607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,190400,176312519,1284,1284,1284,1284,803
|
|
20240111,190300,176312519,1284,1284,1284,1284,0
|
|
20240111,190200,176312519,1284,1284,1284,1284,0
|
|
20240111,190100,176312519,1284,1284,1284,1284,0
|
|
20240111,190000,176312519,1284,1284,1284,1284,0
|
|
20240111,185900,176312519,1284,1284,1284,1284,0
|
|
20240111,185800,176312519,1284,1284,1284,1284,0
|
|
20240111,185700,176312519,1284,1284,1284,1284,0
|
|
20240111,185600,176312519,1284,1284,1284,1284,0
|
|
20240111,185500,176312519,1284,1284,1284,1284,0
|
|
20240111,185400,176312519,1284,1284,1284,1284,0
|
|
20240111,185300,176312519,1284,1284,1284,1284,0
|
|
20240111,185200,176312519,1284,1284,1284,1284,0
|
|
20240111,185100,176312519,1284,1284,1284,1284,0
|
|
20240111,185000,176312519,1284,1284,1284,1284,0
|
|
20240111,184900,176312519,1284,1284,1284,1284,0
|
|
20240111,184800,176312519,1284,1284,1284,1284,0
|
|
20240111,184700,176312519,1284,1284,1284,1284,0
|
|
20240111,184600,176312519,1284,1284,1284,1284,0
|
|
20240111,184500,176312519,1284,1284,1284,1284,0
|
|
20240111,184400,176312519,1284,1284,1284,1284,0
|
|
20240111,184300,176312519,1284,1284,1284,1284,0
|
|
20240111,184200,176312519,1284,1284,1284,1284,0
|
|
20240111,184100,176312519,1284,1284,1284,1284,0
|
|
20240111,184000,176312519,1284,1284,1284,1284,0
|
|
20240111,183900,176312519,1284,1284,1284,1284,0
|
|
20240111,183800,176312519,1284,1284,1284,1284,0
|
|
20240111,183700,176312519,1284,1284,1284,1284,0
|
|
20240111,183600,176312519,1284,1284,1284,1284,0
|
|
20240111,183500,176312519,1284,1284,1284,1284,0
|
|
20240111,183400,176312519,1284,1284,1284,1284,803
|
|
20240111,183300,176312519,1284,1284,1284,1284,0
|
|
20240111,183200,176312519,1284,1284,1284,1284,0
|
|
20240111,183100,176312519,1284,1284,1284,1284,0
|
|
20240111,183000,176312519,1284,1284,1284,1284,0
|
|
20240111,182900,176312519,1284,1284,1284,1284,0
|
|
20240111,182800,176312519,1284,1284,1284,1284,0
|
|
20240111,182700,176312519,1284,1284,1284,1284,0
|
|
20240111,182600,176312519,1284,1284,1284,1284,0
|
|
20240111,182500,176312519,1284,1284,1284,1284,0
|
|
20240111,182400,176312519,1284,1284,1284,1284,0
|
|
20240111,182300,176312519,1284,1284,1284,1284,0
|
|
20240111,182200,176312519,1284,1284,1284,1284,0
|
|
20240111,182100,176312519,1284,1284,1284,1284,0
|
|
20240111,182000,176312519,1284,1284,1284,1284,0
|
|
20240111,181900,176312519,1284,1284,1284,1284,0
|
|
20240111,181800,176312519,1284,1284,1284,1284,0
|
|
20240111,181700,176312519,1284,1284,1284,1284,0
|
|
20240111,181600,176312519,1284,1284,1284,1284,0
|
|
20240111,181500,176312519,1284,1284,1284,1284,0
|
|
20240111,181400,176312519,1284,1284,1284,1284,0
|
|
20240111,181300,176312519,1284,1284,1284,1284,0
|
|
20240111,181200,176312519,1284,1284,1284,1284,0
|
|
20240111,181100,176312519,1284,1284,1284,1284,0
|
|
20240111,181000,176312519,1284,1284,1284,1284,0
|
|
20240111,180900,176312519,1284,1284,1284,1284,0
|
|
20240111,180800,176312519,1284,1284,1284,1284,0
|
|
20240111,180700,176312519,1284,1284,1284,1284,0
|
|
20240111,180600,176312519,1284,1284,1284,1284,0
|
|
20240111,180500,176312519,1284,1284,1284,1284,0
|
|
20240111,180400,176312519,1284,1284,1284,1284,803
|
|
20240111,180300,176312519,1284,1284,1284,1284,0
|
|
20240111,180200,176312519,1284,1284,1284,1284,0
|
|
20240111,180100,176312519,1284,1284,1284,1284,0
|
|
20240111,180000,176312519,1284,1284,1284,1284,0
|
|
20240111,175900,176312519,1284,1284,1284,1284,0
|
|
20240111,175800,176312519,1284,1284,1284,1284,0
|
|
20240111,175700,176312519,1284,1284,1284,1284,0
|
|
20240111,175600,176312519,1284,1284,1284,1284,0
|
|
20240111,175500,176312519,1284,1284,1284,1284,0
|
|
20240111,175400,176312519,1284,1284,1284,1284,0
|
|
20240111,175300,176312519,1284,1284,1284,1284,0
|
|
20240111,175200,176312519,1284,1284,1284,1284,0
|
|
20240111,175100,176312519,1284,1284,1284,1284,0
|
|
20240111,175000,176312519,1284,1284,1284,1284,0
|
|
20240111,174900,176312519,1284,1284,1284,1284,0
|
|
20240111,174800,176312519,1284,1284,1284,1284,0
|
|
20240111,174700,176312519,1284,1284,1284,1284,0
|
|
20240111,174600,176312519,1284,1284,1284,1284,0
|
|
20240111,174500,176312519,1284,1284,1284,1284,0
|
|
20240111,174400,176312519,1284,1284,1284,1284,0
|
|
20240111,174300,176312519,1284,1284,1284,1284,0
|
|
20240111,174200,176312519,1284,1284,1284,1284,0
|
|
20240111,174100,176312519,1284,1284,1284,1284,0
|
|
20240111,174000,176312519,1284,1284,1284,1284,0
|
|
20240111,173900,176312519,1284,1284,1284,1284,0
|
|
20240111,173800,176312519,1284,1284,1284,1284,0
|
|
20240111,173700,176312519,1284,1284,1284,1284,0
|
|
20240111,173600,176312519,1284,1284,1284,1284,0
|
|
20240111,173500,176312519,1284,1284,1284,1284,0
|
|
20240111,173400,176312519,1284,1284,1284,1284,803
|
|
20240111,173300,176312519,1284,1284,1284,1284,0
|
|
20240111,173200,176312519,1284,1284,1284,1284,0
|
|
20240111,173100,176312519,1284,1284,1284,1284,0
|
|
20240111,173000,176312519,1284,1284,1284,1284,0
|
|
20240111,172900,176312519,1284,1284,1284,1284,0
|
|
20240111,172800,176312519,1284,1284,1284,1284,0
|
|
20240111,172700,176312519,1284,1284,1284,1284,0
|
|
20240111,172600,176312519,1284,1284,1284,1284,0
|
|
20240111,172500,176312519,1284,1284,1284,1284,0
|
|
20240111,172400,176312519,1284,1284,1284,1284,0
|
|
20240111,172300,176312519,1284,1284,1284,1284,0
|
|
20240111,172200,176312519,1284,1284,1284,1284,0
|
|
20240111,172100,176312519,1284,1284,1284,1284,0
|
|
20240111,172000,176312519,1284,1284,1284,1284,0
|
|
20240111,171900,176312519,1284,1284,1284,1284,0
|
|
20240111,171800,176312519,1284,1284,1284,1284,0
|
|
20240111,171700,176312519,1284,1284,1284,1284,0
|
|
20240111,171600,176312519,1284,1284,1284,1284,0
|
|
20240111,171500,176312519,1284,1284,1284,1284,0
|
|
20240111,171400,176312519,1284,1284,1284,1284,0
|
|
20240111,171300,176312519,1284,1284,1284,1284,0
|
|
20240111,171200,176312519,1284,1284,1284,1284,0
|
|
20240111,171100,176312519,1284,1284,1284,1284,0
|
|
20240111,171000,176312519,1284,1284,1284,1284,0
|
|
20240111,170900,176312519,1284,1284,1284,1284,0
|
|
20240111,170800,176312519,1284,1284,1284,1284,0
|
|
20240111,170700,176312519,1284,1284,1284,1284,0
|
|
20240111,170600,176312519,1284,1284,1284,1284,0
|
|
20240111,170500,176312519,1284,1284,1284,1284,0
|
|
20240111,170400,176312519,1284,1284,1284,1284,803
|
|
20240111,170300,176312519,1284,1284,1284,1284,0
|
|
20240111,170200,176312519,1284,1284,1284,1284,0
|
|
20240111,170100,176312519,1284,1284,1284,1284,0
|
|
20240111,170000,176312519,1284,1284,1284,1284,0
|
|
20240111,165900,176312519,1284,1284,1284,1284,0
|
|
20240111,165800,176312519,1284,1284,1284,1284,0
|
|
20240111,165700,176312519,1284,1284,1284,1284,0
|
|
20240111,165600,176312519,1284,1284,1284,1284,0
|
|
20240111,165500,176312519,1284,1284,1284,1284,0
|
|
20240111,165400,176312519,1284,1284,1284,1284,0
|
|
20240111,165300,176312519,1284,1284,1284,1284,0
|
|
20240111,165200,176312519,1284,1284,1284,1284,0
|
|
20240111,165100,176312519,1284,1284,1284,1284,0
|
|
20240111,165000,176312519,1284,1284,1284,1284,0
|
|
20240111,164900,176312519,1284,1284,1284,1284,0
|
|
20240111,164800,176312519,1284,1284,1284,1284,0
|
|
20240111,164700,176312519,1284,1284,1284,1284,0
|
|
20240111,164600,176312519,1284,1284,1284,1284,0
|
|
20240111,164500,176312519,1284,1284,1284,1284,0
|
|
20240111,164400,176312519,1284,1284,1284,1284,0
|
|
20240111,164300,176312519,1284,1284,1284,1284,0
|
|
20240111,164200,176312519,1284,1284,1284,1284,0
|
|
20240111,164100,176312519,1284,1284,1284,1284,0
|
|
20240111,164000,176312519,1284,1284,1284,1284,0
|
|
20240111,163900,176312519,1284,1284,1284,1284,0
|
|
20240111,163800,176312519,1284,1284,1284,1284,0
|
|
20240111,163700,176312519,1284,1284,1284,1284,0
|
|
20240111,163600,176312519,1284,1284,1284,1284,0
|
|
20240111,163500,176312519,1284,1284,1284,1284,0
|
|
20240111,163400,176312519,1284,1284,1284,1284,803
|
|
20240111,163300,176312519,1284,1284,1284,1284,0
|
|
20240111,163200,176312519,1284,1284,1284,1284,0
|
|
20240111,163100,176312519,1284,1284,1284,1284,0
|
|
20240111,163000,176312519,1284,1284,1284,1284,0
|
|
20240111,162900,176312519,1284,1284,1284,1284,0
|
|
20240111,162800,176312519,1284,1284,1284,1284,0
|
|
20240111,162700,176312519,1284,1284,1284,1284,0
|
|
20240111,162600,176312519,1284,1284,1284,1284,0
|
|
20240111,162500,176312519,1284,1284,1284,1284,0
|
|
20240111,162400,176312519,1284,1284,1284,1284,0
|
|
20240111,162300,176312519,1284,1284,1284,1284,0
|
|
20240111,162200,176312519,1284,1284,1284,1284,0
|
|
20240111,162100,176312519,1284,1284,1284,1284,0
|
|
20240111,162000,176312519,1284,1284,1284,1284,0
|
|
20240111,161900,176312519,1284,1284,1284,1284,0
|
|
20240111,161800,176312519,1284,1284,1284,1284,0
|
|
20240111,161700,176312519,1284,1284,1284,1284,0
|
|
20240111,161600,176312519,1284,1284,1284,1284,0
|
|
20240111,161500,176312519,1284,1284,1284,1284,0
|
|
20240111,161400,176312519,1284,1284,1284,1284,0
|
|
20240111,161300,176312519,1284,1284,1284,1284,0
|
|
20240111,161200,176312519,1284,1284,1284,1284,0
|
|
20240111,161100,176312519,1284,1284,1284,1284,0
|
|
20240111,161000,176312519,1284,1284,1284,1284,0
|
|
20240111,160900,176312519,1284,1284,1284,1284,0
|
|
20240111,160800,176312519,1284,1284,1284,1284,0
|
|
20240111,160700,176312519,1284,1284,1284,1284,0
|
|
20240111,160600,176312519,1284,1284,1284,1284,0
|
|
20240111,160500,176312519,1284,1284,1284,1284,0
|
|
20240111,160400,176312519,1284,1284,1284,1284,803
|
|
20240111,160300,176312519,1284,1284,1284,1284,0
|
|
20240111,160200,176312519,1284,1284,1284,1284,0
|
|
20240111,160100,176312519,1284,1284,1284,1284,0
|
|
20240111,160000,176312519,1284,1284,1284,1284,0
|
|
20240111,155900,176312519,1284,1284,1284,1284,0
|
|
20240111,155800,176312519,1284,1284,1284,1284,0
|
|
20240111,155700,176312519,1284,1284,1284,1284,0
|
|
20240111,155600,176312519,1284,1284,1284,1284,0
|
|
20240111,155500,176312519,1284,1284,1284,1284,0
|
|
20240111,155400,176312519,1284,1284,1284,1284,0
|
|
20240111,155300,176312519,1284,1284,1284,1284,0
|
|
20240111,155200,176312519,1284,1284,1284,1284,0
|
|
20240111,155100,176312519,1284,1284,1284,1284,0
|
|
20240111,155000,176312519,1284,1284,1284,1284,0
|
|
20240111,154900,176312519,1284,1284,1284,1284,0
|
|
20240111,154800,176312519,1284,1284,1284,1284,0
|
|
20240111,154700,176312519,1284,1284,1284,1284,0
|
|
20240111,154600,176312519,1284,1284,1284,1284,0
|
|
20240111,154500,176312519,1284,1284,1284,1284,0
|
|
20240111,154400,176312519,1284,1284,1284,1284,0
|
|
20240111,154300,176312519,1284,1284,1284,1284,0
|
|
20240111,154200,176312519,1284,1284,1284,1284,0
|
|
20240111,154100,176312519,1284,1284,1284,1284,0
|
|
20240111,154000,176312519,1284,1284,1284,1284,0
|
|
20240111,153900,176312519,1284,1284,1284,1284,0
|
|
20240111,153800,176312519,1284,1284,1284,1284,0
|
|
20240111,153700,176312519,1284,1284,1284,1284,0
|
|
20240111,153600,176312519,1284,1284,1284,1284,0
|
|
20240111,153500,176312519,1284,1284,1284,1284,0
|
|
20240111,153400,176312519,1284,1284,1284,1284,803
|
|
20240111,153300,176312519,1284,1284,1284,1284,0
|
|
20240111,153200,176312519,1284,1284,1284,1284,0
|
|
20240111,153100,176312519,1284,1284,1284,1284,0
|
|
20240111,153000,176312519,1284,1284,1284,1284,803
|
|
20240111,152900,175281467,1284,1284,1284,1284,0
|
|
20240111,152800,175281467,1284,1284,1284,1284,0
|
|
20240111,152700,175281467,1284,1284,1284,1284,0
|
|
20240111,152600,175281467,1284,1284,1284,1284,0
|
|
20240111,152500,175281467,1284,1284,1284,1284,0
|
|
20240111,152400,175281467,1284,1284,1284,1284,0
|
|
20240111,152300,175281467,1284,1284,1284,1284,0
|
|
20240111,152200,175281467,1284,1284,1284,1284,0
|
|
20240111,152100,175281467,1284,1284,1284,1284,0
|
|
20240111,152000,175281467,1284,1284,1284,1284,0
|
|
20240111,151900,175281467,1284,1284,1284,1284,0
|
|
20240111,151800,175281467,1284,1280,1284,1280,70
|
|
20240111,151700,175191667,1284,1284,1284,1280,838
|
|
20240111,151600,174116235,1284,1284,1284,1284,8
|
|
20240111,151500,174105963,1284,1284,1284,1284,39
|
|
20240111,151400,174055887,1279,1284,1284,1279,1525
|
|
20240111,151300,172105001,1284,1284,1284,1284,0
|
|
20240111,151200,172105001,1284,1282,1284,1282,39
|
|
20240111,151100,172054945,1284,1284,1284,1284,0
|
|
20240111,151000,172054945,1284,1284,1284,1284,0
|
|
20240111,150900,172054945,1284,1284,1284,1284,0
|
|
20240111,150800,172054945,1284,1284,1284,1284,0
|
|
20240111,150700,172054945,1284,1284,1284,1284,2
|
|
20240111,150600,172052377,1284,1284,1284,1280,23
|
|
20240111,150500,172022885,1284,1282,1284,1282,1247
|
|
20240111,150400,170422751,1282,1282,1282,1282,250
|
|
20240111,150300,170102251,1282,1282,1282,1282,0
|
|
20240111,150200,170102251,1282,1282,1282,1282,1
|
|
20240111,150100,170100969,1282,1282,1282,1282,1735
|
|
20240111,150000,167876699,1282,1280,1282,1280,4
|
|
20240111,145900,167871575,1280,1279,1280,1279,1866
|
|
20240111,145800,165483795,1280,1280,1280,1280,10
|
|
20240111,145700,165470995,1280,1280,1280,1280,0
|
|
20240111,145600,165470995,1280,1280,1280,1280,1279
|
|
20240111,145500,163833875,1280,1280,1280,1280,591
|
|
20240111,145400,163077395,1280,1280,1280,1280,0
|
|
20240111,145300,163077395,1280,1280,1280,1280,0
|
|
20240111,145200,163077395,1280,1280,1280,1280,0
|
|
20240111,145100,163077395,1280,1279,1280,1279,30
|
|
20240111,145000,163039015,1279,1279,1279,1279,0
|
|
20240111,144900,163039015,1279,1279,1279,1279,0
|
|
20240111,144800,163039015,1279,1281,1281,1279,2020
|
|
20240111,144700,160454934,1280,1280,1280,1280,0
|
|
20240111,144600,160454934,1280,1280,1280,1280,240
|
|
20240111,144500,160147734,1281,1281,1281,1281,3
|
|
20240111,144400,160143891,1281,1281,1281,1281,0
|
|
20240111,144300,160143891,1281,1281,1281,1281,0
|
|
20240111,144200,160143891,1281,1281,1281,1281,0
|
|
20240111,144100,160143891,1281,1281,1281,1281,0
|
|
20240111,144000,160143891,1281,1281,1281,1281,0
|
|
20240111,143900,160143891,1281,1281,1281,1281,129
|
|
20240111,143800,159978642,1283,1283,1283,1283,0
|
|
20240111,143700,159978642,1283,1283,1283,1283,5
|
|
20240111,143600,159972227,1283,1282,1283,1282,150
|
|
20240111,143500,159779780,1283,1283,1283,1283,0
|
|
20240111,143400,159779780,1283,1283,1283,1283,0
|
|
20240111,143300,159779780,1283,1283,1283,1283,0
|
|
20240111,143200,159779780,1283,1283,1283,1283,0
|
|
20240111,143100,159779780,1283,1283,1283,1283,2
|
|
20240111,143000,159777214,1279,1282,1282,1279,2917
|
|
20240111,142900,156045133,1283,1283,1283,1283,3
|
|
20240111,142800,156041284,1282,1282,1282,1282,5
|
|
20240111,142700,156034874,1282,1283,1283,1282,439
|
|
20240111,142600,155471993,1283,1283,1283,1283,1
|
|
20240111,142500,155470710,1283,1283,1283,1283,200
|
|
20240111,142400,155214110,1282,1282,1282,1282,144
|
|
20240111,142300,155029502,1282,1282,1282,1282,1001
|
|
20240111,142200,153746220,1282,1282,1282,1282,0
|
|
20240111,142100,153746220,1282,1282,1282,1282,501
|
|
20240111,142000,153103938,1283,1283,1283,1283,0
|
|
20240111,141900,153103938,1283,1283,1283,1283,0
|
|
20240111,141800,153103938,1283,1283,1283,1283,1
|
|
20240111,141700,153102655,1282,1282,1282,1282,0
|
|
20240111,141600,153102655,1282,1282,1282,1282,0
|
|
20240111,141500,153102655,1282,1282,1282,1282,0
|
|
20240111,141400,153102655,1282,1282,1282,1282,0
|
|
20240111,141300,153102655,1282,1282,1282,1282,0
|
|
20240111,141200,153102655,1282,1282,1282,1282,0
|
|
20240111,141100,153102655,1282,1282,1282,1282,0
|
|
20240111,141000,153102655,1282,1282,1282,1282,0
|
|
20240111,140900,153102655,1282,1282,1282,1282,3
|
|
20240111,140800,153098809,1282,1282,1282,1282,0
|
|
20240111,140700,153098809,1282,1282,1282,1282,0
|
|
20240111,140600,153098809,1282,1282,1282,1282,0
|
|
20240111,140500,153098809,1282,1282,1282,1282,0
|
|
20240111,140400,153098809,1282,1282,1282,1282,2
|
|
20240111,140300,153096245,1282,1282,1282,1282,1
|
|
20240111,140200,153094963,1283,1283,1283,1283,0
|
|
20240111,140100,153094963,1283,1283,1283,1283,0
|
|
20240111,140000,153094963,1283,1283,1283,1283,0
|
|
20240111,135900,153094963,1283,1283,1283,1283,0
|
|
20240111,135800,153094963,1283,1283,1283,1283,0
|
|
20240111,135700,153094963,1283,1283,1283,1283,0
|
|
20240111,135600,153094963,1283,1283,1283,1283,0
|
|
20240111,135500,153094963,1283,1283,1283,1283,3
|
|
20240111,135400,153091114,1278,1278,1278,1278,0
|
|
20240111,135300,153091114,1278,1278,1278,1278,0
|
|
20240111,135200,153091114,1278,1278,1278,1278,0
|
|
20240111,135100,153091114,1278,1278,1278,1278,0
|
|
20240111,135000,153091114,1278,1279,1279,1278,4200
|
|
20240111,134900,147722614,1278,1282,1282,1278,6847
|
|
20240111,134800,138969704,1284,1284,1284,1284,0
|
|
20240111,134700,138969704,1284,1284,1284,1284,0
|
|
20240111,134600,138969704,1284,1284,1284,1284,0
|
|
20240111,134500,138969704,1284,1284,1284,1284,1
|
|
20240111,134400,138968420,1279,1279,1279,1279,300
|
|
20240111,134300,138584720,1279,1285,1285,1279,5045
|
|
20240111,134200,132131390,1280,1280,1280,1280,0
|
|
20240111,134100,132131390,1280,1280,1280,1280,0
|
|
20240111,134000,132131390,1280,1280,1280,1280,0
|
|
20240111,133900,132131390,1280,1280,1280,1280,1403
|
|
20240111,133800,130335550,1285,1285,1285,1285,0
|
|
20240111,133700,130335550,1285,1285,1285,1285,400
|
|
20240111,133600,129821550,1285,1285,1285,1285,0
|
|
20240111,133500,129821550,1285,1285,1285,1285,40
|
|
20240111,133400,129770150,1285,1285,1285,1285,1
|
|
20240111,133300,129768865,1280,1280,1280,1280,0
|
|
20240111,133200,129768865,1280,1280,1280,1280,0
|
|
20240111,133100,129768865,1280,1285,1285,1280,350
|
|
20240111,133000,129319865,1280,1280,1280,1280,0
|
|
20240111,132900,129319865,1280,1280,1280,1280,0
|
|
20240111,132800,129319865,1280,1284,1285,1280,380
|
|
20240111,132700,128832966,1280,1280,1281,1280,12758
|
|
20240111,132600,112502646,1281,1284,1284,1281,1100
|
|
20240111,132500,111093246,1284,1284,1284,1284,100
|
|
20240111,132400,110964846,1285,1285,1285,1285,0
|
|
20240111,132300,110964846,1285,1285,1285,1285,1
|
|
20240111,132200,110963561,1281,1281,1281,1281,0
|
|
20240111,132100,110963561,1281,1283,1283,1281,2350
|
|
20240111,132000,107952166,1285,1285,1285,1285,1
|
|
20240111,131900,107950881,1283,1283,1283,1283,0
|
|
20240111,131800,107950881,1283,1283,1283,1283,180
|
|
20240111,131700,107719941,1283,1283,1283,1283,2008
|
|
20240111,131600,105143677,1283,1283,1283,1283,0
|
|
20240111,131500,105143677,1283,1283,1283,1283,0
|
|
20240111,131400,105143677,1283,1284,1284,1283,100
|
|
20240111,131300,105015303,1282,1282,1282,1282,0
|
|
20240111,131200,105015303,1282,1282,1282,1282,0
|
|
20240111,131100,105015303,1282,1282,1282,1282,0
|
|
20240111,131000,105015303,1282,1283,1283,1282,1915
|
|
20240111,130900,102558573,1284,1284,1284,1284,397
|
|
20240111,130800,102048825,1285,1285,1285,1285,230
|
|
20240111,130700,101753275,1285,1285,1285,1285,0
|
|
20240111,130600,101753275,1285,1285,1285,1285,250
|
|
20240111,130500,101432025,1284,1284,1284,1284,0
|
|
20240111,130400,101432025,1284,1284,1284,1284,0
|
|
20240111,130300,101432025,1284,1284,1284,1284,0
|
|
20240111,130200,101432025,1284,1284,1284,1284,20
|
|
20240111,130100,101406345,1284,1284,1284,1284,0
|
|
20240111,130000,101406345,1284,1284,1284,1284,911
|
|
20240111,125900,100236621,1284,1284,1284,1284,100
|
|
20240111,125800,100108221,1284,1284,1284,1284,2
|
|
20240111,125700,100105653,1285,1285,1285,1285,1
|
|
20240111,125600,100104368,1284,1284,1284,1284,0
|
|
20240111,125500,100104368,1284,1284,1284,1284,1290
|
|
20240111,125400,98448008,1284,1284,1284,1284,1
|
|
20240111,125300,98446724,1284,1284,1284,1284,57
|
|
20240111,125200,98373536,1284,1284,1284,1284,1
|
|
20240111,125100,98372252,1284,1284,1284,1284,2
|
|
20240111,125000,98369684,1283,1283,1283,1283,700
|
|
20240111,124900,97471584,1283,1283,1283,1283,0
|
|
20240111,124800,97471584,1283,1284,1284,1283,181
|
|
20240111,124700,97239360,1284,1284,1284,1284,0
|
|
20240111,124600,97239360,1284,1284,1284,1284,5
|
|
20240111,124500,97232940,1284,1284,1284,1284,3
|
|
20240111,124400,97229088,1284,1284,1284,1284,209
|
|
20240111,124300,96960732,1284,1284,1284,1284,0
|
|
20240111,124200,96960732,1284,1284,1284,1284,0
|
|
20240111,124100,96960732,1284,1284,1284,1284,0
|
|
20240111,124000,96960732,1284,1284,1284,1284,0
|
|
20240111,123900,96960732,1284,1284,1284,1284,0
|
|
20240111,123800,96960732,1284,1284,1284,1284,6
|
|
20240111,123700,96953028,1284,1284,1284,1284,0
|
|
20240111,123600,96953028,1284,1284,1284,1284,0
|
|
20240111,123500,96953028,1284,1284,1284,1284,0
|
|
20240111,123400,96953028,1284,1284,1284,1284,0
|
|
20240111,123300,96953028,1284,1284,1284,1284,0
|
|
20240111,123200,96953028,1284,1284,1284,1284,181
|
|
20240111,123100,96720624,1285,1285,1285,1285,0
|
|
20240111,123000,96720624,1285,1285,1285,1285,0
|
|
20240111,122900,96720624,1285,1285,1285,1285,10
|
|
20240111,122800,96707774,1283,1283,1283,1283,0
|
|
20240111,122700,96707774,1283,1283,1283,1283,1208
|
|
20240111,122600,95157910,1283,1283,1283,1283,20
|
|
20240111,122500,95132250,1283,1283,1283,1283,75
|
|
20240111,122400,95036025,1283,1283,1283,1283,0
|
|
20240111,122300,95036025,1283,1283,1283,1283,148
|
|
20240111,122200,94846141,1283,1283,1283,1283,0
|
|
20240111,122100,94846141,1283,1283,1283,1283,32
|
|
20240111,122000,94805085,1282,1282,1282,1282,0
|
|
20240111,121900,94805085,1282,1282,1282,1282,186
|
|
20240111,121800,94566633,1282,1282,1282,1282,150
|
|
20240111,121700,94374333,1282,1282,1282,1282,0
|
|
20240111,121600,94374333,1282,1282,1282,1282,484
|
|
20240111,121500,93753845,1282,1282,1282,1282,439
|
|
20240111,121400,93191047,1282,1282,1282,1282,0
|
|
20240111,121300,93191047,1282,1282,1282,1282,2000
|
|
20240111,121200,90627047,1282,1282,1282,1282,0
|
|
20240111,121100,90627047,1282,1282,1282,1282,349
|
|
20240111,121000,90179629,1284,1284,1284,1284,1
|
|
20240111,120900,90178345,1284,1282,1284,1282,3
|
|
20240111,120800,90174495,1284,1283,1284,1283,3
|
|
20240111,120700,90170645,1284,1284,1284,1284,39
|
|
20240111,120600,90120569,1280,1280,1280,1280,0
|
|
20240111,120500,90120569,1280,1280,1280,1280,200
|
|
20240111,120400,89864569,1280,1280,1280,1280,0
|
|
20240111,120300,89864569,1280,1280,1280,1280,70
|
|
20240111,120200,89774969,1280,1280,1280,1280,0
|
|
20240111,120100,89774969,1280,1280,1280,1280,512
|
|
20240111,120000,89119609,1280,1280,1280,1280,0
|
|
20240111,115900,89119609,1280,1281,1281,1280,15
|
|
20240111,115800,89100407,1282,1282,1282,1282,8
|
|
20240111,115700,89090151,1282,1282,1282,1282,31
|
|
20240111,115600,89050409,1282,1282,1282,1282,8
|
|
20240111,115500,89040153,1282,1282,1282,1282,3
|
|
20240111,115400,89036307,1283,1283,1283,1283,0
|
|
20240111,115300,89036307,1283,1283,1283,1283,1
|
|
20240111,115200,89035024,1286,1284,1286,1284,60
|
|
20240111,115100,88957894,1289,1289,1289,1289,0
|
|
20240111,115000,88957894,1289,1289,1289,1289,0
|
|
20240111,114900,88957894,1289,1289,1289,1289,0
|
|
20240111,114800,88957894,1289,1289,1289,1289,0
|
|
20240111,114700,88957894,1289,1289,1289,1289,0
|
|
20240111,114600,88957894,1289,1289,1289,1289,0
|
|
20240111,114500,88957894,1289,1282,1289,1279,6001
|
|
20240111,114400,81280945,1292,1286,1292,1286,5000
|
|
20240111,114300,74839257,1286,1284,1286,1284,1000
|
|
20240111,114200,73554100,1280,1280,1280,1280,0
|
|
20240111,114100,73554100,1280,1280,1280,1280,0
|
|
20240111,114000,73554100,1280,1280,1280,1280,3
|
|
20240111,113900,73550260,1280,1280,1280,1280,0
|
|
20240111,113800,73550260,1280,1280,1280,1280,140
|
|
20240111,113700,73371060,1280,1280,1280,1280,990
|
|
20240111,113600,72103860,1279,1281,1281,1279,3514
|
|
20240111,113500,67605932,1281,1281,1281,1281,2
|
|
20240111,113400,67603370,1280,1281,1281,1280,1000
|
|
20240111,113300,66323303,1281,1281,1281,1281,1004
|
|
20240111,113200,65037179,1280,1280,1280,1280,1
|
|
20240111,113100,65035899,1285,1285,1285,1285,0
|
|
20240111,113000,65035899,1285,1285,1285,1285,0
|
|
20240111,112900,65035899,1285,1285,1285,1285,21
|
|
20240111,112800,65008914,1285,1285,1285,1285,0
|
|
20240111,112700,65008914,1285,1285,1285,1285,0
|
|
20240111,112600,65008914,1285,1285,1285,1285,751
|
|
20240111,112500,64043879,1285,1285,1285,1285,2
|
|
20240111,112400,64041309,1280,1280,1280,1280,0
|
|
20240111,112300,64041309,1280,1280,1280,1280,3086
|
|
20240111,112200,60091229,1280,1280,1280,1280,5
|
|
20240111,112100,60084829,1280,1280,1280,1280,0
|
|
20240111,112000,60084829,1280,1280,1280,1280,50
|
|
20240111,111900,60020829,1285,1285,1285,1285,0
|
|
20240111,111800,60020829,1285,1285,1285,1285,0
|
|
20240111,111700,60020829,1285,1285,1285,1285,3
|
|
20240111,111600,60016974,1285,1285,1285,1285,38
|
|
20240111,111500,59968144,1285,1285,1285,1285,1
|
|
20240111,111400,59966859,1280,1280,1280,1280,0
|
|
20240111,111300,59966859,1280,1280,1280,1280,0
|
|
20240111,111200,59966859,1280,1281,1281,1280,1200
|
|
20240111,111100,58429760,1281,1281,1281,1281,0
|
|
20240111,111000,58429760,1281,1281,1281,1281,0
|
|
20240111,110900,58429760,1281,1281,1281,1281,0
|
|
20240111,110800,58429760,1281,1281,1281,1281,0
|
|
20240111,110700,58429760,1281,1281,1281,1281,1
|
|
20240111,110600,58428479,1279,1279,1279,1279,0
|
|
20240111,110500,58428479,1279,1279,1279,1279,0
|
|
20240111,110400,58428479,1279,1283,1284,1279,5594
|
|
20240111,110300,51265052,1283,1283,1283,1283,20
|
|
20240111,110200,51239392,1285,1285,1285,1285,0
|
|
20240111,110100,51239392,1285,1285,1285,1285,50
|
|
20240111,110000,51175142,1285,1285,1285,1285,0
|
|
20240111,105900,51175142,1285,1284,1285,1284,700
|
|
20240111,105800,50275661,1284,1284,1284,1284,0
|
|
20240111,105700,50275661,1284,1284,1284,1284,0
|
|
20240111,105600,50275661,1284,1284,1284,1284,4
|
|
20240111,105500,50270525,1284,1284,1284,1284,0
|
|
20240111,105400,50270525,1284,1284,1284,1284,8
|
|
20240111,105300,50260253,1284,1284,1284,1284,69
|
|
20240111,105200,50171657,1285,1285,1285,1285,0
|
|
20240111,105100,50171657,1285,1285,1285,1285,0
|
|
20240111,105000,50171657,1285,1285,1285,1285,18
|
|
20240111,104900,50148527,1285,1284,1285,1284,36
|
|
20240111,104800,50102298,1283,1283,1283,1283,0
|
|
20240111,104700,50102298,1283,1283,1283,1283,0
|
|
20240111,104600,50102298,1283,1283,1283,1283,0
|
|
20240111,104500,50102298,1283,1283,1283,1283,998
|
|
20240111,104400,48821864,1282,1282,1282,1282,0
|
|
20240111,104300,48821864,1282,1282,1282,1282,0
|
|
20240111,104200,48821864,1282,1282,1282,1282,0
|
|
20240111,104100,48821864,1282,1282,1282,1282,0
|
|
20240111,104000,48821864,1282,1282,1282,1282,3787
|
|
20240111,103900,43966930,1285,1285,1285,1285,0
|
|
20240111,103800,43966930,1285,1285,1285,1282,3652
|
|
20240111,103700,39282627,1286,1286,1286,1286,0
|
|
20240111,103600,39282627,1286,1286,1286,1286,1
|
|
20240111,103500,39281341,1284,1284,1284,1284,160
|
|
20240111,103400,39075901,1286,1286,1286,1286,178
|
|
20240111,103300,38846993,1286,1286,1286,1286,3
|
|
20240111,103200,38843135,1285,1285,1285,1285,1
|
|
20240111,103100,38841850,1284,1284,1284,1284,0
|
|
20240111,103000,38841850,1284,1284,1284,1284,200
|
|
20240111,102900,38585050,1284,1284,1284,1284,790
|
|
20240111,102800,37570690,1286,1286,1286,1286,10
|
|
20240111,102700,37557830,1286,1284,1286,1284,20
|
|
20240111,102600,37532130,1284,1284,1284,1284,0
|
|
20240111,102500,37532130,1284,1284,1284,1284,110
|
|
20240111,102400,37390890,1285,1287,1287,1285,12
|
|
20240111,102300,37375468,1285,1285,1285,1285,0
|
|
20240111,102200,37375468,1285,1285,1285,1285,1
|
|
20240111,102100,37374183,1287,1287,1287,1287,71
|
|
20240111,102000,37282806,1287,1287,1287,1287,50
|
|
20240111,101900,37218456,1287,1287,1287,1287,1
|
|
20240111,101800,37217169,1283,1283,1283,1283,0
|
|
20240111,101700,37217169,1283,1283,1283,1283,0
|
|
20240111,101600,37217169,1283,1283,1283,1283,0
|
|
20240111,101500,37217169,1283,1283,1283,1283,743
|
|
20240111,101400,36263900,1287,1284,1287,1284,5026
|
|
20240111,101300,29807290,1283,1283,1283,1283,93
|
|
20240111,101200,29687971,1284,1284,1284,1284,0
|
|
20240111,101100,29687971,1284,1284,1284,1284,100
|
|
20240111,101000,29559571,1283,1283,1283,1283,30
|
|
20240111,100900,29521081,1283,1283,1283,1283,10
|
|
20240111,100800,29508251,1282,1283,1283,1282,131
|
|
20240111,100700,29340208,1283,1283,1283,1283,1
|
|
20240111,100600,29338925,1283,1283,1283,1283,0
|
|
20240111,100500,29338925,1283,1283,1283,1283,1
|
|
20240111,100400,29337642,1283,1283,1283,1283,3
|
|
20240111,100300,29333793,1284,1284,1284,1284,27
|
|
20240111,100200,29299125,1284,1284,1284,1284,5
|
|
20240111,100100,29292705,1283,1283,1284,1283,188
|
|
20240111,100000,29051500,1284,1284,1284,1284,1
|
|
20240111,095900,29050216,1284,1284,1284,1284,0
|
|
20240111,095800,29050216,1284,1283,1284,1283,306
|
|
20240111,095700,28657516,1282,1282,1282,1282,165
|
|
20240111,095600,28445986,1282,1282,1282,1282,1
|
|
20240111,095500,28444704,1281,1281,1281,1281,0
|
|
20240111,095400,28444704,1281,1281,1282,1281,1098
|
|
20240111,095300,27038036,1281,1281,1281,1281,200
|
|
20240111,095200,26781836,1282,1282,1282,1282,112
|
|
20240111,095100,26638252,1282,1282,1282,1282,0
|
|
20240111,095000,26638252,1282,1281,1282,1281,911
|
|
20240111,094900,25471250,1282,1282,1282,1282,0
|
|
20240111,094800,25471250,1282,1282,1282,1282,20
|
|
20240111,094700,25445610,1282,1282,1282,1282,919
|
|
20240111,094600,24267452,1285,1284,1285,1284,7
|
|
20240111,094500,24258458,1285,1285,1285,1285,6
|
|
20240111,094400,24250748,1284,1284,1284,1284,1000
|
|
20240111,094300,22966748,1284,1284,1284,1284,1
|
|
20240111,094200,22965464,1284,1284,1284,1284,15
|
|
20240111,094100,22946204,1281,1281,1281,1281,97
|
|
20240111,094000,22821947,1281,1281,1281,1281,449
|
|
20240111,093900,22246778,1281,1284,1284,1281,1373
|
|
20240111,093800,20487167,1284,1284,1284,1283,196
|
|
20240111,093700,20235680,1284,1284,1284,1284,25
|
|
20240111,093600,20203580,1285,1282,1285,1282,208
|
|
20240111,093500,19936905,1282,1282,1282,1282,761
|
|
20240111,093400,18961303,1282,1282,1282,1282,124
|
|
20240111,093300,18802335,1282,1282,1282,1282,0
|
|
20240111,093200,18802335,1282,1282,1282,1282,0
|
|
20240111,093100,18802335,1282,1282,1282,1282,1
|
|
20240111,093000,18801053,1282,1282,1282,1282,999
|
|
20240111,092900,17520335,1282,1282,1282,1282,10
|
|
20240111,092800,17507515,1282,1284,1284,1282,72
|
|
20240111,092700,17415167,1284,1284,1284,1284,50
|
|
20240111,092600,17350967,1285,1285,1285,1285,0
|
|
20240111,092500,17350967,1285,1285,1285,1285,77
|
|
20240111,092400,17252022,1285,1285,1285,1285,0
|
|
20240111,092300,17252022,1285,1281,1285,1281,297
|
|
20240111,092200,16871337,1281,1281,1281,1281,0
|
|
20240111,092100,16871337,1281,1285,1286,1281,597
|
|
20240111,092000,16104252,1285,1284,1285,1284,792
|
|
20240111,091900,15087308,1283,1283,1283,1283,458
|
|
20240111,091800,14499694,1283,1283,1283,1283,99
|
|
20240111,091700,14372677,1283,1283,1283,1283,101
|
|
20240111,091600,14243094,1282,1282,1282,1282,212
|
|
20240111,091500,13971310,1281,1282,1282,1281,2984
|
|
20240111,091400,10148306,1282,1282,1282,1281,93
|
|
20240111,091300,10029131,1280,1280,1280,1280,0
|
|
20240111,091200,10029131,1280,1280,1280,1280,0
|
|
20240111,091100,10029131,1280,1280,1280,1280,310
|
|
20240111,091000,9632331,1282,1282,1282,1282,80
|
|
20240111,090900,9529771,1282,1280,1282,1279,616
|
|
20240111,090800,8740103,1280,1279,1280,1279,523
|
|
20240111,090700,8071164,1279,1279,1281,1279,319
|
|
20240111,090600,7663160,1283,1279,1283,1279,254
|
|
20240111,090500,7338282,1278,1278,1278,1278,1
|
|
20240111,090400,7337004,1283,1278,1283,1278,18
|
|
20240111,090300,7313920,1277,1277,1277,1277,0
|
|
20240111,090200,7313920,1277,1279,1283,1277,143
|
|
20240111,090100,7131209,1279,1280,1280,1279,1926
|
|
20240111,090000,4667848,1280,1284,1284,1280,3637
|