607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,190400,275129321,1296,1296,1296,1296,3138
|
|
20240104,190300,275129321,1296,1296,1296,1296,0
|
|
20240104,190200,275129321,1296,1296,1296,1296,0
|
|
20240104,190100,275129321,1296,1296,1296,1296,0
|
|
20240104,190000,275129321,1296,1296,1296,1296,0
|
|
20240104,185900,275129321,1296,1296,1296,1296,0
|
|
20240104,185800,275129321,1296,1296,1296,1296,0
|
|
20240104,185700,275129321,1296,1296,1296,1296,0
|
|
20240104,185600,275129321,1296,1296,1296,1296,0
|
|
20240104,185500,275129321,1296,1296,1296,1296,0
|
|
20240104,185400,275129321,1296,1296,1296,1296,0
|
|
20240104,185300,275129321,1296,1296,1296,1296,0
|
|
20240104,185200,275129321,1296,1296,1296,1296,0
|
|
20240104,185100,275129321,1296,1296,1296,1296,0
|
|
20240104,185000,275129321,1296,1296,1296,1296,0
|
|
20240104,184900,275129321,1296,1296,1296,1296,0
|
|
20240104,184800,275129321,1296,1296,1296,1296,0
|
|
20240104,184700,275129321,1296,1296,1296,1296,0
|
|
20240104,184600,275129321,1296,1296,1296,1296,0
|
|
20240104,184500,275129321,1296,1296,1296,1296,0
|
|
20240104,184400,275129321,1296,1296,1296,1296,0
|
|
20240104,184300,275129321,1296,1296,1296,1296,0
|
|
20240104,184200,275129321,1296,1296,1296,1296,0
|
|
20240104,184100,275129321,1296,1296,1296,1296,0
|
|
20240104,184000,275129321,1296,1296,1296,1296,0
|
|
20240104,183900,275129321,1296,1296,1296,1296,0
|
|
20240104,183800,275129321,1296,1296,1296,1296,0
|
|
20240104,183700,275129321,1296,1296,1296,1296,0
|
|
20240104,183600,275129321,1296,1296,1296,1296,0
|
|
20240104,183500,275129321,1296,1296,1296,1296,0
|
|
20240104,183400,275129321,1296,1296,1296,1296,3138
|
|
20240104,183300,275129321,1296,1296,1296,1296,0
|
|
20240104,183200,275129321,1296,1296,1296,1296,0
|
|
20240104,183100,275129321,1296,1296,1296,1296,0
|
|
20240104,183000,275129321,1296,1296,1296,1296,0
|
|
20240104,182900,275129321,1296,1296,1296,1296,0
|
|
20240104,182800,275129321,1296,1296,1296,1296,0
|
|
20240104,182700,275129321,1296,1296,1296,1296,0
|
|
20240104,182600,275129321,1296,1296,1296,1296,0
|
|
20240104,182500,275129321,1296,1296,1296,1296,0
|
|
20240104,182400,275129321,1296,1296,1296,1296,0
|
|
20240104,182300,275129321,1296,1296,1296,1296,0
|
|
20240104,182200,275129321,1296,1296,1296,1296,0
|
|
20240104,182100,275129321,1296,1296,1296,1296,0
|
|
20240104,182000,275129321,1296,1296,1296,1296,0
|
|
20240104,181900,275129321,1296,1296,1296,1296,0
|
|
20240104,181800,275129321,1296,1296,1296,1296,0
|
|
20240104,181700,275129321,1296,1296,1296,1296,0
|
|
20240104,181600,275129321,1296,1296,1296,1296,0
|
|
20240104,181500,275129321,1296,1296,1296,1296,0
|
|
20240104,181400,275129321,1296,1296,1296,1296,0
|
|
20240104,181300,275129321,1296,1296,1296,1296,0
|
|
20240104,181200,275129321,1296,1296,1296,1296,0
|
|
20240104,181100,275129321,1296,1296,1296,1296,0
|
|
20240104,181000,275129321,1296,1296,1296,1296,0
|
|
20240104,180900,275129321,1296,1296,1296,1296,0
|
|
20240104,180800,275129321,1296,1296,1296,1296,0
|
|
20240104,180700,275129321,1296,1296,1296,1296,0
|
|
20240104,180600,275129321,1296,1296,1296,1296,0
|
|
20240104,180500,275129321,1296,1296,1296,1296,0
|
|
20240104,180400,275129321,1296,1296,1296,1296,3138
|
|
20240104,180300,275129321,1296,1296,1296,1296,0
|
|
20240104,180200,275129321,1296,1296,1296,1296,0
|
|
20240104,180100,275129321,1296,1296,1296,1296,0
|
|
20240104,180000,275129321,1296,1296,1296,1296,0
|
|
20240104,175900,275129321,1296,1296,1296,1296,0
|
|
20240104,175800,275129321,1296,1296,1296,1296,0
|
|
20240104,175700,275129321,1296,1296,1296,1296,0
|
|
20240104,175600,275129321,1296,1296,1296,1296,0
|
|
20240104,175500,275129321,1296,1296,1296,1296,0
|
|
20240104,175400,275129321,1296,1296,1296,1296,0
|
|
20240104,175300,275129321,1296,1296,1296,1296,0
|
|
20240104,175200,275129321,1296,1296,1296,1296,0
|
|
20240104,175100,275129321,1296,1296,1296,1296,0
|
|
20240104,175000,275129321,1296,1296,1296,1296,0
|
|
20240104,174900,275129321,1296,1296,1296,1296,0
|
|
20240104,174800,275129321,1296,1296,1296,1296,0
|
|
20240104,174700,275129321,1296,1296,1296,1296,0
|
|
20240104,174600,275129321,1296,1296,1296,1296,0
|
|
20240104,174500,275129321,1296,1296,1296,1296,0
|
|
20240104,174400,275129321,1296,1296,1296,1296,0
|
|
20240104,174300,275129321,1296,1296,1296,1296,0
|
|
20240104,174200,275129321,1296,1296,1296,1296,0
|
|
20240104,174100,275129321,1296,1296,1296,1296,0
|
|
20240104,174000,275129321,1296,1296,1296,1296,0
|
|
20240104,173900,275129321,1296,1296,1296,1296,0
|
|
20240104,173800,275129321,1296,1296,1296,1296,0
|
|
20240104,173700,275129321,1296,1296,1296,1296,0
|
|
20240104,173600,275129321,1296,1296,1296,1296,0
|
|
20240104,173500,275129321,1296,1296,1296,1296,0
|
|
20240104,173400,275129321,1296,1296,1296,1296,3138
|
|
20240104,173300,275129321,1296,1296,1296,1296,0
|
|
20240104,173200,275129321,1296,1296,1296,1296,0
|
|
20240104,173100,275129321,1296,1296,1296,1296,0
|
|
20240104,173000,275129321,1296,1296,1296,1296,0
|
|
20240104,172900,275129321,1296,1296,1296,1296,0
|
|
20240104,172800,275129321,1296,1296,1296,1296,0
|
|
20240104,172700,275129321,1296,1296,1296,1296,0
|
|
20240104,172600,275129321,1296,1296,1296,1296,0
|
|
20240104,172500,275129321,1296,1296,1296,1296,0
|
|
20240104,172400,275129321,1296,1296,1296,1296,0
|
|
20240104,172300,275129321,1296,1296,1296,1296,0
|
|
20240104,172200,275129321,1296,1296,1296,1296,0
|
|
20240104,172100,275129321,1296,1296,1296,1296,0
|
|
20240104,172000,275129321,1296,1296,1296,1296,0
|
|
20240104,171900,275129321,1296,1296,1296,1296,0
|
|
20240104,171800,275129321,1296,1296,1296,1296,0
|
|
20240104,171700,275129321,1296,1296,1296,1296,0
|
|
20240104,171600,275129321,1296,1296,1296,1296,0
|
|
20240104,171500,275129321,1296,1296,1296,1296,0
|
|
20240104,171400,275129321,1296,1296,1296,1296,0
|
|
20240104,171300,275129321,1296,1296,1296,1296,0
|
|
20240104,171200,275129321,1296,1296,1296,1296,0
|
|
20240104,171100,275129321,1296,1296,1296,1296,0
|
|
20240104,171000,275129321,1296,1296,1296,1296,0
|
|
20240104,170900,275129321,1296,1296,1296,1296,0
|
|
20240104,170800,275129321,1296,1296,1296,1296,0
|
|
20240104,170700,275129321,1296,1296,1296,1296,0
|
|
20240104,170600,275129321,1296,1296,1296,1296,0
|
|
20240104,170500,275129321,1296,1296,1296,1296,0
|
|
20240104,170400,275129321,1296,1296,1296,1296,3138
|
|
20240104,170300,275129321,1296,1296,1296,1296,0
|
|
20240104,170200,275129321,1296,1296,1296,1296,0
|
|
20240104,170100,275129321,1296,1296,1296,1296,0
|
|
20240104,170000,275129321,1296,1296,1296,1296,0
|
|
20240104,165900,275129321,1296,1296,1296,1296,0
|
|
20240104,165800,275129321,1296,1296,1296,1296,0
|
|
20240104,165700,275129321,1296,1296,1296,1296,0
|
|
20240104,165600,275129321,1296,1296,1296,1296,0
|
|
20240104,165500,275129321,1296,1296,1296,1296,0
|
|
20240104,165400,275129321,1296,1296,1296,1296,0
|
|
20240104,165300,275129321,1296,1296,1296,1296,0
|
|
20240104,165200,275129321,1296,1296,1296,1296,0
|
|
20240104,165100,275129321,1296,1296,1296,1296,0
|
|
20240104,165000,275129321,1296,1296,1296,1296,0
|
|
20240104,164900,275129321,1296,1296,1296,1296,0
|
|
20240104,164800,275129321,1296,1296,1296,1296,0
|
|
20240104,164700,275129321,1296,1296,1296,1296,0
|
|
20240104,164600,275129321,1296,1296,1296,1296,0
|
|
20240104,164500,275129321,1296,1296,1296,1296,0
|
|
20240104,164400,275129321,1296,1296,1296,1296,0
|
|
20240104,164300,275129321,1296,1296,1296,1296,0
|
|
20240104,164200,275129321,1296,1296,1296,1296,0
|
|
20240104,164100,275129321,1296,1296,1296,1296,0
|
|
20240104,164000,275129321,1296,1296,1296,1296,0
|
|
20240104,163900,275129321,1296,1296,1296,1296,0
|
|
20240104,163800,275129321,1296,1296,1296,1296,0
|
|
20240104,163700,275129321,1296,1296,1296,1296,0
|
|
20240104,163600,275129321,1296,1296,1296,1296,0
|
|
20240104,163500,275129321,1296,1296,1296,1296,0
|
|
20240104,163400,275129321,1296,1296,1296,1296,3138
|
|
20240104,163300,275129321,1296,1296,1296,1296,0
|
|
20240104,163200,275129321,1296,1296,1296,1296,0
|
|
20240104,163100,275129321,1296,1296,1296,1296,0
|
|
20240104,163000,275129321,1296,1296,1296,1296,0
|
|
20240104,162900,275129321,1296,1296,1296,1296,0
|
|
20240104,162800,275129321,1296,1296,1296,1296,0
|
|
20240104,162700,275129321,1296,1296,1296,1296,0
|
|
20240104,162600,275129321,1296,1296,1296,1296,0
|
|
20240104,162500,275129321,1296,1296,1296,1296,0
|
|
20240104,162400,275129321,1296,1296,1296,1296,0
|
|
20240104,162300,275129321,1296,1296,1296,1296,0
|
|
20240104,162200,275129321,1296,1296,1296,1296,0
|
|
20240104,162100,275129321,1296,1296,1296,1296,0
|
|
20240104,162000,275129321,1296,1296,1296,1296,0
|
|
20240104,161900,275129321,1296,1296,1296,1296,0
|
|
20240104,161800,275129321,1296,1296,1296,1296,0
|
|
20240104,161700,275129321,1296,1296,1296,1296,0
|
|
20240104,161600,275129321,1296,1296,1296,1296,0
|
|
20240104,161500,275129321,1296,1296,1296,1296,0
|
|
20240104,161400,275129321,1296,1296,1296,1296,0
|
|
20240104,161300,275129321,1296,1296,1296,1296,0
|
|
20240104,161200,275129321,1296,1296,1296,1296,0
|
|
20240104,161100,275129321,1296,1296,1296,1296,0
|
|
20240104,161000,275129321,1296,1296,1296,1296,0
|
|
20240104,160900,275129321,1296,1296,1296,1296,0
|
|
20240104,160800,275129321,1296,1296,1296,1296,0
|
|
20240104,160700,275129321,1296,1296,1296,1296,0
|
|
20240104,160600,275129321,1296,1296,1296,1296,0
|
|
20240104,160500,275129321,1296,1296,1296,1296,0
|
|
20240104,160400,275129321,1296,1296,1296,1296,3138
|
|
20240104,160300,275129321,1296,1296,1296,1296,0
|
|
20240104,160200,275129321,1296,1296,1296,1296,0
|
|
20240104,160100,275129321,1296,1296,1296,1296,0
|
|
20240104,160000,275129321,1296,1296,1296,1296,0
|
|
20240104,155900,275129321,1296,1296,1296,1296,0
|
|
20240104,155800,275129321,1296,1296,1296,1296,0
|
|
20240104,155700,275129321,1296,1296,1296,1296,0
|
|
20240104,155600,275129321,1296,1296,1296,1296,0
|
|
20240104,155500,275129321,1296,1296,1296,1296,0
|
|
20240104,155400,275129321,1296,1296,1296,1296,0
|
|
20240104,155300,275129321,1296,1296,1296,1296,0
|
|
20240104,155200,275129321,1296,1296,1296,1296,0
|
|
20240104,155100,275129321,1296,1296,1296,1296,0
|
|
20240104,155000,275129321,1296,1296,1296,1296,0
|
|
20240104,154900,275129321,1296,1296,1296,1296,0
|
|
20240104,154800,275129321,1296,1296,1296,1296,0
|
|
20240104,154700,275129321,1296,1296,1296,1296,0
|
|
20240104,154600,275129321,1296,1296,1296,1296,0
|
|
20240104,154500,275129321,1296,1296,1296,1296,0
|
|
20240104,154400,275129321,1296,1296,1296,1296,0
|
|
20240104,154300,275129321,1296,1296,1296,1296,0
|
|
20240104,154200,275129321,1296,1296,1296,1296,0
|
|
20240104,154100,275129321,1296,1296,1296,1296,0
|
|
20240104,154000,275129321,1296,1296,1296,1296,0
|
|
20240104,153900,275129321,1296,1296,1296,1296,0
|
|
20240104,153800,275129321,1296,1296,1296,1296,0
|
|
20240104,153700,275129321,1296,1296,1296,1296,0
|
|
20240104,153600,275129321,1296,1296,1296,1296,0
|
|
20240104,153500,275129321,1296,1296,1296,1296,0
|
|
20240104,153400,275129321,1296,1296,1296,1296,3138
|
|
20240104,153300,275129321,1296,1296,1296,1296,0
|
|
20240104,153200,275129321,1296,1296,1296,1296,0
|
|
20240104,153100,275129321,1296,1296,1296,1296,0
|
|
20240104,153000,275129321,1296,1296,1296,1296,3138
|
|
20240104,152900,271062473,1291,1291,1291,1291,0
|
|
20240104,152800,271062473,1291,1291,1291,1291,0
|
|
20240104,152700,271062473,1291,1291,1291,1291,0
|
|
20240104,152600,271062473,1291,1291,1291,1291,0
|
|
20240104,152500,271062473,1291,1291,1291,1291,0
|
|
20240104,152400,271062473,1291,1291,1291,1291,0
|
|
20240104,152300,271062473,1291,1291,1291,1291,0
|
|
20240104,152200,271062473,1291,1291,1291,1291,0
|
|
20240104,152100,271062473,1291,1291,1291,1291,0
|
|
20240104,152000,271062473,1291,1291,1291,1291,0
|
|
20240104,151900,271062473,1291,1292,1292,1291,300
|
|
20240104,151800,270674974,1292,1292,1292,1292,0
|
|
20240104,151700,270674974,1292,1292,1292,1292,197
|
|
20240104,151600,270420450,1292,1291,1292,1291,533
|
|
20240104,151500,269732346,1291,1291,1292,1291,619
|
|
20240104,151400,268933117,1292,1292,1292,1292,50
|
|
20240104,151300,268868517,1291,1291,1291,1291,500
|
|
20240104,151200,268223017,1291,1291,1291,1291,2
|
|
20240104,151100,268220435,1292,1291,1292,1291,49
|
|
20240104,151000,268157166,1291,1292,1292,1291,270
|
|
20240104,150900,267808585,1291,1291,1291,1291,112
|
|
20240104,150800,267663993,1291,1291,1291,1291,0
|
|
20240104,150700,267663993,1291,1291,1291,1291,1
|
|
20240104,150600,267662702,1291,1292,1292,1291,109
|
|
20240104,150500,267521883,1292,1292,1292,1292,38
|
|
20240104,150400,267472787,1292,1292,1292,1292,0
|
|
20240104,150300,267472787,1292,1292,1292,1292,76
|
|
20240104,150200,267374595,1292,1292,1292,1292,334
|
|
20240104,150100,266943067,1291,1291,1291,1291,38
|
|
20240104,150000,266894009,1290,1290,1290,1290,0
|
|
20240104,145900,266894009,1290,1290,1290,1290,0
|
|
20240104,145800,266894009,1290,1290,1290,1290,0
|
|
20240104,145700,266894009,1290,1291,1291,1290,4000
|
|
20240104,145600,261733959,1290,1290,1290,1290,0
|
|
20240104,145500,261733959,1290,1292,1292,1290,5567
|
|
20240104,145400,254548943,1292,1292,1292,1292,407
|
|
20240104,145300,254023099,1292,1292,1292,1292,1601
|
|
20240104,145200,251954607,1292,1292,1292,1292,1146
|
|
20240104,145100,250473975,1292,1293,1293,1292,6
|
|
20240104,145000,250466218,1293,1293,1293,1293,0
|
|
20240104,144900,250466218,1293,1293,1293,1293,100
|
|
20240104,144800,250336918,1293,1293,1293,1293,0
|
|
20240104,144700,250336918,1293,1293,1293,1293,113
|
|
20240104,144600,250190809,1293,1292,1293,1292,123
|
|
20240104,144500,250031843,1293,1293,1293,1293,0
|
|
20240104,144400,250031843,1293,1293,1293,1293,1
|
|
20240104,144300,250030550,1293,1293,1293,1293,0
|
|
20240104,144200,250030550,1293,1293,1293,1293,1
|
|
20240104,144100,250029257,1293,1293,1293,1293,0
|
|
20240104,144000,250029257,1293,1293,1293,1293,2
|
|
20240104,143900,250026671,1293,1293,1293,1293,1164
|
|
20240104,143800,248521619,1293,1293,1293,1293,0
|
|
20240104,143700,248521619,1293,1293,1293,1293,0
|
|
20240104,143600,248521619,1293,1294,1294,1293,503
|
|
20240104,143500,247870747,1294,1294,1294,1294,0
|
|
20240104,143400,247870747,1294,1294,1294,1294,408
|
|
20240104,143300,247342795,1294,1294,1294,1294,0
|
|
20240104,143200,247342795,1294,1294,1294,1294,10
|
|
20240104,143100,247329855,1295,1295,1295,1295,0
|
|
20240104,143000,247329855,1295,1295,1295,1295,5
|
|
20240104,142900,247323380,1295,1295,1295,1295,1005
|
|
20240104,142800,246021905,1295,1295,1295,1295,3479
|
|
20240104,142700,241516600,1295,1295,1295,1295,3
|
|
20240104,142600,241512715,1294,1294,1294,1294,0
|
|
20240104,142500,241512715,1294,1294,1294,1294,2880
|
|
20240104,142400,237785995,1294,1294,1294,1294,71
|
|
20240104,142300,237694121,1294,1294,1294,1294,0
|
|
20240104,142200,237694121,1294,1294,1294,1294,0
|
|
20240104,142100,237694121,1294,1294,1294,1294,0
|
|
20240104,142000,237694121,1294,1294,1294,1294,13
|
|
20240104,141900,237677299,1293,1293,1293,1293,50
|
|
20240104,141800,237612649,1294,1293,1294,1293,51
|
|
20240104,141700,237546705,1294,1294,1294,1294,0
|
|
20240104,141600,237546705,1294,1294,1294,1293,261
|
|
20240104,141500,237208976,1294,1294,1294,1294,10
|
|
20240104,141400,237196036,1294,1294,1294,1294,913
|
|
20240104,141300,236014614,1294,1294,1294,1294,4
|
|
20240104,141200,236009438,1294,1294,1294,1294,746
|
|
20240104,141100,235044114,1294,1295,1295,1294,295
|
|
20240104,141000,234662383,1294,1294,1294,1294,600
|
|
20240104,140900,233885983,1294,1294,1294,1294,1655
|
|
20240104,140800,231744413,1294,1294,1294,1294,172
|
|
20240104,140700,231521845,1295,1295,1295,1295,0
|
|
20240104,140600,231521845,1295,1295,1295,1295,386
|
|
20240104,140500,231021975,1295,1295,1295,1295,0
|
|
20240104,140400,231021975,1295,1295,1295,1295,0
|
|
20240104,140300,231021975,1295,1295,1295,1295,0
|
|
20240104,140200,231021975,1295,1294,1295,1294,49
|
|
20240104,140100,230958568,1294,1294,1294,1294,2
|
|
20240104,140000,230955980,1295,1293,1295,1293,232
|
|
20240104,135900,230656002,1293,1292,1293,1292,1582
|
|
20240104,135800,228610957,1292,1292,1292,1292,1395
|
|
20240104,135700,226808617,1292,1292,1292,1292,579
|
|
20240104,135600,226060549,1292,1292,1292,1292,100
|
|
20240104,135500,225931349,1292,1292,1292,1292,200
|
|
20240104,135400,225672949,1292,1292,1292,1292,100
|
|
20240104,135300,225543749,1292,1292,1292,1292,10
|
|
20240104,135200,225530829,1292,1292,1292,1292,0
|
|
20240104,135100,225530829,1292,1290,1292,1290,9139
|
|
20240104,135000,213741517,1290,1290,1290,1290,0
|
|
20240104,134900,213741517,1290,1290,1290,1290,42
|
|
20240104,134800,213687337,1290,1290,1290,1290,5
|
|
20240104,134700,213680887,1289,1289,1289,1289,0
|
|
20240104,134600,213680887,1289,1289,1289,1289,0
|
|
20240104,134500,213680887,1289,1289,1289,1289,0
|
|
20240104,134400,213680887,1289,1289,1289,1289,0
|
|
20240104,134300,213680887,1289,1289,1289,1289,0
|
|
20240104,134200,213680887,1289,1289,1289,1289,0
|
|
20240104,134100,213680887,1289,1289,1289,1289,0
|
|
20240104,134000,213680887,1289,1289,1289,1289,0
|
|
20240104,133900,213680887,1289,1289,1289,1289,1000
|
|
20240104,133800,212391887,1289,1289,1289,1289,0
|
|
20240104,133700,212391887,1289,1289,1289,1289,5
|
|
20240104,133600,212385442,1290,1290,1290,1290,1
|
|
20240104,133500,212384152,1290,1290,1290,1290,0
|
|
20240104,133400,212384152,1290,1290,1290,1290,1
|
|
20240104,133300,212382862,1290,1290,1290,1290,100
|
|
20240104,133200,212253862,1289,1289,1289,1289,0
|
|
20240104,133100,212253862,1289,1289,1289,1289,0
|
|
20240104,133000,212253862,1289,1289,1289,1289,0
|
|
20240104,132900,212253862,1289,1289,1289,1289,0
|
|
20240104,132800,212253862,1289,1289,1289,1289,0
|
|
20240104,132700,212253862,1289,1289,1289,1289,0
|
|
20240104,132600,212253862,1289,1289,1289,1289,0
|
|
20240104,132500,212253862,1289,1289,1289,1289,0
|
|
20240104,132400,212253862,1289,1290,1290,1289,139
|
|
20240104,132300,212074651,1290,1290,1290,1290,100
|
|
20240104,132200,211945651,1290,1290,1290,1290,0
|
|
20240104,132100,211945651,1290,1290,1290,1290,0
|
|
20240104,132000,211945651,1290,1290,1290,1290,0
|
|
20240104,131900,211945651,1290,1290,1290,1290,0
|
|
20240104,131800,211945651,1290,1290,1290,1290,0
|
|
20240104,131700,211945651,1290,1290,1290,1290,0
|
|
20240104,131600,211945651,1290,1290,1290,1290,10
|
|
20240104,131500,211932751,1290,1290,1290,1290,0
|
|
20240104,131400,211932751,1290,1290,1290,1290,0
|
|
20240104,131300,211932751,1290,1290,1290,1290,10
|
|
20240104,131200,211919851,1290,1290,1290,1290,7
|
|
20240104,131100,211910821,1290,1290,1290,1290,0
|
|
20240104,131000,211910821,1290,1290,1290,1290,5
|
|
20240104,130900,211904371,1290,1290,1290,1290,10
|
|
20240104,130800,211891471,1289,1289,1289,1289,3
|
|
20240104,130700,211887604,1289,1289,1289,1289,201
|
|
20240104,130600,211628515,1290,1290,1290,1290,775
|
|
20240104,130500,210628765,1289,1289,1289,1289,278
|
|
20240104,130400,210270423,1289,1289,1289,1289,1
|
|
20240104,130300,210269134,1290,1289,1290,1289,218
|
|
20240104,130200,209988127,1290,1290,1290,1290,1
|
|
20240104,130100,209986837,1289,1289,1289,1289,0
|
|
20240104,130000,209986837,1289,1289,1289,1289,0
|
|
20240104,125900,209986837,1289,1289,1289,1289,0
|
|
20240104,125800,209986837,1289,1288,1289,1288,1087
|
|
20240104,125700,208586214,1288,1288,1288,1288,16
|
|
20240104,125600,208565606,1288,1288,1288,1288,164
|
|
20240104,125500,208354374,1289,1289,1289,1289,0
|
|
20240104,125400,208354374,1289,1289,1289,1289,0
|
|
20240104,125300,208354374,1289,1289,1289,1289,0
|
|
20240104,125200,208354374,1289,1289,1289,1289,3
|
|
20240104,125100,208350507,1290,1290,1290,1290,0
|
|
20240104,125000,208350507,1290,1290,1290,1290,0
|
|
20240104,124900,208350507,1290,1290,1290,1290,50
|
|
20240104,124800,208286007,1290,1290,1290,1290,1
|
|
20240104,124700,208284717,1290,1290,1290,1290,10
|
|
20240104,124600,208271817,1290,1290,1290,1290,20
|
|
20240104,124500,208246017,1290,1290,1290,1290,5
|
|
20240104,124400,208239567,1286,1286,1286,1286,300
|
|
20240104,124300,207853767,1286,1287,1287,1286,6000
|
|
20240104,124200,200137375,1287,1287,1287,1287,1
|
|
20240104,124100,200136088,1290,1290,1290,1290,0
|
|
20240104,124000,200136088,1290,1290,1290,1290,0
|
|
20240104,123900,200136088,1290,1290,1290,1290,30
|
|
20240104,123800,200097388,1289,1289,1289,1289,0
|
|
20240104,123700,200097388,1289,1286,1289,1286,803
|
|
20240104,123600,199064061,1286,1287,1287,1286,441
|
|
20240104,123500,198496885,1286,1288,1288,1286,1224
|
|
20240104,123400,196921825,1288,1288,1288,1288,0
|
|
20240104,123300,196921825,1288,1288,1288,1288,0
|
|
20240104,123200,196921825,1288,1288,1288,1288,0
|
|
20240104,123100,196921825,1288,1288,1288,1288,141
|
|
20240104,123000,196740217,1288,1288,1288,1288,0
|
|
20240104,122900,196740217,1288,1288,1289,1288,58
|
|
20240104,122800,196665512,1287,1288,1288,1287,2001
|
|
20240104,122700,194090223,1288,1288,1288,1288,202
|
|
20240104,122600,193830047,1289,1289,1289,1289,204
|
|
20240104,122500,193567091,1288,1288,1288,1288,2710
|
|
20240104,122400,190076611,1288,1288,1288,1288,195
|
|
20240104,122300,189825451,1288,1288,1288,1288,80
|
|
20240104,122200,189722411,1289,1289,1289,1289,248
|
|
20240104,122100,189402739,1291,1291,1291,1291,1
|
|
20240104,122000,189401448,1290,1290,1290,1290,473
|
|
20240104,121900,188791278,1291,1292,1292,1291,2329
|
|
20240104,121800,185784446,1292,1292,1292,1292,0
|
|
20240104,121700,185784446,1292,1292,1292,1292,101
|
|
20240104,121600,185653954,1291,1291,1291,1291,0
|
|
20240104,121500,185653954,1291,1292,1292,1291,463
|
|
20240104,121400,185056220,1292,1292,1292,1292,4
|
|
20240104,121300,185051052,1292,1292,1292,1292,0
|
|
20240104,121200,185051052,1292,1292,1292,1292,139
|
|
20240104,121100,184871464,1293,1293,1293,1293,0
|
|
20240104,121000,184871464,1293,1293,1293,1293,1
|
|
20240104,120900,184870171,1294,1294,1294,1294,1
|
|
20240104,120800,184868877,1294,1294,1294,1294,5
|
|
20240104,120700,184862407,1292,1292,1292,1292,36
|
|
20240104,120600,184815895,1295,1295,1295,1295,32
|
|
20240104,120500,184774455,1295,1295,1295,1295,49
|
|
20240104,120400,184711000,1296,1296,1296,1296,0
|
|
20240104,120300,184711000,1296,1294,1296,1292,5204
|
|
20240104,120200,177971840,1294,1293,1294,1293,1150
|
|
20240104,120100,176484692,1292,1292,1292,1292,14
|
|
20240104,120000,176466604,1293,1293,1293,1293,0
|
|
20240104,115900,176466604,1293,1293,1293,1293,3
|
|
20240104,115800,176462725,1291,1291,1291,1291,0
|
|
20240104,115700,176462725,1291,1291,1291,1291,1
|
|
20240104,115600,176461434,1290,1290,1290,1290,0
|
|
20240104,115500,176461434,1290,1290,1290,1290,0
|
|
20240104,115400,176461434,1290,1290,1290,1290,10
|
|
20240104,115300,176448534,1290,1290,1290,1290,1
|
|
20240104,115200,176447244,1289,1290,1290,1289,146
|
|
20240104,115100,176259049,1290,1290,1290,1290,0
|
|
20240104,115000,176259049,1290,1290,1290,1290,0
|
|
20240104,114900,176259049,1290,1290,1290,1290,1
|
|
20240104,114800,176257759,1290,1290,1290,1290,3
|
|
20240104,114700,176253889,1290,1289,1290,1289,116
|
|
20240104,114600,176104262,1290,1290,1290,1290,2
|
|
20240104,114500,176101682,1290,1290,1290,1290,20
|
|
20240104,114400,176075882,1290,1290,1290,1290,0
|
|
20240104,114300,176075882,1290,1290,1290,1290,1
|
|
20240104,114200,176074592,1290,1290,1290,1290,222
|
|
20240104,114100,175788212,1289,1289,1289,1289,0
|
|
20240104,114000,175788212,1289,1289,1289,1289,0
|
|
20240104,113900,175788212,1289,1290,1290,1289,2272
|
|
20240104,113800,172859225,1291,1292,1292,1291,536
|
|
20240104,113700,172167246,1294,1294,1294,1294,5
|
|
20240104,113600,172160776,1294,1294,1294,1294,0
|
|
20240104,113500,172160776,1294,1294,1294,1294,0
|
|
20240104,113400,172160776,1294,1294,1294,1294,0
|
|
20240104,113300,172160776,1294,1294,1294,1294,1000
|
|
20240104,113200,170866776,1294,1294,1294,1294,3
|
|
20240104,113100,170862894,1294,1294,1294,1294,0
|
|
20240104,113000,170862894,1294,1294,1294,1294,0
|
|
20240104,112900,170862894,1294,1294,1294,1294,4
|
|
20240104,112800,170857718,1294,1294,1294,1294,5
|
|
20240104,112700,170851248,1294,1294,1294,1294,12
|
|
20240104,112600,170835720,1294,1294,1294,1294,0
|
|
20240104,112500,170835720,1294,1294,1294,1294,0
|
|
20240104,112400,170835720,1294,1290,1294,1289,1055
|
|
20240104,112300,169475501,1291,1291,1291,1291,52
|
|
20240104,112200,169408369,1294,1294,1294,1294,0
|
|
20240104,112100,169408369,1294,1294,1294,1294,0
|
|
20240104,112000,169408369,1294,1293,1294,1293,9
|
|
20240104,111900,169396730,1294,1294,1294,1294,24
|
|
20240104,111800,169365674,1294,1294,1294,1294,0
|
|
20240104,111700,169365674,1294,1291,1294,1291,7
|
|
20240104,111600,169356622,1291,1291,1291,1291,0
|
|
20240104,111500,169356622,1291,1291,1291,1291,2308
|
|
20240104,111400,166376994,1291,1291,1291,1291,8
|
|
20240104,111300,166366666,1291,1291,1291,1291,0
|
|
20240104,111200,166366666,1291,1291,1291,1291,3
|
|
20240104,111100,166362793,1291,1291,1291,1291,1
|
|
20240104,111000,166361502,1290,1291,1291,1290,1137
|
|
20240104,110900,164894717,1291,1291,1291,1291,0
|
|
20240104,110800,164894717,1291,1291,1291,1291,212
|
|
20240104,110700,164621025,1295,1295,1295,1295,74
|
|
20240104,110600,164525195,1289,1289,1289,1289,0
|
|
20240104,110500,164525195,1289,1289,1289,1289,1000
|
|
20240104,110400,163236195,1289,1289,1289,1289,2575
|
|
20240104,110300,159917020,1289,1293,1293,1289,2528
|
|
20240104,110200,156657114,1293,1293,1293,1293,1
|
|
20240104,110100,156655821,1289,1289,1289,1289,0
|
|
20240104,110000,156655821,1289,1289,1289,1289,0
|
|
20240104,105900,156655821,1289,1289,1289,1289,0
|
|
20240104,105800,156655821,1289,1289,1289,1289,0
|
|
20240104,105700,156655821,1289,1289,1289,1289,0
|
|
20240104,105600,156655821,1289,1290,1290,1289,998
|
|
20240104,105500,155369362,1293,1290,1293,1290,797
|
|
20240104,105400,154339480,1290,1291,1291,1290,15131
|
|
20240104,105300,134820489,1291,1291,1291,1291,10109
|
|
20240104,105200,121769770,1294,1291,1294,1291,323
|
|
20240104,105100,121352711,1292,1292,1292,1292,292
|
|
20240104,105000,120975447,1292,1293,1293,1292,1607
|
|
20240104,104900,118899201,1292,1292,1292,1292,0
|
|
20240104,104800,118899201,1292,1292,1292,1292,0
|
|
20240104,104700,118899201,1292,1293,1293,1292,5524
|
|
20240104,104600,111757682,1294,1294,1294,1294,1
|
|
20240104,104500,111756388,1294,1294,1294,1294,206
|
|
20240104,104400,111489824,1294,1294,1294,1294,44
|
|
20240104,104300,111432888,1294,1294,1294,1294,251
|
|
20240104,104200,111108094,1294,1295,1295,1294,255
|
|
20240104,104100,110777914,1295,1295,1295,1295,0
|
|
20240104,104000,110777914,1295,1295,1295,1295,0
|
|
20240104,103900,110777914,1295,1295,1295,1295,0
|
|
20240104,103800,110777914,1295,1295,1295,1295,1
|
|
20240104,103700,110776619,1294,1294,1294,1294,100
|
|
20240104,103600,110647219,1295,1295,1295,1293,2016
|
|
20240104,103500,108039573,1295,1295,1295,1295,5
|
|
20240104,103400,108033098,1295,1295,1295,1294,654
|
|
20240104,103300,107186668,1295,1295,1295,1295,0
|
|
20240104,103200,107186668,1295,1295,1295,1295,225
|
|
20240104,103100,106895293,1295,1295,1295,1295,3
|
|
20240104,103000,106891408,1295,1294,1295,1294,151
|
|
20240104,102900,106695963,1294,1294,1294,1294,35
|
|
20240104,102800,106650673,1294,1295,1295,1294,91
|
|
20240104,102700,106532918,1295,1295,1295,1295,1
|
|
20240104,102600,106531623,1296,1294,1296,1294,371
|
|
20240104,102500,106051547,1295,1295,1295,1295,0
|
|
20240104,102400,106051547,1295,1295,1295,1294,2244
|
|
20240104,102300,103147567,1295,1296,1296,1295,1372
|
|
20240104,102200,101370697,1295,1295,1295,1295,900
|
|
20240104,102100,100205197,1295,1295,1295,1295,9607
|
|
20240104,102000,87764132,1296,1296,1296,1296,10
|
|
20240104,101900,87751172,1296,1296,1296,1296,1968
|
|
20240104,101800,85200644,1296,1296,1296,1296,115
|
|
20240104,101700,85051604,1296,1296,1296,1296,4000
|
|
20240104,101600,79867604,1296,1298,1298,1296,4678
|
|
20240104,101500,73804538,1298,1298,1298,1298,80
|
|
20240104,101400,73700698,1298,1299,1299,1298,2272
|
|
20240104,101300,70750578,1299,1299,1299,1299,0
|
|
20240104,101200,70750578,1299,1299,1299,1299,0
|
|
20240104,101100,70750578,1299,1299,1299,1299,522
|
|
20240104,101000,70072500,1301,1301,1301,1301,2
|
|
20240104,100900,70069898,1301,1301,1301,1301,2
|
|
20240104,100800,70067296,1299,1301,1301,1299,1030
|
|
20240104,100700,68727326,1301,1301,1301,1301,1510
|
|
20240104,100600,66762816,1301,1300,1301,1300,2007
|
|
20240104,100500,64153711,1298,1300,1300,1298,181
|
|
20240104,100400,63918447,1300,1300,1300,1300,107
|
|
20240104,100300,63779347,1301,1301,1301,1301,30
|
|
20240104,100200,63740317,1301,1301,1301,1301,0
|
|
20240104,100100,63740317,1301,1301,1301,1301,16
|
|
20240104,100000,63719501,1301,1301,1301,1301,1
|
|
20240104,095900,63718200,1303,1303,1303,1303,1
|
|
20240104,095800,63716897,1300,1300,1300,1300,0
|
|
20240104,095700,63716897,1300,1300,1300,1300,85
|
|
20240104,095600,63606397,1300,1300,1300,1300,6
|
|
20240104,095500,63598597,1300,1300,1300,1300,1
|
|
20240104,095400,63597297,1300,1300,1300,1300,0
|
|
20240104,095300,63597297,1300,1300,1300,1300,5
|
|
20240104,095200,63590797,1301,1301,1301,1301,571
|
|
20240104,095100,62847926,1307,1307,1307,1307,1
|
|
20240104,095000,62846619,1307,1307,1307,1307,1
|
|
20240104,094900,62845312,1307,1301,1307,1301,410
|
|
20240104,094800,62311896,1301,1301,1301,1301,20
|
|
20240104,094700,62285876,1301,1301,1301,1301,11
|
|
20240104,094600,62271565,1301,1300,1301,1300,69
|
|
20240104,094500,62181862,1300,1300,1300,1300,3010
|
|
20240104,094400,58268862,1300,1300,1300,1300,1310
|
|
20240104,094300,56565862,1300,1300,1300,1300,51
|
|
20240104,094200,56499562,1300,1300,1300,1300,1
|
|
20240104,094100,56498262,1296,1299,1299,1296,1000
|
|
20240104,094000,55199277,1299,1299,1299,1299,5
|
|
20240104,093900,55192782,1300,1300,1300,1300,1061
|
|
20240104,093800,53813482,1300,1300,1300,1300,458
|
|
20240104,093700,53218082,1300,1300,1300,1300,15
|
|
20240104,093600,53198582,1300,1298,1300,1296,1046
|
|
20240104,093500,51840802,1295,1296,1296,1295,4282
|
|
20240104,093400,46293404,1298,1298,1298,1298,0
|
|
20240104,093300,46293404,1298,1296,1298,1295,2025
|
|
20240104,093200,43670978,1295,1298,1298,1295,2057
|
|
20240104,093100,41006114,1298,1297,1298,1297,435
|
|
20240104,093000,40441564,1298,1298,1298,1298,211
|
|
20240104,092900,40167686,1300,1300,1300,1300,540
|
|
20240104,092800,39465686,1300,1300,1300,1300,10
|
|
20240104,092700,39452686,1299,1299,1299,1299,10
|
|
20240104,092600,39439696,1299,1299,1299,1299,538
|
|
20240104,092500,38740834,1299,1300,1300,1296,490
|
|
20240104,092400,38105692,1296,1302,1302,1296,2676
|
|
20240104,092300,34636671,1298,1298,1298,1298,0
|
|
20240104,092200,34636671,1298,1298,1298,1298,1
|
|
20240104,092100,34635373,1297,1299,1299,1297,9163
|
|
20240104,092000,22742038,1300,1300,1300,1298,4687
|
|
20240104,091900,16655905,1300,1300,1301,1300,422
|
|
20240104,091800,16107304,1300,1300,1300,1299,2146
|
|
20240104,091700,13318509,1300,1301,1301,1300,1000
|
|
20240104,091600,12018213,1306,1301,1306,1301,1112
|
|
20240104,091500,10571491,1301,1301,1301,1301,0
|
|
20240104,091400,10571491,1301,1301,1301,1301,0
|
|
20240104,091300,10571491,1301,1301,1301,1301,2
|
|
20240104,091200,10568889,1301,1302,1302,1301,236
|
|
20240104,091100,10261833,1300,1309,1309,1300,2002
|
|
20240104,091000,7657903,1309,1309,1309,1309,7
|
|
20240104,090900,7648740,1309,1309,1309,1309,1
|
|
20240104,090800,7647431,1309,1302,1313,1302,511
|
|
20240104,090700,6976539,1313,1302,1313,1301,1935
|
|
20240104,090600,4458206,1302,1302,1302,1302,1
|
|
20240104,090500,4456904,1314,1302,1314,1302,12
|
|
20240104,090400,4441160,1315,1315,1315,1315,0
|
|
20240104,090300,4441160,1315,1301,1315,1301,2072
|
|
20240104,090200,1718119,1314,1314,1314,1314,21
|
|
20240104,090100,1690525,1301,1310,1314,1301,518
|
|
20240104,090000,1014794,1315,1301,1315,1301,780
|