606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,190300,634459490,1389,1389,1389,1389,2282
|
|
20231218,190200,634459490,1389,1389,1389,1389,0
|
|
20231218,190100,634459490,1389,1389,1389,1389,0
|
|
20231218,190000,634459490,1389,1389,1389,1389,0
|
|
20231218,185900,634459490,1389,1389,1389,1389,0
|
|
20231218,185800,634459490,1389,1389,1389,1389,0
|
|
20231218,185700,634459490,1389,1389,1389,1389,0
|
|
20231218,185600,634459490,1389,1389,1389,1389,0
|
|
20231218,185500,634459490,1389,1389,1389,1389,0
|
|
20231218,185400,634459490,1389,1389,1389,1389,0
|
|
20231218,185300,634459490,1389,1389,1389,1389,0
|
|
20231218,185200,634459490,1389,1389,1389,1389,0
|
|
20231218,185100,634459490,1389,1389,1389,1389,0
|
|
20231218,185000,634459490,1389,1389,1389,1389,0
|
|
20231218,184900,634459490,1389,1389,1389,1389,0
|
|
20231218,184800,634459490,1389,1389,1389,1389,0
|
|
20231218,184700,634459490,1389,1389,1389,1389,0
|
|
20231218,184600,634459490,1389,1389,1389,1389,0
|
|
20231218,184500,634459490,1389,1389,1389,1389,0
|
|
20231218,184400,634459490,1389,1389,1389,1389,0
|
|
20231218,184300,634459490,1389,1389,1389,1389,0
|
|
20231218,184200,634459490,1389,1389,1389,1389,0
|
|
20231218,184100,634459490,1389,1389,1389,1389,0
|
|
20231218,184000,634459490,1389,1389,1389,1389,0
|
|
20231218,183900,634459490,1389,1389,1389,1389,0
|
|
20231218,183800,634459490,1389,1389,1389,1389,0
|
|
20231218,183700,634459490,1389,1389,1389,1389,0
|
|
20231218,183600,634459490,1389,1389,1389,1389,0
|
|
20231218,183500,634459490,1389,1389,1389,1389,0
|
|
20231218,183400,634459490,1389,1389,1389,1389,0
|
|
20231218,183300,634459490,1389,1389,1389,1389,2282
|
|
20231218,183200,634459490,1389,1389,1389,1389,0
|
|
20231218,183100,634459490,1389,1389,1389,1389,0
|
|
20231218,183000,634459490,1389,1389,1389,1389,0
|
|
20231218,182900,634459490,1389,1389,1389,1389,0
|
|
20231218,182800,634459490,1389,1389,1389,1389,0
|
|
20231218,182700,634459490,1389,1389,1389,1389,0
|
|
20231218,182600,634459490,1389,1389,1389,1389,0
|
|
20231218,182500,634459490,1389,1389,1389,1389,0
|
|
20231218,182400,634459490,1389,1389,1389,1389,0
|
|
20231218,182300,634459490,1389,1389,1389,1389,0
|
|
20231218,182200,634459490,1389,1389,1389,1389,0
|
|
20231218,182100,634459490,1389,1389,1389,1389,0
|
|
20231218,182000,634459490,1389,1389,1389,1389,0
|
|
20231218,181900,634459490,1389,1389,1389,1389,0
|
|
20231218,181800,634459490,1389,1389,1389,1389,0
|
|
20231218,181700,634459490,1389,1389,1389,1389,0
|
|
20231218,181600,634459490,1389,1389,1389,1389,0
|
|
20231218,181500,634459490,1389,1389,1389,1389,0
|
|
20231218,181400,634459490,1389,1389,1389,1389,0
|
|
20231218,181300,634459490,1389,1389,1389,1389,0
|
|
20231218,181200,634459490,1389,1389,1389,1389,0
|
|
20231218,181100,634459490,1389,1389,1389,1389,0
|
|
20231218,181000,634459490,1389,1389,1389,1389,0
|
|
20231218,180900,634459490,1389,1389,1389,1389,0
|
|
20231218,180800,634459490,1389,1389,1389,1389,0
|
|
20231218,180700,634459490,1389,1389,1389,1389,0
|
|
20231218,180600,634459490,1389,1389,1389,1389,0
|
|
20231218,180500,634459490,1389,1389,1389,1389,0
|
|
20231218,180400,634459490,1389,1389,1389,1389,0
|
|
20231218,180300,634459490,1389,1389,1389,1389,2282
|
|
20231218,180200,634459490,1389,1389,1389,1389,0
|
|
20231218,180100,634459490,1389,1389,1389,1389,0
|
|
20231218,180000,634459490,1389,1389,1389,1389,0
|
|
20231218,175900,634459490,1389,1389,1389,1389,0
|
|
20231218,175800,634459490,1389,1389,1389,1389,0
|
|
20231218,175700,634459490,1389,1389,1389,1389,0
|
|
20231218,175600,634459490,1389,1389,1389,1389,0
|
|
20231218,175500,634459490,1389,1389,1389,1389,0
|
|
20231218,175400,634459490,1389,1389,1389,1389,0
|
|
20231218,175300,634459490,1389,1389,1389,1389,0
|
|
20231218,175200,634459490,1389,1389,1389,1389,0
|
|
20231218,175100,634459490,1389,1389,1389,1389,0
|
|
20231218,175000,634459490,1389,1389,1389,1389,0
|
|
20231218,174900,634459490,1389,1389,1389,1389,0
|
|
20231218,174800,634459490,1389,1389,1389,1389,0
|
|
20231218,174700,634459490,1389,1389,1389,1389,0
|
|
20231218,174600,634459490,1389,1389,1389,1389,0
|
|
20231218,174500,634459490,1389,1389,1389,1389,0
|
|
20231218,174400,634459490,1389,1389,1389,1389,0
|
|
20231218,174300,634459490,1389,1389,1389,1389,0
|
|
20231218,174200,634459490,1389,1389,1389,1389,0
|
|
20231218,174100,634459490,1389,1389,1389,1389,0
|
|
20231218,174000,634459490,1389,1389,1389,1389,0
|
|
20231218,173900,634459490,1389,1389,1389,1389,0
|
|
20231218,173800,634459490,1389,1389,1389,1389,0
|
|
20231218,173700,634459490,1389,1389,1389,1389,0
|
|
20231218,173600,634459490,1389,1389,1389,1389,0
|
|
20231218,173500,634459490,1389,1389,1389,1389,0
|
|
20231218,173400,634459490,1389,1389,1389,1389,0
|
|
20231218,173300,634459490,1389,1389,1389,1389,2282
|
|
20231218,173200,634459490,1389,1389,1389,1389,0
|
|
20231218,173100,634459490,1389,1389,1389,1389,0
|
|
20231218,173000,634459490,1389,1389,1389,1389,0
|
|
20231218,172900,634459490,1389,1389,1389,1389,0
|
|
20231218,172800,634459490,1389,1389,1389,1389,0
|
|
20231218,172700,634459490,1389,1389,1389,1389,0
|
|
20231218,172600,634459490,1389,1389,1389,1389,0
|
|
20231218,172500,634459490,1389,1389,1389,1389,0
|
|
20231218,172400,634459490,1389,1389,1389,1389,0
|
|
20231218,172300,634459490,1389,1389,1389,1389,0
|
|
20231218,172200,634459490,1389,1389,1389,1389,0
|
|
20231218,172100,634459490,1389,1389,1389,1389,0
|
|
20231218,172000,634459490,1389,1389,1389,1389,0
|
|
20231218,171900,634459490,1389,1389,1389,1389,0
|
|
20231218,171800,634459490,1389,1389,1389,1389,0
|
|
20231218,171700,634459490,1389,1389,1389,1389,0
|
|
20231218,171600,634459490,1389,1389,1389,1389,0
|
|
20231218,171500,634459490,1389,1389,1389,1389,0
|
|
20231218,171400,634459490,1389,1389,1389,1389,0
|
|
20231218,171300,634459490,1389,1389,1389,1389,0
|
|
20231218,171200,634459490,1389,1389,1389,1389,0
|
|
20231218,171100,634459490,1389,1389,1389,1389,0
|
|
20231218,171000,634459490,1389,1389,1389,1389,0
|
|
20231218,170900,634459490,1389,1389,1389,1389,0
|
|
20231218,170800,634459490,1389,1389,1389,1389,0
|
|
20231218,170700,634459490,1389,1389,1389,1389,0
|
|
20231218,170600,634459490,1389,1389,1389,1389,0
|
|
20231218,170500,634459490,1389,1389,1389,1389,0
|
|
20231218,170400,634459490,1389,1389,1389,1389,0
|
|
20231218,170300,634459490,1389,1389,1389,1389,2282
|
|
20231218,170200,634459490,1389,1389,1389,1389,0
|
|
20231218,170100,634459490,1389,1389,1389,1389,0
|
|
20231218,170000,634459490,1389,1389,1389,1389,0
|
|
20231218,165900,634459490,1389,1389,1389,1389,0
|
|
20231218,165800,634459490,1389,1389,1389,1389,0
|
|
20231218,165700,634459490,1389,1389,1389,1389,0
|
|
20231218,165600,634459490,1389,1389,1389,1389,0
|
|
20231218,165500,634459490,1389,1389,1389,1389,0
|
|
20231218,165400,634459490,1389,1389,1389,1389,0
|
|
20231218,165300,634459490,1389,1389,1389,1389,0
|
|
20231218,165200,634459490,1389,1389,1389,1389,0
|
|
20231218,165100,634459490,1389,1389,1389,1389,0
|
|
20231218,165000,634459490,1389,1389,1389,1389,0
|
|
20231218,164900,634459490,1389,1389,1389,1389,0
|
|
20231218,164800,634459490,1389,1389,1389,1389,0
|
|
20231218,164700,634459490,1389,1389,1389,1389,0
|
|
20231218,164600,634459490,1389,1389,1389,1389,0
|
|
20231218,164500,634459490,1389,1389,1389,1389,0
|
|
20231218,164400,634459490,1389,1389,1389,1389,0
|
|
20231218,164300,634459490,1389,1389,1389,1389,0
|
|
20231218,164200,634459490,1389,1389,1389,1389,0
|
|
20231218,164100,634459490,1389,1389,1389,1389,0
|
|
20231218,164000,634459490,1389,1389,1389,1389,0
|
|
20231218,163900,634459490,1389,1389,1389,1389,0
|
|
20231218,163800,634459490,1389,1389,1389,1389,0
|
|
20231218,163700,634459490,1389,1389,1389,1389,0
|
|
20231218,163600,634459490,1389,1389,1389,1389,0
|
|
20231218,163500,634459490,1389,1389,1389,1389,0
|
|
20231218,163400,634459490,1389,1389,1389,1389,0
|
|
20231218,163300,634459490,1389,1389,1389,1389,2282
|
|
20231218,163200,634459490,1389,1389,1389,1389,0
|
|
20231218,163100,634459490,1389,1389,1389,1389,0
|
|
20231218,163000,634459490,1389,1389,1389,1389,0
|
|
20231218,162900,634459490,1389,1389,1389,1389,0
|
|
20231218,162800,634459490,1389,1389,1389,1389,0
|
|
20231218,162700,634459490,1389,1389,1389,1389,0
|
|
20231218,162600,634459490,1389,1389,1389,1389,0
|
|
20231218,162500,634459490,1389,1389,1389,1389,0
|
|
20231218,162400,634459490,1389,1389,1389,1389,0
|
|
20231218,162300,634459490,1389,1389,1389,1389,0
|
|
20231218,162200,634459490,1389,1389,1389,1389,0
|
|
20231218,162100,634459490,1389,1389,1389,1389,0
|
|
20231218,162000,634459490,1389,1389,1389,1389,0
|
|
20231218,161900,634459490,1389,1389,1389,1389,0
|
|
20231218,161800,634459490,1389,1389,1389,1389,0
|
|
20231218,161700,634459490,1389,1389,1389,1389,0
|
|
20231218,161600,634459490,1389,1389,1389,1389,0
|
|
20231218,161500,634459490,1389,1389,1389,1389,0
|
|
20231218,161400,634459490,1389,1389,1389,1389,0
|
|
20231218,161300,634459490,1389,1389,1389,1389,0
|
|
20231218,161200,634459490,1389,1389,1389,1389,0
|
|
20231218,161100,634459490,1389,1389,1389,1389,0
|
|
20231218,161000,634459490,1389,1389,1389,1389,0
|
|
20231218,160900,634459490,1389,1389,1389,1389,0
|
|
20231218,160800,634459490,1389,1389,1389,1389,0
|
|
20231218,160700,634459490,1389,1389,1389,1389,0
|
|
20231218,160600,634459490,1389,1389,1389,1389,0
|
|
20231218,160500,634459490,1389,1389,1389,1389,0
|
|
20231218,160400,634459490,1389,1389,1389,1389,0
|
|
20231218,160300,634459490,1389,1389,1389,1389,2282
|
|
20231218,160200,634459490,1389,1389,1389,1389,0
|
|
20231218,160100,634459490,1389,1389,1389,1389,0
|
|
20231218,160000,634459490,1389,1389,1389,1389,0
|
|
20231218,155900,634459490,1389,1389,1389,1389,0
|
|
20231218,155800,634459490,1389,1389,1389,1389,0
|
|
20231218,155700,634459490,1389,1389,1389,1389,0
|
|
20231218,155600,634459490,1389,1389,1389,1389,0
|
|
20231218,155500,634459490,1389,1389,1389,1389,0
|
|
20231218,155400,634459490,1389,1389,1389,1389,0
|
|
20231218,155300,634459490,1389,1389,1389,1389,0
|
|
20231218,155200,634459490,1389,1389,1389,1389,0
|
|
20231218,155100,634459490,1389,1389,1389,1389,0
|
|
20231218,155000,634459490,1389,1389,1389,1389,0
|
|
20231218,154900,634459490,1389,1389,1389,1389,0
|
|
20231218,154800,634459490,1389,1389,1389,1389,0
|
|
20231218,154700,634459490,1389,1389,1389,1389,0
|
|
20231218,154600,634459490,1389,1389,1389,1389,0
|
|
20231218,154500,634459490,1389,1389,1389,1389,0
|
|
20231218,154400,634459490,1389,1389,1389,1389,0
|
|
20231218,154300,634459490,1389,1389,1389,1389,0
|
|
20231218,154200,634459490,1389,1389,1389,1389,0
|
|
20231218,154100,634459490,1389,1389,1389,1389,0
|
|
20231218,154000,634459490,1389,1389,1389,1389,0
|
|
20231218,153900,634459490,1389,1389,1389,1389,0
|
|
20231218,153800,634459490,1389,1389,1389,1389,0
|
|
20231218,153700,634459490,1389,1389,1389,1389,0
|
|
20231218,153600,634459490,1389,1389,1389,1389,0
|
|
20231218,153500,634459490,1389,1389,1389,1389,0
|
|
20231218,153400,634459490,1389,1389,1389,1389,0
|
|
20231218,153300,634459490,1389,1389,1389,1389,2282
|
|
20231218,153200,634459490,1389,1389,1389,1389,0
|
|
20231218,153100,634459490,1389,1389,1389,1389,0
|
|
20231218,153000,634459490,1389,1389,1389,1389,2282
|
|
20231218,152900,631289792,1385,1385,1385,1385,0
|
|
20231218,152800,631289792,1385,1385,1385,1385,0
|
|
20231218,152700,631289792,1385,1385,1385,1385,0
|
|
20231218,152600,631289792,1385,1385,1385,1385,0
|
|
20231218,152500,631289792,1385,1385,1385,1385,0
|
|
20231218,152400,631289792,1385,1385,1385,1385,0
|
|
20231218,152300,631289792,1385,1385,1385,1385,0
|
|
20231218,152200,631289792,1385,1385,1385,1385,0
|
|
20231218,152100,631289792,1385,1385,1385,1385,0
|
|
20231218,152000,631289792,1385,1385,1385,1385,0
|
|
20231218,151900,631289792,1385,1383,1385,1383,4707
|
|
20231218,151800,624774071,1385,1387,1388,1385,2798
|
|
20231218,151700,620895615,1387,1388,1388,1387,227
|
|
20231218,151600,620580732,1388,1388,1388,1388,18
|
|
20231218,151500,620555748,1388,1386,1388,1385,2091
|
|
20231218,151400,617658186,1386,1386,1386,1386,62
|
|
20231218,151300,617572254,1387,1388,1388,1385,866
|
|
20231218,151200,616371521,1388,1387,1388,1387,636
|
|
20231218,151100,615489253,1388,1388,1388,1388,43
|
|
20231218,151000,615429569,1388,1388,1388,1388,66
|
|
20231218,150900,615337961,1388,1388,1388,1388,144
|
|
20231218,150800,615138089,1388,1388,1388,1388,37
|
|
20231218,150700,615086733,1388,1387,1388,1387,652
|
|
20231218,150600,614182400,1387,1387,1387,1386,1187
|
|
20231218,150500,612537075,1387,1388,1388,1387,276
|
|
20231218,150400,612154220,1389,1391,1391,1387,994
|
|
20231218,150300,610773760,1391,1391,1391,1389,41
|
|
20231218,150200,610716775,1391,1391,1391,1389,220
|
|
20231218,150100,610411037,1390,1390,1391,1390,193
|
|
20231218,150000,610142720,1390,1390,1390,1390,46
|
|
20231218,145900,610078780,1390,1391,1391,1390,103
|
|
20231218,145800,609935563,1391,1391,1391,1387,1702
|
|
20231218,145700,607573692,1392,1391,1392,1391,2018
|
|
20231218,145600,604766636,1389,1391,1391,1389,635
|
|
20231218,145500,603884305,1391,1392,1392,1391,112
|
|
20231218,145400,603728480,1392,1392,1392,1392,42
|
|
20231218,145300,603670016,1392,1392,1392,1392,113
|
|
20231218,145200,603512720,1392,1393,1393,1390,1364
|
|
20231218,145100,601615558,1393,1393,1393,1393,136
|
|
20231218,145000,601426110,1393,1393,1394,1393,583
|
|
20231218,144900,600613968,1394,1394,1394,1394,114
|
|
20231218,144800,600455052,1394,1394,1394,1394,282
|
|
20231218,144700,600061944,1394,1395,1395,1394,674
|
|
20231218,144600,599122125,1394,1395,1395,1394,82
|
|
20231218,144500,599007775,1396,1395,1396,1395,537
|
|
20231218,144400,598258184,1396,1397,1397,1396,42
|
|
20231218,144300,598199543,1397,1399,1399,1394,2062
|
|
20231218,144200,595324309,1399,1399,1400,1398,17151
|
|
20231218,144100,571325608,1399,1399,1399,1399,20
|
|
20231218,144000,571297628,1399,1399,1399,1399,481
|
|
20231218,143900,570624709,1399,1399,1399,1399,340
|
|
20231218,143800,570149049,1399,1399,1399,1398,293
|
|
20231218,143700,569739392,1399,1399,1399,1398,1007
|
|
20231218,143600,568330949,1398,1398,1399,1398,6735
|
|
20231218,143500,558913297,1395,1398,1398,1395,1245
|
|
20231218,143400,557175986,1398,1398,1398,1397,184
|
|
20231218,143300,556918755,1397,1398,1398,1397,109
|
|
20231218,143200,556766473,1398,1398,1398,1397,3928
|
|
20231218,143100,551278920,1398,1398,1398,1398,339
|
|
20231218,143000,550804998,1398,1398,1398,1398,93
|
|
20231218,142900,550674984,1398,1398,1398,1398,159
|
|
20231218,142800,550452702,1397,1397,1397,1397,1050
|
|
20231218,142700,548985852,1395,1397,1397,1395,1484
|
|
20231218,142600,546915261,1397,1398,1398,1397,1450
|
|
20231218,142500,544889208,1397,1398,1398,1397,2778
|
|
20231218,142400,541008232,1398,1397,1398,1397,3406
|
|
20231218,142300,536248229,1397,1396,1397,1396,112
|
|
20231218,142200,536091766,1397,1397,1397,1395,195
|
|
20231218,142100,535819371,1397,1396,1397,1396,1095
|
|
20231218,142000,534290688,1396,1394,1396,1394,1392
|
|
20231218,141900,532348802,1395,1395,1395,1394,1281
|
|
20231218,141800,530562020,1395,1395,1395,1394,381
|
|
20231218,141700,530030748,1395,1393,1395,1392,745
|
|
20231218,141600,528993213,1393,1391,1393,1390,666
|
|
20231218,141500,528066607,1391,1391,1391,1390,382
|
|
20231218,141400,527535485,1391,1390,1391,1390,70
|
|
20231218,141300,527438166,1390,1390,1390,1390,488
|
|
20231218,141200,526759846,1390,1389,1390,1389,139
|
|
20231218,141100,526566639,1389,1389,1389,1389,237
|
|
20231218,141000,526237446,1387,1390,1390,1387,2204
|
|
20231218,140900,523177010,1389,1390,1390,1389,41
|
|
20231218,140800,523120043,1389,1390,1390,1389,120
|
|
20231218,140700,522953267,1390,1389,1390,1389,1173
|
|
20231218,140600,521322914,1389,1388,1389,1388,886
|
|
20231218,140500,520093136,1389,1389,1389,1389,89
|
|
20231218,140400,519969515,1389,1389,1389,1389,135
|
|
20231218,140300,519782000,1389,1389,1389,1389,42
|
|
20231218,140200,519723662,1389,1388,1389,1388,178
|
|
20231218,140100,519476440,1388,1388,1388,1388,264
|
|
20231218,140000,519110008,1388,1389,1389,1388,192
|
|
20231218,135900,518843503,1388,1387,1388,1386,3285
|
|
20231218,135800,514285221,1387,1387,1387,1387,9
|
|
20231218,135700,514272738,1387,1387,1387,1386,242
|
|
20231218,135600,513937236,1387,1386,1387,1386,323
|
|
20231218,135500,513489422,1387,1387,1387,1387,1321
|
|
20231218,135400,511657195,1387,1387,1387,1387,67
|
|
20231218,135300,511564266,1387,1387,1388,1387,170
|
|
20231218,135200,511328341,1387,1387,1388,1387,316
|
|
20231218,135100,510890008,1387,1387,1388,1387,229
|
|
20231218,135000,510572339,1387,1388,1388,1387,19
|
|
20231218,134900,510545977,1387,1387,1387,1387,79
|
|
20231218,134800,510436404,1387,1387,1387,1387,66
|
|
20231218,134700,510344862,1382,1384,1387,1382,1383
|
|
20231218,134600,508431164,1387,1387,1387,1382,1876
|
|
20231218,134500,505833194,1387,1388,1388,1386,1307
|
|
20231218,134400,504020531,1388,1388,1388,1388,119
|
|
20231218,134300,503855359,1388,1388,1388,1387,178
|
|
20231218,134200,503608318,1387,1388,1388,1387,118
|
|
20231218,134100,503444581,1387,1386,1388,1386,207
|
|
20231218,134000,503157645,1386,1386,1388,1386,533
|
|
20231218,133900,502418583,1386,1384,1386,1384,137
|
|
20231218,133800,502228838,1385,1385,1385,1385,65
|
|
20231218,133700,502138813,1385,1384,1385,1384,89
|
|
20231218,133600,502015628,1384,1385,1385,1383,42
|
|
20231218,133500,501957514,1385,1386,1387,1384,247
|
|
20231218,133400,501615267,1386,1385,1387,1385,802
|
|
20231218,133300,500504309,1385,1385,1385,1385,53
|
|
20231218,133200,500430904,1385,1384,1385,1384,150
|
|
20231218,133100,500223257,1384,1385,1385,1384,440
|
|
20231218,133000,499614286,1385,1385,1385,1385,89
|
|
20231218,132900,499491021,1385,1385,1385,1385,91
|
|
20231218,132800,499364986,1385,1385,1385,1385,18
|
|
20231218,132700,499340056,1385,1384,1386,1384,90
|
|
20231218,132600,499215421,1386,1387,1387,1386,473
|
|
20231218,132500,498559833,1381,1384,1384,1381,3421
|
|
20231218,132400,493835079,1388,1388,1388,1382,5160
|
|
20231218,132300,486699598,1388,1388,1388,1388,55
|
|
20231218,132200,486623258,1388,1388,1388,1388,555
|
|
20231218,132100,485852918,1388,1389,1389,1387,5078
|
|
20231218,132000,478809621,1387,1387,1387,1387,171
|
|
20231218,131900,478572444,1387,1387,1387,1387,65
|
|
20231218,131800,478482289,1387,1381,1387,1381,1402
|
|
20231218,131700,476546067,1382,1387,1387,1382,3210
|
|
20231218,131600,472109480,1387,1388,1388,1382,5089
|
|
20231218,131500,465067059,1388,1389,1389,1388,312
|
|
20231218,131400,464633837,1388,1389,1389,1388,202
|
|
20231218,131300,464353305,1389,1389,1389,1389,112
|
|
20231218,131200,464197737,1389,1386,1389,1385,2584
|
|
20231218,131100,460618261,1387,1389,1389,1387,1710
|
|
20231218,131000,458246381,1388,1387,1388,1387,176
|
|
20231218,130900,458002212,1387,1385,1388,1382,5064
|
|
20231218,130800,450997649,1388,1389,1389,1387,587
|
|
20231218,130700,450182891,1389,1388,1389,1388,438
|
|
20231218,130600,449574718,1388,1388,1388,1388,50
|
|
20231218,130500,449505318,1387,1384,1387,1384,354
|
|
20231218,130400,449015196,1383,1381,1384,1381,542
|
|
20231218,130300,448266604,1381,1381,1381,1381,14
|
|
20231218,130200,448247270,1381,1381,1381,1381,0
|
|
20231218,130100,448247270,1381,1381,1381,1381,178
|
|
20231218,130000,448001452,1381,1381,1381,1381,0
|
|
20231218,125900,448001452,1381,1381,1381,1381,0
|
|
20231218,125800,448001452,1381,1381,1381,1381,1637
|
|
20231218,125700,445740755,1381,1381,1381,1381,0
|
|
20231218,125600,445740755,1381,1381,1381,1381,686
|
|
20231218,125500,444793389,1381,1381,1381,1381,0
|
|
20231218,125400,444793389,1381,1381,1381,1381,519
|
|
20231218,125300,444076650,1381,1385,1386,1381,1728
|
|
20231218,125200,441688493,1385,1386,1386,1383,5587
|
|
20231218,125100,433956049,1386,1386,1386,1386,0
|
|
20231218,125000,433956049,1386,1386,1386,1386,0
|
|
20231218,124900,433956049,1386,1386,1386,1386,8614
|
|
20231218,124800,422017045,1386,1386,1386,1386,1237
|
|
20231218,124700,420302563,1386,1387,1387,1386,3
|
|
20231218,124600,420298403,1387,1387,1387,1387,0
|
|
20231218,124500,420298403,1387,1387,1387,1387,0
|
|
20231218,124400,420298403,1387,1387,1387,1387,7
|
|
20231218,124300,420288694,1387,1388,1388,1387,573
|
|
20231218,124200,419493938,1387,1387,1387,1387,1
|
|
20231218,124100,419492551,1387,1387,1387,1387,114
|
|
20231218,124000,419334433,1387,1388,1388,1387,1861
|
|
20231218,123900,416752582,1388,1390,1390,1388,150
|
|
20231218,123800,416544165,1393,1393,1393,1393,117
|
|
20231218,123700,416381184,1393,1392,1393,1392,633
|
|
20231218,123600,415499574,1393,1393,1393,1393,1807
|
|
20231218,123500,412982423,1393,1393,1393,1393,215
|
|
20231218,123400,412682928,1393,1387,1393,1387,5845
|
|
20231218,123300,404569083,1388,1390,1390,1388,3421
|
|
20231218,123200,399819724,1390,1390,1390,1389,1213
|
|
20231218,123100,398134238,1391,1391,1392,1390,1341
|
|
20231218,123000,396269827,1392,1393,1393,1392,3668
|
|
20231218,122900,391163307,1394,1394,1395,1393,1202
|
|
20231218,122800,389488440,1395,1395,1395,1395,140
|
|
20231218,122700,389293140,1396,1397,1397,1394,1353
|
|
20231218,122600,387405747,1397,1402,1403,1397,4193
|
|
20231218,122500,381538546,1402,1389,1403,1389,10320
|
|
20231218,122400,367128899,1390,1401,1401,1389,23434
|
|
20231218,122300,334516003,1403,1370,1405,1368,30141
|
|
20231218,122200,292724684,1368,1367,1368,1367,856
|
|
20231218,122100,291554283,1366,1367,1367,1366,75
|
|
20231218,122000,291451832,1367,1368,1368,1367,7
|
|
20231218,121900,291442258,1368,1368,1368,1366,510
|
|
20231218,121800,290744776,1368,1368,1368,1368,2
|
|
20231218,121700,290742040,1368,1368,1368,1368,50
|
|
20231218,121600,290673640,1368,1367,1368,1367,530
|
|
20231218,121500,289948938,1368,1368,1368,1368,5
|
|
20231218,121400,289942098,1368,1368,1368,1368,12
|
|
20231218,121300,289925682,1369,1367,1369,1367,692
|
|
20231218,121200,288979716,1370,1370,1370,1370,0
|
|
20231218,121100,288979716,1370,1371,1371,1367,1543
|
|
20231218,121000,286867795,1371,1365,1371,1365,2796
|
|
20231218,120900,283049703,1367,1368,1368,1366,549
|
|
20231218,120800,282298742,1368,1368,1369,1365,13205
|
|
20231218,120700,264252760,1369,1369,1369,1369,3
|
|
20231218,120600,264248653,1370,1369,1370,1369,348
|
|
20231218,120500,263772240,1371,1370,1371,1370,6
|
|
20231218,120400,263764019,1370,1369,1370,1369,531
|
|
20231218,120300,263037049,1369,1369,1369,1368,417
|
|
20231218,120200,262466376,1369,1369,1369,1369,0
|
|
20231218,120100,262466376,1369,1369,1369,1369,67
|
|
20231218,120000,262374653,1371,1371,1371,1371,0
|
|
20231218,115900,262374653,1371,1370,1371,1370,806
|
|
20231218,115800,261270432,1371,1371,1371,1369,24
|
|
20231218,115700,261237554,1371,1370,1371,1369,901
|
|
20231218,115600,260003983,1371,1369,1371,1369,14
|
|
20231218,115500,259984815,1371,1371,1371,1369,1475
|
|
20231218,115400,257964125,1371,1370,1371,1370,1001
|
|
20231218,115300,256592754,1372,1372,1372,1372,1104
|
|
20231218,115200,255078066,1372,1372,1372,1372,1
|
|
20231218,115100,255076694,1372,1371,1372,1371,754
|
|
20231218,115000,254042959,1371,1371,1371,1371,103
|
|
20231218,114900,253901746,1372,1371,1372,1371,11
|
|
20231218,114800,253886664,1372,1371,1372,1371,848
|
|
20231218,114700,252724055,1371,1371,1371,1370,234
|
|
20231218,114600,252403464,1371,1371,1371,1370,540
|
|
20231218,114500,251663614,1371,1371,1371,1371,3
|
|
20231218,114400,251659501,1371,1372,1372,1371,2986
|
|
20231218,114300,247563823,1374,1372,1374,1372,2091
|
|
20231218,114200,244694961,1374,1374,1374,1374,2
|
|
20231218,114100,244692213,1375,1375,1375,1375,0
|
|
20231218,114000,244692213,1375,1374,1375,1373,1796
|
|
20231218,113900,242226033,1376,1376,1376,1376,0
|
|
20231218,113800,242226033,1376,1376,1376,1376,0
|
|
20231218,113700,242226033,1376,1376,1376,1376,0
|
|
20231218,113600,242226033,1376,1376,1376,1376,0
|
|
20231218,113500,242226033,1376,1374,1376,1374,531
|
|
20231218,113400,241496437,1374,1373,1374,1373,51
|
|
20231218,113300,241426413,1374,1374,1374,1374,33
|
|
20231218,113200,241381071,1374,1374,1374,1374,2
|
|
20231218,113100,241378323,1374,1374,1374,1373,292
|
|
20231218,113000,240977145,1376,1376,1376,1374,1123
|
|
20231218,112900,239433846,1377,1377,1377,1377,0
|
|
20231218,112800,239433846,1377,1377,1377,1377,0
|
|
20231218,112700,239433846,1377,1377,1377,1375,102
|
|
20231218,112600,239293592,1375,1378,1378,1375,406
|
|
20231218,112500,238735309,1378,1378,1378,1378,0
|
|
20231218,112400,238735309,1378,1379,1379,1378,980
|
|
20231218,112300,237384389,1378,1376,1378,1375,1130
|
|
20231218,112200,235830245,1378,1377,1378,1377,21
|
|
20231218,112100,235801327,1378,1378,1378,1378,1
|
|
20231218,112000,235799949,1377,1377,1377,1377,1606
|
|
20231218,111900,233588487,1379,1379,1379,1379,282
|
|
20231218,111800,233199609,1379,1379,1379,1379,9
|
|
20231218,111700,233187198,1379,1379,1379,1379,2
|
|
20231218,111600,233184440,1379,1377,1379,1377,1451
|
|
20231218,111500,231186411,1379,1379,1379,1379,2
|
|
20231218,111400,231183653,1380,1380,1380,1380,0
|
|
20231218,111300,231183653,1380,1379,1380,1379,140
|
|
20231218,111200,230990592,1380,1380,1380,1380,5
|
|
20231218,111100,230983692,1380,1380,1380,1380,0
|
|
20231218,111000,230983692,1380,1379,1380,1379,1213
|
|
20231218,110900,229310962,1380,1380,1381,1380,894
|
|
20231218,110800,228077241,1381,1380,1381,1380,1001
|
|
20231218,110700,226695860,1381,1381,1381,1381,100
|
|
20231218,110600,226557760,1381,1381,1381,1381,4
|
|
20231218,110500,226552236,1381,1380,1381,1380,296
|
|
20231218,110400,226143755,1382,1379,1382,1379,2911
|
|
20231218,110300,222126657,1379,1377,1379,1377,648
|
|
20231218,110200,221233824,1378,1378,1378,1378,0
|
|
20231218,110100,221233824,1378,1378,1378,1378,0
|
|
20231218,110000,221233824,1378,1378,1378,1378,22
|
|
20231218,105900,221203508,1378,1376,1378,1375,279
|
|
20231218,105800,220819666,1379,1379,1379,1379,932
|
|
20231218,105700,219534438,1380,1380,1380,1380,73
|
|
20231218,105600,219433698,1380,1379,1380,1379,11
|
|
20231218,105500,219418528,1380,1379,1380,1376,365
|
|
20231218,105400,218915755,1380,1379,1380,1379,631
|
|
20231218,105300,218045275,1380,1380,1380,1380,11
|
|
20231218,105200,218030095,1379,1380,1380,1379,390
|
|
20231218,105100,217491915,1380,1380,1380,1380,20
|
|
20231218,105000,217464315,1380,1379,1380,1379,63
|
|
20231218,104900,217377415,1380,1379,1380,1379,241
|
|
20231218,104800,217045054,1379,1379,1379,1379,0
|
|
20231218,104700,217045054,1379,1378,1379,1378,6
|
|
20231218,104600,217036785,1379,1379,1380,1378,2568
|
|
20231218,104500,213498009,1379,1378,1379,1378,2026
|
|
20231218,104400,210706180,1378,1378,1378,1378,14
|
|
20231218,104300,210686888,1378,1378,1378,1378,5
|
|
20231218,104200,210679998,1378,1378,1378,1378,7
|
|
20231218,104100,210670352,1378,1378,1378,1378,3
|
|
20231218,104000,210666218,1378,1378,1378,1377,3374
|
|
20231218,103900,206020210,1378,1377,1378,1377,272
|
|
20231218,103800,205645661,1377,1377,1377,1377,2
|
|
20231218,103700,205642907,1377,1377,1377,1377,7
|
|
20231218,103600,205633268,1377,1378,1378,1374,243
|
|
20231218,103500,205299172,1378,1376,1378,1376,230
|
|
20231218,103400,204982559,1376,1375,1376,1375,330
|
|
20231218,103300,204528779,1376,1372,1376,1372,6374
|
|
20231218,103200,195772064,1372,1372,1372,1372,91
|
|
20231218,103100,195647212,1372,1372,1372,1372,44
|
|
20231218,103000,195586844,1372,1371,1372,1371,730
|
|
20231218,102900,194586013,1371,1371,1371,1371,2
|
|
20231218,102800,194583271,1371,1371,1371,1371,45
|
|
20231218,102700,194521576,1371,1370,1371,1370,156
|
|
20231218,102600,194307841,1371,1371,1371,1370,28
|
|
20231218,102500,194269475,1371,1371,1371,1370,275
|
|
20231218,102400,193892719,1371,1370,1371,1370,501
|
|
20231218,102300,193206348,1371,1370,1371,1370,19
|
|
20231218,102200,193180300,1371,1371,1371,1371,1454
|
|
20231218,102100,191186866,1372,1371,1372,1371,2
|
|
20231218,102000,191184123,1372,1372,1372,1372,10
|
|
20231218,101900,191170403,1372,1371,1372,1371,2
|
|
20231218,101800,191167660,1372,1372,1372,1371,172
|
|
20231218,101700,190931747,1372,1371,1372,1371,83
|
|
20231218,101600,190817903,1371,1370,1371,1370,100
|
|
20231218,101500,190680820,1370,1370,1370,1370,0
|
|
20231218,101400,190680820,1370,1369,1370,1369,597
|
|
20231218,101300,189863230,1370,1369,1370,1369,1022
|
|
20231218,101200,188464100,1370,1369,1370,1369,2
|
|
20231218,101100,188461361,1370,1370,1370,1369,216
|
|
20231218,101000,188165646,1370,1370,1370,1370,21
|
|
20231218,100900,188136876,1371,1372,1372,1371,321
|
|
20231218,100800,187696708,1373,1372,1373,1372,40
|
|
20231218,100700,187641827,1373,1373,1373,1372,211
|
|
20231218,100600,187352324,1373,1373,1373,1373,1
|
|
20231218,100500,187350951,1373,1372,1373,1372,202
|
|
20231218,100400,187073705,1373,1374,1374,1373,127
|
|
20231218,100300,186899331,1374,1374,1374,1374,3
|
|
20231218,100200,186895209,1374,1373,1374,1373,1625
|
|
20231218,100100,184663412,1373,1372,1373,1372,568
|
|
20231218,100000,183883993,1372,1373,1373,1372,16
|
|
20231218,095900,183862031,1373,1372,1373,1371,205
|
|
20231218,095800,183580772,1372,1372,1373,1371,40
|
|
20231218,095700,183525899,1373,1373,1373,1373,120
|
|
20231218,095600,183361139,1373,1373,1373,1373,201
|
|
20231218,095500,183085166,1373,1373,1373,1373,501
|
|
20231218,095400,182397293,1373,1368,1373,1366,7276
|
|
20231218,095300,172441308,1368,1368,1368,1368,3
|
|
20231218,095200,172437204,1368,1367,1368,1366,401
|
|
20231218,095100,171889430,1368,1365,1368,1365,223
|
|
20231218,095000,171584973,1366,1366,1366,1365,384
|
|
20231218,094900,171060534,1366,1365,1366,1365,1064
|
|
20231218,094800,169608026,1366,1368,1369,1366,1832
|
|
20231218,094700,167103840,1369,1368,1369,1368,211
|
|
20231218,094600,166815155,1369,1368,1369,1368,11
|
|
20231218,094500,166800103,1369,1369,1369,1369,12
|
|
20231218,094400,166783675,1369,1367,1369,1367,365
|
|
20231218,094300,166284715,1367,1367,1367,1366,39
|
|
20231218,094200,166231403,1367,1368,1368,1366,13448
|
|
20231218,094100,147859926,1366,1369,1369,1366,6109
|
|
20231218,094000,139506367,1369,1369,1369,1369,378
|
|
20231218,093900,138988885,1369,1369,1369,1369,121
|
|
20231218,093800,138823236,1369,1368,1369,1368,84
|
|
20231218,093700,138708320,1369,1368,1369,1368,204
|
|
20231218,093600,138429247,1369,1369,1369,1369,1
|
|
20231218,093500,138427878,1368,1369,1369,1368,1772
|
|
20231218,093400,136002261,1373,1370,1373,1370,198
|
|
20231218,093300,135730928,1370,1368,1370,1368,3808
|
|
20231218,093200,130521475,1369,1370,1371,1368,2177
|
|
20231218,093100,127541136,1374,1373,1375,1371,710
|
|
20231218,093000,126566910,1376,1376,1376,1376,0
|
|
20231218,092900,126566910,1376,1373,1376,1373,265
|
|
20231218,092800,126203062,1377,1374,1378,1373,795
|
|
20231218,092700,125110879,1379,1379,1379,1379,0
|
|
20231218,092600,125110879,1379,1379,1379,1379,7
|
|
20231218,092500,125101226,1380,1371,1380,1369,5804
|
|
20231218,092400,117151589,1372,1377,1378,1371,1035
|
|
20231218,092300,115730862,1381,1380,1381,1379,799
|
|
20231218,092200,114628742,1383,1383,1384,1381,367
|
|
20231218,092100,114121402,1383,1381,1383,1381,395
|
|
20231218,092000,113575848,1381,1372,1381,1372,1008
|
|
20231218,091900,112190695,1374,1371,1374,1370,1817
|
|
20231218,091800,109700583,1371,1371,1373,1371,512
|
|
20231218,091700,108998629,1367,1374,1374,1367,3384
|
|
20231218,091600,104359171,1374,1380,1380,1374,4230
|
|
20231218,091500,98537749,1381,1380,1381,1378,1157
|
|
20231218,091400,96941919,1380,1382,1382,1379,2542
|
|
20231218,091300,93431964,1382,1381,1382,1381,1180
|
|
20231218,091200,91802383,1381,1384,1384,1379,1106
|
|
20231218,091100,90275349,1384,1381,1384,1381,1247
|
|
20231218,091000,88553160,1381,1381,1381,1380,196
|
|
20231218,090900,88282500,1380,1384,1384,1380,3438
|
|
20231218,090800,83537660,1380,1380,1384,1380,2068
|
|
20231218,090700,80683780,1380,1387,1387,1380,2373
|
|
20231218,090600,77403017,1387,1387,1387,1387,160
|
|
20231218,090500,77181097,1387,1384,1387,1384,750
|
|
20231218,090400,76143073,1384,1384,1384,1384,302
|
|
20231218,090300,75725105,1386,1393,1393,1386,17224
|
|
20231218,090200,51766886,1393,1398,1398,1393,16955
|
|
20231218,090100,28083395,1397,1397,1400,1396,3774
|
|
20231218,090000,22811024,1396,1418,1418,1396,16116
|