605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,190200,563703489,1365,1365,1365,1365,1634
|
|
20231220,190100,563703489,1365,1365,1365,1365,0
|
|
20231220,190000,563703489,1365,1365,1365,1365,0
|
|
20231220,185900,563703489,1365,1365,1365,1365,0
|
|
20231220,185800,563703489,1365,1365,1365,1365,0
|
|
20231220,185700,563703489,1365,1365,1365,1365,0
|
|
20231220,185600,563703489,1365,1365,1365,1365,0
|
|
20231220,185500,563703489,1365,1365,1365,1365,0
|
|
20231220,185400,563703489,1365,1365,1365,1365,0
|
|
20231220,185300,563703489,1365,1365,1365,1365,0
|
|
20231220,185200,563703489,1365,1365,1365,1365,0
|
|
20231220,185100,563703489,1365,1365,1365,1365,0
|
|
20231220,185000,563703489,1365,1365,1365,1365,0
|
|
20231220,184900,563703489,1365,1365,1365,1365,0
|
|
20231220,184800,563703489,1365,1365,1365,1365,0
|
|
20231220,184700,563703489,1365,1365,1365,1365,0
|
|
20231220,184600,563703489,1365,1365,1365,1365,0
|
|
20231220,184500,563703489,1365,1365,1365,1365,0
|
|
20231220,184400,563703489,1365,1365,1365,1365,0
|
|
20231220,184300,563703489,1365,1365,1365,1365,0
|
|
20231220,184200,563703489,1365,1365,1365,1365,0
|
|
20231220,184100,563703489,1365,1365,1365,1365,0
|
|
20231220,184000,563703489,1365,1365,1365,1365,0
|
|
20231220,183900,563703489,1365,1365,1365,1365,0
|
|
20231220,183800,563703489,1365,1365,1365,1365,0
|
|
20231220,183700,563703489,1365,1365,1365,1365,0
|
|
20231220,183600,563703489,1365,1365,1365,1365,0
|
|
20231220,183500,563703489,1365,1365,1365,1365,0
|
|
20231220,183400,563703489,1365,1365,1365,1365,0
|
|
20231220,183300,563703489,1365,1365,1365,1365,0
|
|
20231220,183200,563703489,1365,1365,1365,1365,1634
|
|
20231220,183100,563703489,1365,1365,1365,1365,0
|
|
20231220,183000,563703489,1365,1365,1365,1365,0
|
|
20231220,182900,563703489,1365,1365,1365,1365,0
|
|
20231220,182800,563703489,1365,1365,1365,1365,0
|
|
20231220,182700,563703489,1365,1365,1365,1365,0
|
|
20231220,182600,563703489,1365,1365,1365,1365,0
|
|
20231220,182500,563703489,1365,1365,1365,1365,0
|
|
20231220,182400,563703489,1365,1365,1365,1365,0
|
|
20231220,182300,563703489,1365,1365,1365,1365,0
|
|
20231220,182200,563703489,1365,1365,1365,1365,0
|
|
20231220,182100,563703489,1365,1365,1365,1365,0
|
|
20231220,182000,563703489,1365,1365,1365,1365,0
|
|
20231220,181900,563703489,1365,1365,1365,1365,0
|
|
20231220,181800,563703489,1365,1365,1365,1365,0
|
|
20231220,181700,563703489,1365,1365,1365,1365,0
|
|
20231220,181600,563703489,1365,1365,1365,1365,0
|
|
20231220,181500,563703489,1365,1365,1365,1365,0
|
|
20231220,181400,563703489,1365,1365,1365,1365,0
|
|
20231220,181300,563703489,1365,1365,1365,1365,0
|
|
20231220,181200,563703489,1365,1365,1365,1365,0
|
|
20231220,181100,563703489,1365,1365,1365,1365,0
|
|
20231220,181000,563703489,1365,1365,1365,1365,0
|
|
20231220,180900,563703489,1365,1365,1365,1365,0
|
|
20231220,180800,563703489,1365,1365,1365,1365,0
|
|
20231220,180700,563703489,1365,1365,1365,1365,0
|
|
20231220,180600,563703489,1365,1365,1365,1365,0
|
|
20231220,180500,563703489,1365,1365,1365,1365,0
|
|
20231220,180400,563703489,1365,1365,1365,1365,0
|
|
20231220,180300,563703489,1365,1365,1365,1365,0
|
|
20231220,180200,563703489,1365,1365,1365,1365,1634
|
|
20231220,180100,563703489,1365,1365,1365,1365,0
|
|
20231220,180000,563703489,1365,1365,1365,1365,0
|
|
20231220,175900,563703489,1365,1365,1365,1365,0
|
|
20231220,175800,563703489,1365,1365,1365,1365,0
|
|
20231220,175700,563703489,1365,1365,1365,1365,0
|
|
20231220,175600,563703489,1365,1365,1365,1365,0
|
|
20231220,175500,563703489,1365,1365,1365,1365,0
|
|
20231220,175400,563703489,1365,1365,1365,1365,0
|
|
20231220,175300,563703489,1365,1365,1365,1365,0
|
|
20231220,175200,563703489,1365,1365,1365,1365,0
|
|
20231220,175100,563703489,1365,1365,1365,1365,0
|
|
20231220,175000,563703489,1365,1365,1365,1365,0
|
|
20231220,174900,563703489,1365,1365,1365,1365,0
|
|
20231220,174800,563703489,1365,1365,1365,1365,0
|
|
20231220,174700,563703489,1365,1365,1365,1365,0
|
|
20231220,174600,563703489,1365,1365,1365,1365,0
|
|
20231220,174500,563703489,1365,1365,1365,1365,0
|
|
20231220,174400,563703489,1365,1365,1365,1365,0
|
|
20231220,174300,563703489,1365,1365,1365,1365,0
|
|
20231220,174200,563703489,1365,1365,1365,1365,0
|
|
20231220,174100,563703489,1365,1365,1365,1365,0
|
|
20231220,174000,563703489,1365,1365,1365,1365,0
|
|
20231220,173900,563703489,1365,1365,1365,1365,0
|
|
20231220,173800,563703489,1365,1365,1365,1365,0
|
|
20231220,173700,563703489,1365,1365,1365,1365,0
|
|
20231220,173600,563703489,1365,1365,1365,1365,0
|
|
20231220,173500,563703489,1365,1365,1365,1365,0
|
|
20231220,173400,563703489,1365,1365,1365,1365,0
|
|
20231220,173300,563703489,1365,1365,1365,1365,0
|
|
20231220,173200,563703489,1365,1365,1365,1365,1634
|
|
20231220,173100,563703489,1365,1365,1365,1365,0
|
|
20231220,173000,563703489,1365,1365,1365,1365,0
|
|
20231220,172900,563703489,1365,1365,1365,1365,0
|
|
20231220,172800,563703489,1365,1365,1365,1365,0
|
|
20231220,172700,563703489,1365,1365,1365,1365,0
|
|
20231220,172600,563703489,1365,1365,1365,1365,0
|
|
20231220,172500,563703489,1365,1365,1365,1365,0
|
|
20231220,172400,563703489,1365,1365,1365,1365,0
|
|
20231220,172300,563703489,1365,1365,1365,1365,0
|
|
20231220,172200,563703489,1365,1365,1365,1365,0
|
|
20231220,172100,563703489,1365,1365,1365,1365,0
|
|
20231220,172000,563703489,1365,1365,1365,1365,0
|
|
20231220,171900,563703489,1365,1365,1365,1365,0
|
|
20231220,171800,563703489,1365,1365,1365,1365,0
|
|
20231220,171700,563703489,1365,1365,1365,1365,0
|
|
20231220,171600,563703489,1365,1365,1365,1365,0
|
|
20231220,171500,563703489,1365,1365,1365,1365,0
|
|
20231220,171400,563703489,1365,1365,1365,1365,0
|
|
20231220,171300,563703489,1365,1365,1365,1365,0
|
|
20231220,171200,563703489,1365,1365,1365,1365,0
|
|
20231220,171100,563703489,1365,1365,1365,1365,0
|
|
20231220,171000,563703489,1365,1365,1365,1365,0
|
|
20231220,170900,563703489,1365,1365,1365,1365,0
|
|
20231220,170800,563703489,1365,1365,1365,1365,0
|
|
20231220,170700,563703489,1365,1365,1365,1365,0
|
|
20231220,170600,563703489,1365,1365,1365,1365,0
|
|
20231220,170500,563703489,1365,1365,1365,1365,0
|
|
20231220,170400,563703489,1365,1365,1365,1365,0
|
|
20231220,170300,563703489,1365,1365,1365,1365,0
|
|
20231220,170200,563703489,1365,1365,1365,1365,1634
|
|
20231220,170100,563703489,1365,1365,1365,1365,0
|
|
20231220,170000,563703489,1365,1365,1365,1365,0
|
|
20231220,165900,563703489,1365,1365,1365,1365,0
|
|
20231220,165800,563703489,1365,1365,1365,1365,0
|
|
20231220,165700,563703489,1365,1365,1365,1365,0
|
|
20231220,165600,563703489,1365,1365,1365,1365,0
|
|
20231220,165500,563703489,1365,1365,1365,1365,0
|
|
20231220,165400,563703489,1365,1365,1365,1365,0
|
|
20231220,165300,563703489,1365,1365,1365,1365,0
|
|
20231220,165200,563703489,1365,1365,1365,1365,0
|
|
20231220,165100,563703489,1365,1365,1365,1365,0
|
|
20231220,165000,563703489,1365,1365,1365,1365,0
|
|
20231220,164900,563703489,1365,1365,1365,1365,0
|
|
20231220,164800,563703489,1365,1365,1365,1365,0
|
|
20231220,164700,563703489,1365,1365,1365,1365,0
|
|
20231220,164600,563703489,1365,1365,1365,1365,0
|
|
20231220,164500,563703489,1365,1365,1365,1365,0
|
|
20231220,164400,563703489,1365,1365,1365,1365,0
|
|
20231220,164300,563703489,1365,1365,1365,1365,0
|
|
20231220,164200,563703489,1365,1365,1365,1365,0
|
|
20231220,164100,563703489,1365,1365,1365,1365,0
|
|
20231220,164000,563703489,1365,1365,1365,1365,0
|
|
20231220,163900,563703489,1365,1365,1365,1365,0
|
|
20231220,163800,563703489,1365,1365,1365,1365,0
|
|
20231220,163700,563703489,1365,1365,1365,1365,0
|
|
20231220,163600,563703489,1365,1365,1365,1365,0
|
|
20231220,163500,563703489,1365,1365,1365,1365,0
|
|
20231220,163400,563703489,1365,1365,1365,1365,0
|
|
20231220,163300,563703489,1365,1365,1365,1365,0
|
|
20231220,163200,563703489,1365,1365,1365,1365,1634
|
|
20231220,163100,563703489,1365,1365,1365,1365,0
|
|
20231220,163000,563703489,1365,1365,1365,1365,0
|
|
20231220,162900,563703489,1365,1365,1365,1365,0
|
|
20231220,162800,563703489,1365,1365,1365,1365,0
|
|
20231220,162700,563703489,1365,1365,1365,1365,0
|
|
20231220,162600,563703489,1365,1365,1365,1365,0
|
|
20231220,162500,563703489,1365,1365,1365,1365,0
|
|
20231220,162400,563703489,1365,1365,1365,1365,0
|
|
20231220,162300,563703489,1365,1365,1365,1365,0
|
|
20231220,162200,563703489,1365,1365,1365,1365,0
|
|
20231220,162100,563703489,1365,1365,1365,1365,0
|
|
20231220,162000,563703489,1365,1365,1365,1365,0
|
|
20231220,161900,563703489,1365,1365,1365,1365,0
|
|
20231220,161800,563703489,1365,1365,1365,1365,0
|
|
20231220,161700,563703489,1365,1365,1365,1365,0
|
|
20231220,161600,563703489,1365,1365,1365,1365,0
|
|
20231220,161500,563703489,1365,1365,1365,1365,0
|
|
20231220,161400,563703489,1365,1365,1365,1365,0
|
|
20231220,161300,563703489,1365,1365,1365,1365,0
|
|
20231220,161200,563703489,1365,1365,1365,1365,0
|
|
20231220,161100,563703489,1365,1365,1365,1365,0
|
|
20231220,161000,563703489,1365,1365,1365,1365,0
|
|
20231220,160900,563703489,1365,1365,1365,1365,0
|
|
20231220,160800,563703489,1365,1365,1365,1365,0
|
|
20231220,160700,563703489,1365,1365,1365,1365,0
|
|
20231220,160600,563703489,1365,1365,1365,1365,0
|
|
20231220,160500,563703489,1365,1365,1365,1365,0
|
|
20231220,160400,563703489,1365,1365,1365,1365,0
|
|
20231220,160300,563703489,1365,1365,1365,1365,0
|
|
20231220,160200,563703489,1365,1365,1365,1365,1634
|
|
20231220,160100,563703489,1365,1365,1365,1365,0
|
|
20231220,160000,563703489,1365,1365,1365,1365,0
|
|
20231220,155900,563703489,1365,1365,1365,1365,0
|
|
20231220,155800,563703489,1365,1365,1365,1365,0
|
|
20231220,155700,563703489,1365,1365,1365,1365,0
|
|
20231220,155600,563703489,1365,1365,1365,1365,0
|
|
20231220,155500,563703489,1365,1365,1365,1365,0
|
|
20231220,155400,563703489,1365,1365,1365,1365,0
|
|
20231220,155300,563703489,1365,1365,1365,1365,0
|
|
20231220,155200,563703489,1365,1365,1365,1365,0
|
|
20231220,155100,563703489,1365,1365,1365,1365,0
|
|
20231220,155000,563703489,1365,1365,1365,1365,0
|
|
20231220,154900,563703489,1365,1365,1365,1365,0
|
|
20231220,154800,563703489,1365,1365,1365,1365,0
|
|
20231220,154700,563703489,1365,1365,1365,1365,0
|
|
20231220,154600,563703489,1365,1365,1365,1365,0
|
|
20231220,154500,563703489,1365,1365,1365,1365,0
|
|
20231220,154400,563703489,1365,1365,1365,1365,0
|
|
20231220,154300,563703489,1365,1365,1365,1365,0
|
|
20231220,154200,563703489,1365,1365,1365,1365,0
|
|
20231220,154100,563703489,1365,1365,1365,1365,0
|
|
20231220,154000,563703489,1365,1365,1365,1365,0
|
|
20231220,153900,563703489,1365,1365,1365,1365,0
|
|
20231220,153800,563703489,1365,1365,1365,1365,0
|
|
20231220,153700,563703489,1365,1365,1365,1365,0
|
|
20231220,153600,563703489,1365,1365,1365,1365,0
|
|
20231220,153500,563703489,1365,1365,1365,1365,0
|
|
20231220,153400,563703489,1365,1365,1365,1365,0
|
|
20231220,153300,563703489,1365,1365,1365,1365,0
|
|
20231220,153200,563703489,1365,1365,1365,1365,1634
|
|
20231220,153100,563703489,1365,1365,1365,1365,0
|
|
20231220,153000,563703489,1365,1365,1365,1365,1634
|
|
20231220,152900,561473079,1366,1366,1366,1366,0
|
|
20231220,152800,561473079,1366,1366,1366,1366,0
|
|
20231220,152700,561473079,1366,1366,1366,1366,0
|
|
20231220,152600,561473079,1366,1366,1366,1366,0
|
|
20231220,152500,561473079,1366,1366,1366,1366,0
|
|
20231220,152400,561473079,1366,1366,1366,1366,0
|
|
20231220,152300,561473079,1366,1366,1366,1366,0
|
|
20231220,152200,561473079,1366,1366,1366,1366,0
|
|
20231220,152100,561473079,1366,1366,1366,1366,0
|
|
20231220,152000,561473079,1366,1366,1366,1366,0
|
|
20231220,151900,561473079,1366,1366,1366,1366,135
|
|
20231220,151800,561288669,1365,1365,1365,1365,30
|
|
20231220,151700,561247719,1365,1365,1365,1365,2925
|
|
20231220,151600,557255094,1365,1365,1365,1364,99
|
|
20231220,151500,557120009,1365,1366,1366,1365,2400
|
|
20231220,151400,553843071,1370,1367,1370,1366,12655
|
|
20231220,151300,536509539,1367,1367,1367,1367,66
|
|
20231220,151200,536419317,1367,1368,1368,1367,131
|
|
20231220,151100,536240220,1368,1368,1368,1368,782
|
|
20231220,151000,535170444,1367,1367,1367,1367,400
|
|
20231220,150900,534623644,1367,1367,1367,1367,7
|
|
20231220,150800,534614075,1367,1366,1367,1366,339
|
|
20231220,150700,534150929,1366,1366,1366,1366,67
|
|
20231220,150600,534059407,1367,1367,1367,1367,1001
|
|
20231220,150500,532691040,1369,1369,1369,1369,1028
|
|
20231220,150400,531283708,1369,1369,1369,1369,1
|
|
20231220,150300,531282339,1366,1366,1366,1366,1727
|
|
20231220,150200,528923257,1365,1365,1365,1365,508
|
|
20231220,150100,528229837,1363,1363,1363,1362,3690
|
|
20231220,150000,523200368,1363,1365,1365,1363,101
|
|
20231220,145900,523062703,1364,1364,1364,1364,242
|
|
20231220,145800,522732615,1364,1364,1364,1364,0
|
|
20231220,145700,522732615,1364,1364,1364,1364,190
|
|
20231220,145600,522473455,1364,1364,1364,1363,57
|
|
20231220,145500,522395761,1364,1364,1364,1364,1
|
|
20231220,145400,522394397,1364,1364,1364,1364,0
|
|
20231220,145300,522394397,1364,1364,1364,1364,0
|
|
20231220,145200,522394397,1364,1364,1364,1364,83
|
|
20231220,145100,522281185,1364,1364,1364,1364,94
|
|
20231220,145000,522152969,1364,1364,1364,1364,69
|
|
20231220,144900,522058853,1365,1365,1365,1365,335
|
|
20231220,144800,521601578,1365,1365,1365,1365,0
|
|
20231220,144700,521601578,1365,1363,1365,1363,418
|
|
20231220,144600,521031828,1365,1365,1365,1365,1
|
|
20231220,144500,521030463,1363,1363,1363,1363,0
|
|
20231220,144400,521030463,1363,1363,1363,1363,0
|
|
20231220,144300,521030463,1363,1363,1363,1363,0
|
|
20231220,144200,521030463,1363,1363,1363,1363,1034
|
|
20231220,144100,519621121,1365,1365,1365,1365,0
|
|
20231220,144000,519621121,1365,1365,1365,1365,1
|
|
20231220,143900,519619756,1363,1363,1363,1363,1185
|
|
20231220,143800,518004601,1364,1364,1364,1364,2306
|
|
20231220,143700,514859217,1365,1364,1365,1364,113
|
|
20231220,143600,514705083,1365,1365,1365,1365,1010
|
|
20231220,143500,513326433,1364,1364,1364,1364,111
|
|
20231220,143400,513175029,1365,1365,1365,1365,110
|
|
20231220,143300,513024879,1365,1364,1365,1364,1111
|
|
20231220,143200,511508475,1365,1365,1365,1364,621
|
|
20231220,143100,510660921,1365,1365,1365,1365,2
|
|
20231220,143000,510658191,1365,1365,1365,1365,0
|
|
20231220,142900,510658191,1365,1364,1365,1364,42
|
|
20231220,142800,510600902,1365,1364,1365,1364,51
|
|
20231220,142700,510531328,1365,1365,1365,1364,378
|
|
20231220,142600,510015429,1365,1364,1365,1364,85
|
|
20231220,142500,509899484,1365,1365,1365,1365,1
|
|
20231220,142400,509898119,1365,1365,1365,1365,5
|
|
20231220,142300,509891294,1365,1365,1365,1365,1
|
|
20231220,142200,509889929,1364,1364,1364,1364,1
|
|
20231220,142100,509888565,1365,1365,1365,1365,10
|
|
20231220,142000,509874915,1365,1365,1365,1364,1302
|
|
20231220,141900,508097935,1364,1365,1365,1364,359
|
|
20231220,141800,507608150,1366,1365,1366,1365,133
|
|
20231220,141700,507426473,1365,1365,1365,1365,930
|
|
20231220,141600,506157023,1364,1364,1364,1364,0
|
|
20231220,141500,506157023,1364,1364,1364,1364,484
|
|
20231220,141400,505496847,1363,1363,1363,1363,0
|
|
20231220,141300,505496847,1363,1363,1363,1363,133
|
|
20231220,141200,505315568,1363,1363,1363,1363,0
|
|
20231220,141100,505315568,1363,1365,1365,1363,4001
|
|
20231220,141000,499858910,1365,1365,1365,1365,0
|
|
20231220,140900,499858910,1365,1365,1365,1365,0
|
|
20231220,140800,499858910,1365,1366,1366,1365,550
|
|
20231220,140700,499108110,1366,1366,1366,1366,0
|
|
20231220,140600,499108110,1366,1366,1366,1366,23
|
|
20231220,140500,499076692,1366,1366,1366,1366,270
|
|
20231220,140400,498707872,1366,1366,1366,1366,111
|
|
20231220,140300,498556246,1366,1365,1366,1365,1085
|
|
20231220,140200,497075211,1366,1365,1366,1365,113
|
|
20231220,140100,496920863,1367,1366,1367,1366,553
|
|
20231220,140000,496165464,1368,1368,1368,1368,15
|
|
20231220,135900,496144944,1368,1368,1368,1368,16
|
|
20231220,135800,496123056,1365,1365,1365,1365,0
|
|
20231220,135700,496123056,1365,1366,1366,1365,980
|
|
20231220,135600,494785325,1366,1366,1366,1366,17
|
|
20231220,135500,494762103,1367,1367,1367,1367,0
|
|
20231220,135400,494762103,1367,1367,1367,1367,350
|
|
20231220,135300,494283653,1367,1366,1367,1366,217
|
|
20231220,135200,493987230,1365,1365,1365,1365,227
|
|
20231220,135100,493677375,1365,1365,1365,1365,508
|
|
20231220,135000,492983955,1365,1364,1365,1364,11
|
|
20231220,134900,492968950,1364,1364,1364,1364,19
|
|
20231220,134800,492943034,1364,1365,1365,1364,2
|
|
20231220,134700,492940305,1362,1362,1362,1362,0
|
|
20231220,134600,492940305,1362,1368,1370,1360,16739
|
|
20231220,134500,470126790,1369,1369,1369,1369,10
|
|
20231220,134400,470113100,1369,1368,1369,1368,1001
|
|
20231220,134300,468742974,1368,1368,1368,1368,8
|
|
20231220,134200,468732030,1366,1366,1366,1366,0
|
|
20231220,134100,468732030,1366,1366,1366,1366,0
|
|
20231220,134000,468732030,1366,1366,1366,1366,333
|
|
20231220,133900,468277152,1365,1366,1366,1365,1000
|
|
20231220,133800,466911354,1366,1368,1368,1366,668
|
|
20231220,133700,465997532,1368,1369,1369,1368,1046
|
|
20231220,133600,464566242,1368,1368,1368,1368,917
|
|
20231220,133500,463311786,1368,1368,1368,1368,0
|
|
20231220,133400,463311786,1368,1368,1368,1368,2906
|
|
20231220,133300,459336378,1366,1368,1368,1366,2039
|
|
20231220,133200,456547084,1368,1367,1368,1367,321
|
|
20231220,133100,456108256,1368,1368,1368,1368,5
|
|
20231220,133000,456101416,1368,1367,1368,1367,272
|
|
20231220,132900,455729374,1367,1367,1367,1367,59
|
|
20231220,132800,455648721,1367,1367,1367,1367,15
|
|
20231220,132700,455628216,1367,1367,1367,1367,7
|
|
20231220,132600,455618647,1366,1366,1366,1366,194
|
|
20231220,132500,455353643,1364,1365,1365,1364,130
|
|
20231220,132400,455176297,1364,1364,1364,1364,1680
|
|
20231220,132300,452884777,1365,1367,1367,1365,1056
|
|
20231220,132200,451443188,1367,1367,1367,1366,120
|
|
20231220,132100,451279220,1367,1366,1367,1366,806
|
|
20231220,132000,450178162,1365,1366,1366,1365,870
|
|
20231220,131900,448990504,1367,1369,1370,1365,12206
|
|
20231220,131800,432304002,1369,1371,1371,1369,1045
|
|
20231220,131700,430872951,1371,1371,1371,1371,128
|
|
20231220,131600,430697463,1371,1371,1371,1371,261
|
|
20231220,131500,430339632,1371,1371,1371,1371,0
|
|
20231220,131400,430339632,1371,1371,1371,1371,0
|
|
20231220,131300,430339632,1371,1370,1371,1370,1720
|
|
20231220,131200,427983222,1368,1368,1368,1368,0
|
|
20231220,131100,427983222,1368,1368,1368,1368,700
|
|
20231220,131000,427025622,1368,1369,1369,1368,2857
|
|
20231220,130900,423114421,1368,1368,1368,1368,760
|
|
20231220,130800,422074741,1368,1368,1368,1368,0
|
|
20231220,130700,422074741,1368,1368,1368,1368,0
|
|
20231220,130600,422074741,1368,1368,1368,1368,1305
|
|
20231220,130500,420289501,1368,1369,1369,1368,6
|
|
20231220,130400,420281292,1368,1368,1368,1368,2668
|
|
20231220,130300,416631468,1368,1369,1369,1368,66
|
|
20231220,130200,416541175,1369,1369,1369,1369,0
|
|
20231220,130100,416541175,1369,1369,1369,1369,1
|
|
20231220,130000,416539806,1369,1369,1369,1369,136
|
|
20231220,125900,416353622,1369,1369,1369,1369,381
|
|
20231220,125800,415832033,1368,1368,1368,1368,769
|
|
20231220,125700,414780041,1369,1369,1369,1369,503
|
|
20231220,125600,414091434,1369,1369,1369,1369,321
|
|
20231220,125500,413651985,1369,1369,1369,1369,0
|
|
20231220,125400,413651985,1369,1369,1370,1369,624
|
|
20231220,125300,412797219,1369,1369,1369,1369,0
|
|
20231220,125200,412797219,1369,1369,1369,1369,0
|
|
20231220,125100,412797219,1369,1369,1369,1369,0
|
|
20231220,125000,412797219,1369,1369,1369,1369,10
|
|
20231220,124900,412783529,1368,1368,1368,1368,142
|
|
20231220,124800,412589273,1368,1368,1368,1368,859
|
|
20231220,124700,411414161,1368,1368,1368,1368,1512
|
|
20231220,124600,409345745,1368,1368,1368,1368,9
|
|
20231220,124500,409333433,1368,1369,1369,1368,7948
|
|
20231220,124400,398452702,1370,1372,1372,1370,2105
|
|
20231220,124300,395568844,1370,1370,1370,1370,687
|
|
20231220,124200,394627654,1370,1370,1370,1370,1364
|
|
20231220,124100,392758974,1370,1371,1371,1370,100
|
|
20231220,124000,392621973,1372,1372,1372,1372,0
|
|
20231220,123900,392621973,1372,1372,1372,1372,0
|
|
20231220,123800,392621973,1372,1372,1372,1372,400
|
|
20231220,123700,392073173,1372,1371,1372,1371,1215
|
|
20231220,123600,390407399,1372,1371,1372,1371,97
|
|
20231220,123500,390274361,1371,1371,1371,1371,2100
|
|
20231220,123400,387395261,1371,1370,1371,1370,260
|
|
20231220,123300,387039026,1370,1371,1371,1370,3253
|
|
20231220,123200,382581855,1371,1371,1371,1371,238
|
|
20231220,123100,382255557,1371,1371,1371,1371,60
|
|
20231220,123000,382173297,1370,1370,1370,1370,51
|
|
20231220,122900,382103427,1370,1370,1370,1370,0
|
|
20231220,122800,382103427,1370,1370,1370,1370,500
|
|
20231220,122700,381418427,1370,1370,1370,1370,10
|
|
20231220,122600,381404727,1371,1371,1371,1371,0
|
|
20231220,122500,381404727,1371,1371,1371,1369,7656
|
|
20231220,122400,370914512,1372,1372,1372,1372,0
|
|
20231220,122300,370914512,1372,1372,1372,1372,0
|
|
20231220,122200,370914512,1372,1372,1372,1372,2622
|
|
20231220,122100,367317128,1373,1375,1375,1373,9696
|
|
20231220,122000,353991150,1376,1376,1376,1376,0
|
|
20231220,121900,353991150,1376,1375,1376,1375,316
|
|
20231220,121800,353556649,1374,1374,1374,1374,1
|
|
20231220,121700,353555275,1374,1374,1374,1374,159
|
|
20231220,121600,353336809,1373,1373,1373,1373,905
|
|
20231220,121500,352094244,1373,1374,1374,1373,712
|
|
20231220,121400,351116666,1373,1374,1374,1373,1001
|
|
20231220,121300,349741433,1374,1374,1374,1374,171
|
|
20231220,121200,349506479,1374,1374,1374,1374,86
|
|
20231220,121100,349388315,1374,1374,1374,1374,0
|
|
20231220,121000,349388315,1374,1374,1374,1374,0
|
|
20231220,120900,349388315,1374,1374,1374,1374,351
|
|
20231220,120800,348906041,1374,1374,1374,1374,0
|
|
20231220,120700,348906041,1374,1375,1375,1374,258
|
|
20231220,120600,348551541,1375,1375,1375,1375,0
|
|
20231220,120500,348551541,1375,1375,1375,1375,469
|
|
20231220,120400,347906666,1375,1375,1376,1375,2308
|
|
20231220,120300,344733160,1375,1375,1375,1375,500
|
|
20231220,120200,344045660,1375,1375,1375,1375,500
|
|
20231220,120100,343358160,1375,1375,1375,1375,677
|
|
20231220,120000,342427285,1375,1376,1376,1375,268
|
|
20231220,115900,342058779,1376,1376,1376,1376,0
|
|
20231220,115800,342058779,1376,1376,1376,1376,0
|
|
20231220,115700,342058779,1376,1376,1376,1376,80
|
|
20231220,115600,341948699,1380,1380,1380,1380,0
|
|
20231220,115500,341948699,1380,1380,1380,1380,30
|
|
20231220,115400,341907299,1375,1375,1375,1375,0
|
|
20231220,115300,341907299,1375,1374,1375,1374,8255
|
|
20231220,115200,330557970,1374,1374,1374,1374,1000
|
|
20231220,115100,329183970,1374,1374,1374,1374,32
|
|
20231220,115000,329140002,1374,1374,1374,1374,5
|
|
20231220,114900,329133132,1374,1374,1374,1374,106
|
|
20231220,114800,328987488,1374,1374,1374,1374,1045
|
|
20231220,114700,327551658,1374,1374,1374,1374,0
|
|
20231220,114600,327551658,1374,1375,1375,1374,148
|
|
20231220,114500,327348164,1375,1377,1377,1375,548
|
|
20231220,114400,326594314,1379,1378,1379,1378,102
|
|
20231220,114300,326453756,1375,1375,1375,1375,23
|
|
20231220,114200,326422131,1375,1375,1375,1375,356
|
|
20231220,114100,325932631,1375,1379,1379,1375,1849
|
|
20231220,114000,323382966,1380,1375,1380,1375,28
|
|
20231220,113900,323344426,1370,1381,1381,1370,21482
|
|
20231220,113800,293811494,1381,1381,1381,1381,35
|
|
20231220,113700,293763159,1382,1382,1382,1382,1
|
|
20231220,113600,293761777,1382,1382,1382,1382,6
|
|
20231220,113500,293753485,1381,1381,1381,1381,0
|
|
20231220,113400,293753485,1381,1382,1382,1381,315
|
|
20231220,113300,293318455,1382,1382,1382,1382,1582
|
|
20231220,113200,291132131,1384,1384,1384,1384,404
|
|
20231220,113100,290572995,1386,1384,1386,1384,130
|
|
20231220,113000,290393055,1383,1382,1383,1382,1252
|
|
20231220,112900,288662476,1382,1382,1382,1382,289
|
|
20231220,112800,288263078,1382,1382,1382,1382,0
|
|
20231220,112700,288263078,1382,1382,1382,1382,107
|
|
20231220,112600,288115204,1383,1383,1383,1383,0
|
|
20231220,112500,288115204,1383,1383,1383,1383,0
|
|
20231220,112400,288115204,1383,1383,1383,1383,8
|
|
20231220,112300,288104140,1382,1382,1382,1382,1081
|
|
20231220,112200,286610198,1382,1382,1382,1382,0
|
|
20231220,112100,286610198,1382,1383,1383,1382,53
|
|
20231220,112000,286536902,1383,1383,1383,1380,738
|
|
20231220,111900,285518195,1383,1383,1383,1383,124
|
|
20231220,111800,285346703,1383,1382,1383,1382,251
|
|
20231220,111700,284999573,1381,1381,1381,1381,0
|
|
20231220,111600,284999573,1381,1382,1382,1381,150
|
|
20231220,111500,284792323,1382,1382,1382,1382,0
|
|
20231220,111400,284792323,1382,1382,1382,1382,3
|
|
20231220,111300,284788177,1384,1384,1384,1384,50
|
|
20231220,111200,284718977,1384,1384,1384,1384,68
|
|
20231220,111100,284624865,1384,1381,1384,1381,61
|
|
20231220,111000,284540564,1380,1380,1380,1380,0
|
|
20231220,110900,284540564,1380,1380,1380,1380,1641
|
|
20231220,110800,282275984,1380,1382,1382,1380,3499
|
|
20231220,110700,277442916,1385,1385,1385,1385,10
|
|
20231220,110600,277429066,1385,1385,1385,1385,0
|
|
20231220,110500,277429066,1385,1385,1385,1385,0
|
|
20231220,110400,277429066,1385,1385,1385,1385,0
|
|
20231220,110300,277429066,1385,1385,1385,1385,0
|
|
20231220,110200,277429066,1385,1385,1385,1385,332
|
|
20231220,110100,276969246,1385,1385,1385,1385,101
|
|
20231220,110000,276829361,1385,1385,1385,1385,0
|
|
20231220,105900,276829361,1385,1385,1385,1385,204
|
|
20231220,105800,276546821,1385,1386,1386,1385,26
|
|
20231220,105700,276510800,1385,1385,1385,1385,0
|
|
20231220,105600,276510800,1385,1385,1385,1385,0
|
|
20231220,105500,276510800,1385,1382,1385,1382,584
|
|
20231220,105400,275703160,1381,1383,1386,1381,5072
|
|
20231220,105300,268678423,1380,1381,1381,1380,169
|
|
20231220,105200,268445178,1380,1380,1380,1380,0
|
|
20231220,105100,268445178,1380,1381,1381,1380,190
|
|
20231220,105000,268182864,1380,1381,1381,1380,984
|
|
20231220,104900,266824148,1380,1380,1380,1380,46
|
|
20231220,104800,266760668,1380,1382,1382,1380,5000
|
|
20231220,104700,259859878,1381,1383,1383,1381,1000
|
|
20231220,104600,258478815,1385,1385,1386,1385,115
|
|
20231220,104500,258319476,1386,1386,1386,1386,10
|
|
20231220,104400,258305616,1386,1386,1386,1386,0
|
|
20231220,104300,258305616,1386,1386,1386,1386,0
|
|
20231220,104200,258305616,1386,1386,1386,1386,0
|
|
20231220,104100,258305616,1386,1386,1386,1386,1
|
|
20231220,104000,258304230,1380,1380,1388,1379,10896
|
|
20231220,103900,243259242,1380,1379,1381,1379,51
|
|
20231220,103800,243188859,1382,1382,1382,1382,100
|
|
20231220,103700,243050659,1376,1375,1376,1375,70
|
|
20231220,103600,242954389,1375,1385,1385,1375,15002
|
|
20231220,103500,222265075,1383,1383,1383,1383,0
|
|
20231220,103400,222265075,1383,1383,1383,1383,500
|
|
20231220,103300,221573575,1383,1383,1383,1383,1000
|
|
20231220,103200,220190575,1383,1383,1383,1383,0
|
|
20231220,103100,220190575,1383,1383,1383,1383,1767
|
|
20231220,103000,217746814,1382,1383,1383,1382,31
|
|
20231220,102900,217703970,1383,1385,1385,1383,1767
|
|
20231220,102800,215260179,1385,1385,1385,1385,13
|
|
20231220,102700,215242174,1384,1384,1384,1384,742
|
|
20231220,102600,214215246,1384,1384,1384,1384,0
|
|
20231220,102500,214215246,1384,1384,1384,1384,0
|
|
20231220,102400,214215246,1384,1384,1384,1384,49
|
|
20231220,102300,214147430,1387,1387,1387,1387,0
|
|
20231220,102200,214147430,1387,1383,1387,1383,330
|
|
20231220,102100,213689871,1387,1383,1387,1383,1394
|
|
20231220,102000,211761962,1383,1383,1383,1383,0
|
|
20231220,101900,211761962,1383,1383,1383,1383,0
|
|
20231220,101800,211761962,1383,1383,1383,1383,1008
|
|
20231220,101700,210367898,1383,1383,1383,1383,0
|
|
20231220,101600,210367898,1383,1382,1383,1381,1237
|
|
20231220,101500,208658932,1383,1383,1383,1383,0
|
|
20231220,101400,208658932,1383,1383,1383,1383,934
|
|
20231220,101300,207367210,1381,1381,1381,1381,0
|
|
20231220,101200,207367210,1381,1382,1382,1381,1716
|
|
20231220,101100,204995737,1382,1382,1383,1382,183
|
|
20231220,101000,204742811,1382,1382,1383,1382,1309
|
|
20231220,100900,202933673,1382,1382,1382,1382,2027
|
|
20231220,100800,200132359,1384,1384,1384,1384,0
|
|
20231220,100700,200132359,1384,1385,1385,1384,102
|
|
20231220,100600,199991189,1386,1381,1386,1380,5192
|
|
20231220,100500,192823483,1388,1387,1388,1381,3020
|
|
20231220,100400,188648635,1389,1389,1389,1389,0
|
|
20231220,100300,188648635,1389,1389,1389,1389,463
|
|
20231220,100200,188005528,1389,1389,1389,1389,2
|
|
20231220,100100,188002750,1389,1389,1389,1389,240
|
|
20231220,100000,187669390,1389,1389,1389,1389,1
|
|
20231220,095900,187668001,1387,1387,1387,1387,125
|
|
20231220,095800,187494626,1387,1387,1388,1387,2908
|
|
20231220,095700,183458592,1388,1388,1388,1388,0
|
|
20231220,095600,183458592,1388,1387,1388,1387,32
|
|
20231220,095500,183414206,1388,1388,1388,1388,0
|
|
20231220,095400,183414206,1388,1388,1388,1388,110
|
|
20231220,095300,183261526,1389,1389,1389,1389,15
|
|
20231220,095200,183240691,1389,1390,1390,1387,54
|
|
20231220,095100,183165656,1390,1390,1390,1383,6302
|
|
20231220,095000,174438474,1393,1394,1394,1393,3886
|
|
20231220,094900,169021631,1394,1393,1394,1393,190
|
|
20231220,094800,168756894,1391,1390,1391,1390,2416
|
|
20231220,094700,165396740,1390,1390,1390,1390,7
|
|
20231220,094600,165387010,1389,1389,1389,1389,739
|
|
20231220,094500,164360539,1389,1389,1389,1389,1
|
|
20231220,094400,164359150,1390,1390,1390,1390,1005
|
|
20231220,094300,162962200,1390,1386,1390,1376,6682
|
|
20231220,094200,153722995,1390,1392,1395,1390,1520
|
|
20231220,094100,151604683,1390,1388,1390,1388,4272
|
|
20231220,094000,145671859,1388,1388,1388,1388,742
|
|
20231220,093900,144641963,1386,1387,1387,1386,2220
|
|
20231220,093800,141564152,1387,1385,1387,1385,559
|
|
20231220,093700,140789547,1385,1385,1386,1385,1038
|
|
20231220,093600,139350882,1386,1386,1386,1386,0
|
|
20231220,093500,139350882,1386,1387,1387,1386,5
|
|
20231220,093400,139343950,1382,1388,1388,1382,2558
|
|
20231220,093300,135802581,1389,1389,1389,1389,0
|
|
20231220,093200,135802581,1389,1388,1389,1388,1701
|
|
20231220,093100,133440942,1383,1389,1389,1383,2583
|
|
20231220,093000,129866566,1391,1392,1392,1390,137
|
|
20231220,092900,129675992,1391,1392,1392,1391,72
|
|
20231220,092800,129575778,1388,1389,1389,1388,7369
|
|
20231220,092700,119342518,1389,1388,1395,1388,5174
|
|
20231220,092600,112143793,1388,1388,1390,1385,1722
|
|
20231220,092500,109753214,1382,1382,1382,1382,0
|
|
20231220,092400,109753214,1382,1382,1382,1382,2791
|
|
20231220,092300,105896052,1382,1385,1385,1382,1500
|
|
20231220,092200,103820956,1389,1388,1389,1388,100
|
|
20231220,092100,103682060,1388,1385,1388,1385,3041
|
|
20231220,092000,99469774,1385,1386,1388,1385,2903
|
|
20231220,091900,95447085,1387,1378,1387,1378,11820
|
|
20231220,091800,79134893,1371,1385,1388,1371,3020
|
|
20231220,091700,74962791,1388,1391,1391,1388,4713
|
|
20231220,091600,68416377,1390,1390,1391,1389,6819
|
|
20231220,091500,58937526,1390,1390,1390,1389,2089
|
|
20231220,091400,56034326,1389,1386,1389,1386,2735
|
|
20231220,091300,52236791,1385,1384,1385,1384,247
|
|
20231220,091200,51894795,1385,1383,1386,1383,1048
|
|
20231220,091100,50445187,1382,1383,1383,1382,900
|
|
20231220,091000,49201300,1383,1380,1384,1380,3867
|
|
20231220,090900,43857168,1381,1382,1382,1380,204
|
|
20231220,090800,43575641,1383,1383,1383,1383,218
|
|
20231220,090700,43274147,1383,1386,1386,1383,501
|
|
20231220,090600,42581261,1389,1388,1390,1388,1106
|
|
20231220,090500,41044666,1390,1390,1390,1390,0
|
|
20231220,090400,41044666,1390,1390,1391,1390,1331
|
|
20231220,090300,39194566,1388,1382,1388,1382,6840
|
|
20231220,090200,29728231,1378,1377,1378,1375,4715
|
|
20231220,090100,23240859,1376,1380,1386,1376,2344
|
|
20231220,090000,20008120,1381,1369,1381,1369,14602
|