321,1319,1321,1319,365
|
|
20231213,135500,270900774,1320,1325,1325,1320,9226
|
|
20231213,135400,258696543,1325,1324,1325,1324,485
|
|
20231213,135300,258053926,1325,1325,1325,1325,98
|
|
20231213,135200,257924076,1326,1326,1326,1326,1
|
|
20231213,135100,257922750,1325,1326,1326,1325,104
|
|
20231213,135000,257784946,1325,1325,1325,1325,1149
|
|
20231213,134900,256262521,1327,1327,1327,1327,0
|
|
20231213,134800,256262521,1327,1325,1327,1325,124
|
|
20231213,134700,256098218,1325,1325,1325,1325,2
|
|
20231213,134600,256095568,1326,1326,1326,1326,59
|
|
20231213,134500,256017334,1328,1328,1328,1328,2
|
|
20231213,134400,256014678,1328,1329,1329,1328,7
|
|
20231213,134300,256005378,1325,1325,1325,1325,0
|
|
20231213,134200,256005378,1325,1325,1325,1325,0
|
|
20231213,134100,256005378,1325,1325,1325,1325,1
|
|
20231213,134000,256004053,1329,1330,1330,1329,418
|
|
20231213,133900,255448116,1330,1330,1330,1330,678
|
|
20231213,133800,254546376,1330,1330,1330,1330,0
|
|
20231213,133700,254546376,1330,1329,1330,1328,289
|
|
20231213,133600,254162291,1328,1324,1328,1324,780
|
|
20231213,133500,253128451,1324,1324,1324,1324,1218
|
|
20231213,133400,251515819,1328,1328,1328,1327,13
|
|
20231213,133300,251498556,1328,1325,1328,1325,55
|
|
20231213,133200,251425666,1325,1325,1325,1325,860
|
|
20231213,133100,250286166,1328,1328,1328,1328,0
|
|
20231213,133000,250286166,1328,1328,1328,1328,0
|
|
20231213,132900,250286166,1328,1328,1328,1328,0
|
|
20231213,132800,250286166,1328,1328,1328,1328,0
|
|
20231213,132700,250286166,1328,1328,1328,1328,8
|
|
20231213,132600,250275542,1328,1328,1328,1328,0
|
|
20231213,132500,250275542,1328,1328,1328,1328,0
|
|
20231213,132400,250275542,1328,1328,1328,1328,0
|
|
20231213,132300,250275542,1328,1328,1328,1328,1
|
|
20231213,132200,250274214,1328,1328,1328,1328,0
|
|
20231213,132100,250274214,1328,1328,1328,1328,0
|
|
20231213,132000,250274214,1328,1328,1328,1328,0
|
|
20231213,131900,250274214,1328,1328,1328,1328,1839
|
|
20231213,131800,247832022,1328,1328,1328,1328,123
|
|
20231213,131700,247668678,1326,1326,1326,1326,0
|
|
20231213,131600,247668678,1326,1324,1326,1324,250
|
|
20231213,131500,247337298,1324,1324,1324,1324,1045
|
|
20231213,131400,245953718,1324,1324,1324,1324,100
|
|
20231213,131300,245821318,1325,1325,1325,1325,0
|
|
20231213,131200,245821318,1325,1325,1325,1325,0
|
|
20231213,131100,245821318,1325,1325,1325,1325,20
|
|
20231213,131000,245794818,1325,1325,1325,1325,0
|
|
20231213,130900,245794818,1325,1325,1325,1325,0
|
|
20231213,130800,245794818,1325,1325,1325,1325,2
|
|
20231213,130700,245792168,1325,1325,1325,1325,760
|
|
20231213,130600,244785168,1327,1327,1327,1327,20
|
|
20231213,130500,244758628,1327,1327,1327,1327,0
|
|
20231213,130400,244758628,1327,1326,1327,1326,164
|
|
20231213,130300,244541161,1327,1327,1327,1327,20
|
|
20231213,130200,244514621,1326,1327,1327,1326,15
|
|
20231213,130100,244494729,1327,1327,1327,1327,12
|
|
20231213,130000,244478805,1328,1328,1328,1328,0
|
|
20231213,125900,244478805,1328,1328,1328,1328,5
|
|
20231213,125800,244472165,1328,1328,1328,1328,1
|
|
20231213,125700,244470837,1325,1325,1325,1325,0
|
|
20231213,125600,244470837,1325,1325,1325,1325,0
|
|
20231213,125500,244470837,1325,1325,1325,1325,0
|
|
20231213,125400,244470837,1325,1325,1325,1325,729
|
|
20231213,125300,243504912,1326,1326,1326,1326,2350
|
|
20231213,125200,240388812,1329,1329,1329,1329,37
|
|
20231213,125100,240339639,1329,1329,1329,1329,6
|
|
20231213,125000,240331665,1326,1326,1326,1326,278
|
|
20231213,124900,239963037,1330,1330,1330,1330,3
|
|
20231213,124800,239959047,1330,1330,1330,1330,122
|
|
20231213,124700,239796787,1330,1330,1330,1330,130
|
|
20231213,124600,239623887,1325,1325,1325,1325,0
|
|
20231213,124500,239623887,1325,1325,1325,1325,15
|
|
20231213,124400,239604012,1325,1325,1325,1325,0
|
|
20231213,124300,239604012,1325,1325,1325,1325,0
|
|
20231213,124200,239604012,1325,1325,1325,1325,0
|
|
20231213,124100,239604012,1325,1325,1325,1325,0
|
|
20231213,124000,239604012,1325,1325,1325,1325,0
|
|
20231213,123900,239604012,1325,1325,1325,1325,0
|
|
20231213,123800,239604012,1325,1325,1325,1325,279
|
|
20231213,123700,239234337,1323,1322,1325,1322,973
|
|
20231213,123600,237947078,1322,1325,1333,1322,320
|
|
20231213,123500,237523188,1325,1323,1325,1322,2341
|
|
20231213,123400,234423926,1322,1322,1322,1322,100
|
|
20231213,123300,234291726,1323,1323,1323,1323,0
|
|
20231213,123200,234291726,1323,1323,1323,1322,263
|
|
20231213,123100,233943785,1323,1323,1323,1323,2
|
|
20231213,123000,233941139,1322,1322,1322,1322,1957
|
|
20231213,122900,231353985,1322,1322,1322,1322,0
|
|
20231213,122800,231353985,1322,1322,1322,1322,0
|
|
20231213,122700,231353985,1322,1320,1322,1320,2271
|
|
20231213,122600,228353970,1320,1317,1320,1317,3
|
|
20231213,122500,228350013,1320,1320,1320,1320,15
|
|
20231213,122400,228330213,1321,1320,1321,1320,757
|
|
20231213,122300,227330398,1321,1321,1321,1321,2
|
|
20231213,122200,227327756,1321,1319,1321,1319,757
|
|
20231213,122100,226328493,1317,1317,1317,1317,961
|
|
20231213,122000,225062856,1318,1319,1319,1318,1039
|
|
20231213,121900,223693411,1319,1319,1319,1319,10
|
|
20231213,121800,223680221,1320,1320,1320,1320,0
|
|
20231213,121700,223680221,1320,1320,1320,1320,1
|
|
20231213,121600,223678901,1320,1320,1320,1320,800
|
|
20231213,121500,222622901,1320,1320,1320,1320,0
|
|
20231213,121400,222622901,1320,1320,1320,1320,0
|
|
20231213,121300,222622901,1320,1320,1320,1320,0
|
|
20231213,121200,222622901,1320,1320,1320,1320,0
|
|
20231213,121100,222622901,1320,1320,1320,1320,11
|
|
20231213,121000,222608381,1321,1321,1321,1321,0
|
|
20231213,120900,222608381,1321,1321,1321,1321,10
|
|
20231213,120800,222595171,1321,1321,1321,1321,106
|
|
20231213,120700,222455145,1321,1321,1321,1321,0
|
|
20231213,120600,222455145,1321,1321,1321,1321,0
|
|
20231213,120500,222455145,1321,1321,1321,1321,382
|
|
20231213,120400,221950523,1321,1321,1321,1321,2
|
|
20231213,120300,221947881,1320,1320,1320,1320,182
|
|
20231213,120200,221707641,1319,1319,1319,1319,282
|
|
20231213,120100,221335683,1319,1319,1319,1319,2
|
|
20231213,120000,221333045,1319,1319,1319,1319,5
|
|
20231213,115900,221326450,1319,1319,1319,1319,0
|
|
20231213,115800,221326450,1319,1319,1319,1319,80
|
|
20231213,115700,221220930,1321,1321,1321,1321,1
|
|
20231213,115600,221219609,1321,1321,1321,1321,2
|
|
20231213,115500,221216967,1319,1319,1319,1319,105
|
|
20231213,115400,221078472,1319,1320,1320,1319,88
|
|
20231213,115300,220962360,1319,1319,1319,1319,0
|
|
20231213,115200,220962360,1319,1319,1319,1319,0
|
|
20231213,115100,220962360,1319,1319,1319,1319,0
|
|
20231213,115000,220962360,1319,1319,1319,1319,18
|
|
20231213,114900,220938618,1321,1321,1321,1321,0
|
|
20231213,114800,220938618,1321,1321,1321,1321,35
|
|
20231213,114700,220892383,1319,1320,1320,1319,3643
|
|
20231213,114600,216087265,1322,1320,1322,1320,1901
|
|
20231213,114500,213577939,1320,1320,1320,1320,35
|
|
20231213,114400,213531739,1320,1320,1320,1320,15
|
|
20231213,114300,213511939,1320,1320,1320,1320,10
|
|
20231213,114200,213498739,1320,1320,1320,1320,0
|
|
20231213,114100,213498739,1320,1320,1320,1320,13
|
|
20231213,114000,213481579,1318,1318,1318,1318,0
|
|
20231213,113900,213481579,1318,1319,1320,1318,1535
|
|
20231213,113800,211456013,1319,1319,1319,1319,0
|
|
20231213,113700,211456013,1319,1319,1319,1319,0
|
|
20231213,113600,211456013,1319,1319,1319,1319,0
|
|
20231213,113500,211456013,1319,1319,1319,1319,5
|
|
20231213,113400,211449418,1320,1320,1320,1320,0
|
|
20231213,113300,211449418,1320,1320,1320,1320,6468
|
|
20231213,113200,202911658,1322,1322,1322,1322,1
|
|
20231213,113100,202910336,1322,1321,1322,1321,1748
|
|
20231213,113000,200601226,1322,1320,1322,1320,7
|
|
20231213,112900,200591982,1320,1320,1320,1320,0
|
|
20231213,112800,200591982,1320,1320,1320,1320,0
|
|
20231213,112700,200591982,1320,1320,1320,1320,120
|
|
20231213,112600,200433582,1323,1323,1323,1323,0
|
|
20231213,112500,200433582,1323,1323,1323,1323,0
|
|
20231213,112400,200433582,1323,1322,1323,1317,7430
|
|
20231213,112300,190630336,1320,1320,1320,1320,0
|
|
20231213,112200,190630336,1320,1320,1320,1320,677
|
|
20231213,112100,189736696,1321,1320,1322,1320,11884
|
|
20231213,112000,174028547,1320,1320,1320,1320,4935
|
|
20231213,111900,167514347,1320,1320,1320,1320,98
|
|
20231213,111800,167384987,1320,1320,1320,1320,142
|
|
20231213,111700,167197547,1320,1320,1320,1320,5
|
|
20231213,111600,167190947,1320,1320,1320,1320,3
|
|
20231213,111500,167186987,1318,1318,1318,1318,1
|
|
20231213,111400,167185669,1318,1320,1320,1318,85
|
|
20231213,111300,167073619,1320,1320,1320,1320,756
|
|
20231213,111200,166075699,1318,1318,1318,1318,172
|
|
20231213,111100,165849003,1318,1320,1320,1318,246
|
|
20231213,111000,165524771,1320,1320,1320,1320,0
|
|
20231213,110900,165524771,1320,1321,1321,1320,13
|
|
20231213,110800,165507601,1322,1322,1322,1322,50
|
|
20231213,110700,165441501,1322,1321,1322,1321,14
|
|
20231213,110600,165422995,1322,1320,1322,1320,823
|
|
20231213,110500,164335499,1322,1322,1322,1322,0
|
|
20231213,110400,164335499,1322,1321,1322,1321,328
|
|
20231213,110300,163902210,1321,1321,1321,1321,0
|
|
20231213,110200,163902210,1321,1322,1322,1318,28
|
|
20231213,110100,163865277,1322,1322,1322,1322,1
|
|
20231213,110000,163863955,1322,1321,1322,1321,5
|
|
20231213,105900,163857349,1322,1322,1322,1322,185
|
|
20231213,105800,163612779,1322,1322,1322,1322,5
|
|
20231213,105700,163606169,1322,1318,1322,1318,3
|
|
20231213,105600,163602208,1322,1320,1322,1320,201
|
|
20231213,105500,163336886,1322,1322,1322,1322,0
|
|
20231213,105400,163336886,1322,1318,1322,1318,201
|
|
20231213,105300,163071664,1322,1322,1322,1322,0
|
|
20231213,105200,163071664,1322,1322,1322,1322,0
|
|
20231213,105100,163071664,1322,1321,1322,1321,101
|
|
20231213,105000,162938242,1322,1322,1322,1322,0
|
|
20231213,104900,162938242,1322,1321,1322,1321,699
|
|
20231213,104800,162014662,1321,1322,1322,1316,1164
|
|
20231213,104700,160481275,1322,1322,1322,1322,0
|
|
20231213,104600,160481275,1322,1320,1322,1320,260
|
|
20231213,104500,160138055,1322,1322,1322,1322,0
|
|
20231213,104400,160138055,1322,1322,1322,1322,0
|
|
20231213,104300,160138055,1322,1322,1322,1322,100
|
|
20231213,104200,160005855,1322,1319,1322,1319,234
|
|
20231213,104100,159697048,1322,1321,1322,1321,51
|
|
20231213,104000,159629676,1322,1322,1322,1322,301
|
|
20231213,103900,159231754,1322,1322,1322,1322,0
|
|
20231213,103800,159231754,1322,1322,1322,1322,200
|
|
20231213,103700,158967354,1322,1321,1322,1321,90
|
|
20231213,103600,158848406,1321,1320,1321,1320,1404
|
|
20231213,103500,156994411,1320,1320,1320,1320,1
|
|
20231213,103400,156993091,1320,1320,1320,1320,8
|
|
20231213,103300,156982531,1321,1321,1321,1321,0
|
|
20231213,103200,156982531,1321,1321,1321,1321,10
|
|
20231213,103100,156969321,1322,1322,1322,1322,2025
|
|
20231213,103000,154292271,1322,1322,1322,1322,0
|
|
20231213,102900,154292271,1322,1320,1322,1320,3
|
|
20231213,102800,154288307,1322,1322,1322,1322,0
|
|
20231213,102700,154288307,1322,1320,1322,1319,601
|
|
20231213,102600,153495054,1321,1318,1321,1318,4333
|
|
20231213,102500,147783489,1314,1314,1314,1314,0
|
|
20231213,102400,147783489,1314,1316,1316,1314,3448
|
|
20231213,102300,143248442,1318,1318,1318,1318,0
|
|
20231213,102200,143248442,1318,1318,1318,1318,15
|
|
20231213,102100,143228672,1318,1318,1318,1318,2
|
|
20231213,102000,143226036,1318,1316,1318,1316,2734
|
|
20231213,101900,139624090,1318,1318,1318,1318,10
|
|
20231213,101800,139610910,1318,1317,1318,1316,765
|
|
20231213,101700,138604163,1318,1318,1318,1318,55
|
|
20231213,101600,138531673,1318,1317,1318,1317,67
|
|
20231213,101500,138443432,1318,1318,1318,1317,30
|
|
20231213,101400,138403914,1317,1317,1317,1317,280
|
|
20231213,101300,138035154,1317,1317,1317,1317,21
|
|
20231213,101200,138007497,1315,1315,1315,1315,0
|
|
20231213,101100,138007497,1315,1315,1315,1315,76
|
|
20231213,101000,137907557,1315,1315,1315,1314,2106
|
|
20231213,100900,135138170,1315,1315,1315,1315,1760
|
|
20231213,100800,132823770,1315,1315,1315,1315,17
|
|
20231213,100700,132801415,1316,1316,1316,1316,2
|
|
20231213,100600,132798783,1314,1314,1314,1314,500
|
|
20231213,100500,132141783,1314,1315,1315,1314,14
|
|
20231213,100400,132123382,1316,1316,1316,1316,3
|
|
20231213,100300,132119434,1316,1315,1316,1315,550
|
|
20231213,100200,131396179,1315,1315,1315,1315,140
|
|
20231213,100100,131212079,1316,1316,1316,1316,6
|
|
20231213,100000,131204183,1315,1316,1316,1315,5112
|
|
20231213,095900,124481602,1315,1315,1315,1315,4
|
|
20231213,095800,124476342,1317,1317,1317,1317,1
|
|
20231213,095700,124475025,1317,1317,1317,1317,14
|
|
20231213,095600,124456587,1317,1317,1317,1317,1
|
|
20231213,095500,124455270,1317,1315,1317,1315,65
|
|
20231213,095400,124369785,1318,1314,1318,1314,206
|
|
20231213,095300,124099089,1312,1313,1313,1312,1194
|
|
20231213,095200,122532501,1313,1315,1315,1313,6436
|
|
20231213,095100,114074709,1315,1318,1318,1315,215
|
|
20231213,095000,113791969,1318,1317,1318,1314,5904
|
|
20231213,094900,106028559,1317,1317,1318,1316,281
|
|
20231213,094800,105658636,1318,1318,1318,1318,0
|
|
20231213,094700,105658636,1318,1318,1318,1318,719
|
|
20231213,094600,104710994,1319,1319,1319,1319,2
|
|
20231213,094500,104708356,1318,1317,1318,1317,478
|
|
20231213,094400,104078480,1317,1317,1317,1317,200
|
|
20231213,094300,103815080,1317,1317,1317,1317,101
|
|
20231213,094200,103682063,1317,1319,1319,1317,3438
|
|
20231213,094100,99150779,1319,1319,1319,1319,96
|
|
20231213,094000,99024155,1319,1317,1319,1317,239
|
|
20231213,093900,98709260,1318,1318,1318,1318,26
|
|
20231213,093800,98674992,1318,1318,1318,1318,3501
|
|
20231213,093700,94060674,1313,1315,1319,1313,2221
|
|
20231213,093600,91139543,1315,1316,1316,1315,354
|
|
20231213,093500,90673973,1316,1319,1319,1315,846
|
|
20231213,093400,89560951,1319,1319,1319,1319,7
|
|
20231213,093300,89551718,1320,1315,1320,1315,289
|
|
20231213,093200,89171673,1315,1322,1322,1315,1640
|
|
20231213,093100,87009919,1323,1323,1323,1323,0
|
|
20231213,093000,87009919,1323,1323,1323,1323,6
|
|
20231213,092900,87001981,1321,1323,1323,1321,94
|
|
20231213,092800,86877639,1323,1324,1324,1321,3346
|
|
20231213,092700,82453329,1327,1327,1327,1327,4
|
|
20231213,092600,82448021,1328,1325,1328,1310,15927
|
|
20231213,092500,61426912,1328,1331,1331,1327,3404
|
|
20231213,092400,56904658,1331,1331,1331,1331,1
|
|
20231213,092300,56903327,1334,1334,1334,1334,300
|
|
20231213,092200,56503127,1334,1332,1334,1331,143
|
|
20231213,092100,56312655,1332,1336,1336,1332,1003
|
|
20231213,092000,54976647,1332,1332,1332,1332,4
|
|
20231213,091900,54971319,1332,1337,1340,1332,1062
|
|
20231213,091800,53550317,1338,1331,1343,1331,1058
|
|
20231213,091700,52136390,1331,1332,1342,1330,1699
|
|
20231213,091600,49864849,1342,1328,1342,1328,1233
|
|
20231213,091500,48213131,1333,1329,1333,1328,78
|
|
20231213,091400,48109466,1328,1329,1329,1328,292
|
|
20231213,091300,47721680,1329,1329,1329,1328,1347
|
|
20231213,091200,45931765,1329,1328,1329,1328,442
|
|
20231213,091100,45344785,1328,1322,1329,1322,677
|
|
20231213,091000,44448128,1324,1323,1324,1321,2315
|
|
20231213,090900,41389912,1325,1327,1327,1320,775
|
|
20231213,090800,40366837,1326,1326,1329,1326,1632
|
|
20231213,090700,38202664,1326,1326,1328,1326,379
|
|
20231213,090600,37699958,1320,1319,1320,1314,4040
|
|
20231213,090500,32372287,1319,1321,1321,1319,8869
|
|
20231213,090400,20665868,1321,1329,1333,1321,734
|
|
20231213,090300,19691864,1333,1328,1337,1328,542
|
|
20231213,090200,18971012,1337,1326,1337,1325,531
|
|
20231213,090100,18262761,1325,1340,1341,1325,3708
|
|
20231213,090000,13333553,1340,1341,1341,1340,9688
|