602 lines
30 KiB
CSV
602 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,185900,2584880034,1366,1366,1366,1366,38334
|
|
20240213,185800,2584880034,1366,1366,1366,1366,0
|
|
20240213,185700,2584880034,1366,1366,1366,1366,0
|
|
20240213,185600,2584880034,1366,1366,1366,1366,0
|
|
20240213,185500,2584880034,1366,1366,1366,1366,0
|
|
20240213,185400,2584880034,1366,1366,1366,1366,0
|
|
20240213,185300,2584880034,1366,1366,1366,1366,0
|
|
20240213,185200,2584880034,1366,1366,1366,1366,0
|
|
20240213,185100,2584880034,1366,1366,1366,1366,0
|
|
20240213,185000,2584880034,1366,1366,1366,1366,0
|
|
20240213,184900,2584880034,1366,1366,1366,1366,0
|
|
20240213,184800,2584880034,1366,1366,1366,1366,0
|
|
20240213,184700,2584880034,1366,1366,1366,1366,0
|
|
20240213,184600,2584880034,1366,1366,1366,1366,0
|
|
20240213,184500,2584880034,1366,1366,1366,1366,0
|
|
20240213,184400,2584880034,1366,1366,1366,1366,0
|
|
20240213,184300,2584880034,1366,1366,1366,1366,0
|
|
20240213,184200,2584880034,1366,1366,1366,1366,0
|
|
20240213,184100,2584880034,1366,1366,1366,1366,0
|
|
20240213,184000,2584880034,1366,1366,1366,1366,0
|
|
20240213,183900,2584880034,1366,1366,1366,1366,0
|
|
20240213,183800,2584880034,1366,1366,1366,1366,0
|
|
20240213,183700,2584880034,1366,1366,1366,1366,0
|
|
20240213,183600,2584880034,1366,1366,1366,1366,0
|
|
20240213,183500,2584880034,1366,1366,1366,1366,0
|
|
20240213,183400,2584880034,1366,1366,1366,1366,0
|
|
20240213,183300,2584880034,1366,1366,1366,1366,0
|
|
20240213,183200,2584880034,1366,1366,1366,1366,0
|
|
20240213,183100,2584880034,1366,1366,1366,1366,0
|
|
20240213,183000,2584880034,1366,1366,1366,1366,0
|
|
20240213,182900,2584880034,1366,1366,1366,1366,38334
|
|
20240213,182800,2584880034,1366,1366,1366,1366,0
|
|
20240213,182700,2584880034,1366,1366,1366,1366,0
|
|
20240213,182600,2584880034,1366,1366,1366,1366,0
|
|
20240213,182500,2584880034,1366,1366,1366,1366,0
|
|
20240213,182400,2584880034,1366,1366,1366,1366,0
|
|
20240213,182300,2584880034,1366,1366,1366,1366,0
|
|
20240213,182200,2584880034,1366,1366,1366,1366,0
|
|
20240213,182100,2584880034,1366,1366,1366,1366,0
|
|
20240213,182000,2584880034,1366,1366,1366,1366,0
|
|
20240213,181900,2584880034,1366,1366,1366,1366,0
|
|
20240213,181800,2584880034,1366,1366,1366,1366,0
|
|
20240213,181700,2584880034,1366,1366,1366,1366,0
|
|
20240213,181600,2584880034,1366,1366,1366,1366,0
|
|
20240213,181500,2584880034,1366,1366,1366,1366,0
|
|
20240213,181400,2584880034,1366,1366,1366,1366,0
|
|
20240213,181300,2584880034,1366,1366,1366,1366,0
|
|
20240213,181200,2584880034,1366,1366,1366,1366,0
|
|
20240213,181100,2584880034,1366,1366,1366,1366,0
|
|
20240213,181000,2584880034,1366,1366,1366,1366,0
|
|
20240213,180900,2584880034,1366,1366,1366,1366,0
|
|
20240213,180800,2584880034,1366,1366,1366,1366,0
|
|
20240213,180700,2584880034,1366,1366,1366,1366,0
|
|
20240213,180600,2584880034,1366,1366,1366,1366,0
|
|
20240213,180500,2584880034,1366,1366,1366,1366,0
|
|
20240213,180400,2584880034,1366,1366,1366,1366,0
|
|
20240213,180300,2584880034,1366,1366,1366,1366,0
|
|
20240213,180200,2584880034,1366,1366,1366,1366,0
|
|
20240213,180100,2584880034,1366,1366,1366,1366,0
|
|
20240213,180000,2584880034,1366,1366,1366,1366,0
|
|
20240213,175900,2584880034,1366,1366,1366,1366,38334
|
|
20240213,175800,2584880034,1366,1366,1366,1366,0
|
|
20240213,175700,2584880034,1366,1366,1366,1366,0
|
|
20240213,175600,2584880034,1366,1366,1366,1366,0
|
|
20240213,175500,2584880034,1366,1366,1366,1366,0
|
|
20240213,175400,2584880034,1366,1366,1366,1366,0
|
|
20240213,175300,2584880034,1366,1366,1366,1366,0
|
|
20240213,175200,2584880034,1366,1366,1366,1366,0
|
|
20240213,175100,2584880034,1366,1366,1366,1366,0
|
|
20240213,175000,2584880034,1366,1366,1366,1366,0
|
|
20240213,174900,2584880034,1366,1366,1366,1366,0
|
|
20240213,174800,2584880034,1366,1366,1366,1366,0
|
|
20240213,174700,2584880034,1366,1366,1366,1366,0
|
|
20240213,174600,2584880034,1366,1366,1366,1366,0
|
|
20240213,174500,2584880034,1366,1366,1366,1366,0
|
|
20240213,174400,2584880034,1366,1366,1366,1366,0
|
|
20240213,174300,2584880034,1366,1366,1366,1366,0
|
|
20240213,174200,2584880034,1366,1366,1366,1366,0
|
|
20240213,174100,2584880034,1366,1366,1366,1366,0
|
|
20240213,174000,2584880034,1366,1366,1366,1366,0
|
|
20240213,173900,2584880034,1366,1366,1366,1366,0
|
|
20240213,173800,2584880034,1366,1366,1366,1366,0
|
|
20240213,173700,2584880034,1366,1366,1366,1366,0
|
|
20240213,173600,2584880034,1366,1366,1366,1366,0
|
|
20240213,173500,2584880034,1366,1366,1366,1366,0
|
|
20240213,173400,2584880034,1366,1366,1366,1366,0
|
|
20240213,173300,2584880034,1366,1366,1366,1366,0
|
|
20240213,173200,2584880034,1366,1366,1366,1366,0
|
|
20240213,173100,2584880034,1366,1366,1366,1366,0
|
|
20240213,173000,2584880034,1366,1366,1366,1366,0
|
|
20240213,172900,2584880034,1366,1366,1366,1366,38334
|
|
20240213,172800,2584880034,1366,1366,1366,1366,0
|
|
20240213,172700,2584880034,1366,1366,1366,1366,0
|
|
20240213,172600,2584880034,1366,1366,1366,1366,0
|
|
20240213,172500,2584880034,1366,1366,1366,1366,0
|
|
20240213,172400,2584880034,1366,1366,1366,1366,0
|
|
20240213,172300,2584880034,1366,1366,1366,1366,0
|
|
20240213,172200,2584880034,1366,1366,1366,1366,0
|
|
20240213,172100,2584880034,1366,1366,1366,1366,0
|
|
20240213,172000,2584880034,1366,1366,1366,1366,0
|
|
20240213,171900,2584880034,1366,1366,1366,1366,0
|
|
20240213,171800,2584880034,1366,1366,1366,1366,0
|
|
20240213,171700,2584880034,1366,1366,1366,1366,0
|
|
20240213,171600,2584880034,1366,1366,1366,1366,0
|
|
20240213,171500,2584880034,1366,1366,1366,1366,0
|
|
20240213,171400,2584880034,1366,1366,1366,1366,0
|
|
20240213,171300,2584880034,1366,1366,1366,1366,0
|
|
20240213,171200,2584880034,1366,1366,1366,1366,0
|
|
20240213,171100,2584880034,1366,1366,1366,1366,0
|
|
20240213,171000,2584880034,1366,1366,1366,1366,0
|
|
20240213,170900,2584880034,1366,1366,1366,1366,0
|
|
20240213,170800,2584880034,1366,1366,1366,1366,0
|
|
20240213,170700,2584880034,1366,1366,1366,1366,0
|
|
20240213,170600,2584880034,1366,1366,1366,1366,0
|
|
20240213,170500,2584880034,1366,1366,1366,1366,0
|
|
20240213,170400,2584880034,1366,1366,1366,1366,0
|
|
20240213,170300,2584880034,1366,1366,1366,1366,0
|
|
20240213,170200,2584880034,1366,1366,1366,1366,0
|
|
20240213,170100,2584880034,1366,1366,1366,1366,0
|
|
20240213,170000,2584880034,1366,1366,1366,1366,0
|
|
20240213,165900,2584880034,1366,1366,1366,1366,38334
|
|
20240213,165800,2584880034,1366,1366,1366,1366,0
|
|
20240213,165700,2584880034,1366,1366,1366,1366,0
|
|
20240213,165600,2584880034,1366,1366,1366,1366,0
|
|
20240213,165500,2584880034,1366,1366,1366,1366,0
|
|
20240213,165400,2584880034,1366,1366,1366,1366,0
|
|
20240213,165300,2584880034,1366,1366,1366,1366,0
|
|
20240213,165200,2584880034,1366,1366,1366,1366,0
|
|
20240213,165100,2584880034,1366,1366,1366,1366,0
|
|
20240213,165000,2584880034,1366,1366,1366,1366,0
|
|
20240213,164900,2584880034,1366,1366,1366,1366,0
|
|
20240213,164800,2584880034,1366,1366,1366,1366,0
|
|
20240213,164700,2584880034,1366,1366,1366,1366,0
|
|
20240213,164600,2584880034,1366,1366,1366,1366,0
|
|
20240213,164500,2584880034,1366,1366,1366,1366,0
|
|
20240213,164400,2584880034,1366,1366,1366,1366,0
|
|
20240213,164300,2584880034,1366,1366,1366,1366,0
|
|
20240213,164200,2584880034,1366,1366,1366,1366,0
|
|
20240213,164100,2584880034,1366,1366,1366,1366,0
|
|
20240213,164000,2584880034,1366,1366,1366,1366,0
|
|
20240213,163900,2584880034,1366,1366,1366,1366,0
|
|
20240213,163800,2584880034,1366,1366,1366,1366,0
|
|
20240213,163700,2584880034,1366,1366,1366,1366,0
|
|
20240213,163600,2584880034,1366,1366,1366,1366,0
|
|
20240213,163500,2584880034,1366,1366,1366,1366,0
|
|
20240213,163400,2584880034,1366,1366,1366,1366,0
|
|
20240213,163300,2584880034,1366,1366,1366,1366,0
|
|
20240213,163200,2584880034,1366,1366,1366,1366,0
|
|
20240213,163100,2584880034,1366,1366,1366,1366,0
|
|
20240213,163000,2584880034,1366,1366,1366,1366,0
|
|
20240213,162900,2584880034,1366,1366,1366,1366,38334
|
|
20240213,162800,2584880034,1366,1366,1366,1366,0
|
|
20240213,162700,2584880034,1366,1366,1366,1366,0
|
|
20240213,162600,2584880034,1366,1366,1366,1366,0
|
|
20240213,162500,2584880034,1366,1366,1366,1366,0
|
|
20240213,162400,2584880034,1366,1366,1366,1366,0
|
|
20240213,162300,2584880034,1366,1366,1366,1366,0
|
|
20240213,162200,2584880034,1366,1366,1366,1366,0
|
|
20240213,162100,2584880034,1366,1366,1366,1366,0
|
|
20240213,162000,2584880034,1366,1366,1366,1366,0
|
|
20240213,161900,2584880034,1366,1366,1366,1366,0
|
|
20240213,161800,2584880034,1366,1366,1366,1366,0
|
|
20240213,161700,2584880034,1366,1366,1366,1366,0
|
|
20240213,161600,2584880034,1366,1366,1366,1366,0
|
|
20240213,161500,2584880034,1366,1366,1366,1366,0
|
|
20240213,161400,2584880034,1366,1366,1366,1366,0
|
|
20240213,161300,2584880034,1366,1366,1366,1366,0
|
|
20240213,161200,2584880034,1366,1366,1366,1366,0
|
|
20240213,161100,2584880034,1366,1366,1366,1366,0
|
|
20240213,161000,2584880034,1366,1366,1366,1366,0
|
|
20240213,160900,2584880034,1366,1366,1366,1366,0
|
|
20240213,160800,2584880034,1366,1366,1366,1366,0
|
|
20240213,160700,2584880034,1366,1366,1366,1366,0
|
|
20240213,160600,2584880034,1366,1366,1366,1366,0
|
|
20240213,160500,2584880034,1366,1366,1366,1366,0
|
|
20240213,160400,2584880034,1366,1366,1366,1366,0
|
|
20240213,160300,2584880034,1366,1366,1366,1366,0
|
|
20240213,160200,2584880034,1366,1366,1366,1366,0
|
|
20240213,160100,2584880034,1366,1366,1366,1366,0
|
|
20240213,160000,2584880034,1366,1366,1366,1366,0
|
|
20240213,155900,2584880034,1366,1366,1366,1366,38334
|
|
20240213,155800,2584880034,1366,1366,1366,1366,0
|
|
20240213,155700,2584880034,1366,1366,1366,1366,0
|
|
20240213,155600,2584880034,1366,1366,1366,1366,0
|
|
20240213,155500,2584880034,1366,1366,1366,1366,0
|
|
20240213,155400,2584880034,1366,1366,1366,1366,0
|
|
20240213,155300,2584880034,1366,1366,1366,1366,0
|
|
20240213,155200,2584880034,1366,1366,1366,1366,0
|
|
20240213,155100,2584880034,1366,1366,1366,1366,0
|
|
20240213,155000,2584880034,1366,1366,1366,1366,0
|
|
20240213,154900,2584880034,1366,1366,1366,1366,0
|
|
20240213,154800,2584880034,1366,1366,1366,1366,0
|
|
20240213,154700,2584880034,1366,1366,1366,1366,0
|
|
20240213,154600,2584880034,1366,1366,1366,1366,0
|
|
20240213,154500,2584880034,1366,1366,1366,1366,0
|
|
20240213,154400,2584880034,1366,1366,1366,1366,0
|
|
20240213,154300,2584880034,1366,1366,1366,1366,0
|
|
20240213,154200,2584880034,1366,1366,1366,1366,0
|
|
20240213,154100,2584880034,1366,1366,1366,1366,0
|
|
20240213,154000,2584880034,1366,1366,1366,1366,0
|
|
20240213,153900,2584880034,1366,1366,1366,1366,0
|
|
20240213,153800,2584880034,1366,1366,1366,1366,0
|
|
20240213,153700,2584880034,1366,1366,1366,1366,0
|
|
20240213,153600,2584880034,1366,1366,1366,1366,0
|
|
20240213,153500,2584880034,1366,1366,1366,1366,0
|
|
20240213,153400,2584880034,1366,1366,1366,1366,0
|
|
20240213,153300,2584880034,1366,1366,1366,1366,0
|
|
20240213,153200,2584880034,1366,1366,1366,1366,0
|
|
20240213,153100,2584880034,1366,1366,1366,1366,0
|
|
20240213,153000,2584880034,1366,1366,1366,1366,38334
|
|
20240213,152900,2532515790,1366,1366,1366,1366,0
|
|
20240213,152800,2532515790,1366,1366,1366,1366,0
|
|
20240213,152700,2532515790,1366,1366,1366,1366,0
|
|
20240213,152600,2532515790,1366,1366,1366,1366,0
|
|
20240213,152500,2532515790,1366,1366,1366,1366,0
|
|
20240213,152400,2532515790,1366,1366,1366,1366,0
|
|
20240213,152300,2532515790,1366,1366,1366,1366,0
|
|
20240213,152200,2532515790,1366,1366,1366,1366,0
|
|
20240213,152100,2532515790,1366,1366,1366,1366,0
|
|
20240213,152000,2532515790,1366,1366,1366,1366,0
|
|
20240213,151900,2532515790,1366,1367,1367,1366,100
|
|
20240213,151800,2532379184,1367,1363,1368,1362,2953
|
|
20240213,151700,2528345659,1362,1363,1363,1360,219
|
|
20240213,151600,2528047428,1360,1360,1360,1360,148
|
|
20240213,151500,2527846148,1365,1355,1365,1355,1456
|
|
20240213,151400,2525860616,1363,1357,1363,1351,10146
|
|
20240213,151300,2512066986,1357,1358,1358,1351,3496
|
|
20240213,151200,2507336294,1351,1357,1358,1351,515
|
|
20240213,151100,2506637526,1359,1359,1359,1359,1
|
|
20240213,151000,2506636167,1359,1350,1359,1350,2384
|
|
20240213,150900,2503417419,1351,1351,1351,1350,12562
|
|
20240213,150800,2486456929,1360,1359,1360,1350,3972
|
|
20240213,150700,2481069541,1359,1364,1366,1359,8392
|
|
20240213,150600,2469652424,1363,1363,1364,1361,3193
|
|
20240213,150500,2465302394,1364,1366,1366,1362,4161
|
|
20240213,150400,2459626813,1366,1367,1367,1365,156
|
|
20240213,150300,2459413836,1365,1365,1365,1365,100
|
|
20240213,150200,2459277336,1364,1364,1364,1364,775
|
|
20240213,150100,2458220236,1364,1365,1366,1364,3909
|
|
20240213,150000,2452881613,1364,1364,1364,1363,2019
|
|
20240213,145900,2450128123,1364,1366,1366,1363,2701
|
|
20240213,145800,2446441275,1365,1365,1366,1365,2385
|
|
20240213,145700,2443185243,1366,1363,1366,1363,447
|
|
20240213,145600,2442575979,1363,1363,1364,1362,3067
|
|
20240213,145500,2438395012,1363,1364,1364,1363,1870
|
|
20240213,145400,2435845602,1364,1366,1366,1364,4648
|
|
20240213,145300,2429501988,1366,1369,1370,1366,5811
|
|
20240213,145200,2421552999,1370,1370,1371,1369,1157
|
|
20240213,145100,2419968370,1372,1374,1375,1369,15490
|
|
20240213,145000,2398725741,1375,1374,1376,1374,1560
|
|
20240213,144900,2396580693,1375,1375,1375,1374,457
|
|
20240213,144800,2395952328,1375,1375,1376,1375,156
|
|
20240213,144700,2395737779,1376,1376,1378,1376,85
|
|
20240213,144600,2395620817,1378,1378,1378,1376,166
|
|
20240213,144500,2395392393,1376,1377,1378,1376,1090
|
|
20240213,144400,2393891444,1378,1378,1378,1377,3334
|
|
20240213,144300,2389297302,1378,1375,1378,1375,3025
|
|
20240213,144200,2385134910,1376,1374,1377,1374,765
|
|
20240213,144100,2384082437,1377,1378,1378,1376,260
|
|
20240213,144000,2383724542,1373,1375,1375,1373,3089
|
|
20240213,143900,2379479965,1379,1379,1379,1379,440
|
|
20240213,143800,2378873205,1379,1379,1380,1378,3692
|
|
20240213,143700,2373779028,1379,1372,1379,1372,15582
|
|
20240213,143600,2352323414,1373,1372,1373,1372,583
|
|
20240213,143500,2351523167,1373,1372,1373,1372,1035
|
|
20240213,143400,2350102999,1372,1373,1375,1372,5420
|
|
20240213,143300,2342661697,1374,1376,1376,1374,1563
|
|
20240213,143200,2340513325,1376,1377,1377,1375,563
|
|
20240213,143100,2339738757,1378,1374,1378,1374,971
|
|
20240213,143000,2338402560,1376,1377,1378,1375,948
|
|
20240213,142900,2337097443,1374,1376,1378,1374,5674
|
|
20240213,142800,2329283789,1379,1377,1379,1377,695
|
|
20240213,142700,2328326678,1378,1378,1378,1377,563
|
|
20240213,142600,2327550867,1380,1379,1380,1378,2104
|
|
20240213,142500,2324650289,1379,1378,1379,1378,1452
|
|
20240213,142400,2322649230,1379,1376,1379,1374,16035
|
|
20240213,142300,2300568502,1375,1374,1376,1374,352
|
|
20240213,142200,2300084312,1376,1376,1376,1374,2078
|
|
20240213,142100,2297226930,1379,1377,1379,1376,1509
|
|
20240213,142000,2295148698,1376,1378,1379,1376,25399
|
|
20240213,141900,2260142431,1377,1377,1377,1376,4658
|
|
20240213,141800,2253728368,1377,1376,1377,1376,1529
|
|
20240213,141700,2251623974,1376,1377,1377,1376,3215
|
|
20240213,141600,2247198580,1376,1377,1377,1376,1747
|
|
20240213,141500,2244793062,1376,1377,1377,1376,2019
|
|
20240213,141400,2242014858,1376,1373,1376,1373,3202
|
|
20240213,141300,2237610160,1373,1375,1377,1373,13321
|
|
20240213,141200,2219279963,1374,1373,1374,1373,2729
|
|
20240213,141100,2215532044,1373,1373,1373,1372,1787
|
|
20240213,141000,2213078523,1373,1371,1373,1371,120
|
|
20240213,140900,2212913803,1373,1373,1373,1371,2020
|
|
20240213,140800,2210140363,1370,1373,1373,1370,7562
|
|
20240213,140700,2199775827,1373,1369,1373,1369,3684
|
|
20240213,140600,2194724159,1372,1372,1372,1372,100
|
|
20240213,140500,2194586959,1373,1371,1373,1371,5235
|
|
20240213,140400,2187403826,1370,1368,1370,1366,10403
|
|
20240213,140300,2173160244,1368,1369,1370,1368,421
|
|
20240213,140200,2172583975,1370,1370,1370,1369,2690
|
|
20240213,140100,2168898676,1368,1366,1370,1366,3137
|
|
20240213,140000,2164611076,1367,1370,1370,1367,5610
|
|
20240213,135900,2156930547,1369,1369,1369,1366,516
|
|
20240213,135800,2156224490,1370,1367,1370,1366,3710
|
|
20240213,135700,2151154392,1366,1373,1375,1365,9557
|
|
20240213,135600,2138065448,1375,1372,1375,1372,1034
|
|
20240213,135500,2136644003,1375,1372,1375,1372,5089
|
|
20240213,135400,2129661792,1374,1374,1374,1371,5232
|
|
20240213,135300,2122488324,1375,1376,1376,1375,2763
|
|
20240213,135200,2118686476,1376,1373,1376,1373,7438
|
|
20240213,135100,2108473865,1376,1372,1376,1372,3978
|
|
20240213,135000,2103010249,1375,1374,1375,1374,3266
|
|
20240213,134900,2098520849,1374,1373,1374,1373,235
|
|
20240213,134800,2098198020,1372,1370,1372,1370,2641
|
|
20240213,134700,2094579468,1370,1372,1374,1367,5132
|
|
20240213,134600,2087538209,1371,1370,1374,1370,5600
|
|
20240213,134500,2079866049,1370,1370,1370,1367,9035
|
|
20240213,134400,2067490103,1370,1378,1378,1370,10184
|
|
20240213,134300,2053536989,1374,1376,1380,1370,21538
|
|
20240213,134200,2023897996,1377,1374,1377,1374,6372
|
|
20240213,134100,2015125392,1372,1373,1375,1370,25955
|
|
20240213,134000,1979537753,1373,1374,1374,1373,1503
|
|
20240213,133900,1977473500,1373,1375,1375,1373,1574
|
|
20240213,133800,1975310655,1374,1373,1376,1373,3069
|
|
20240213,133700,1971088487,1377,1378,1379,1375,3935
|
|
20240213,133600,1965669479,1377,1370,1377,1370,6380
|
|
20240213,133500,1956888260,1370,1371,1375,1370,19370
|
|
20240213,133400,1930337597,1371,1375,1375,1371,5427
|
|
20240213,133300,1922891931,1374,1378,1378,1374,2538
|
|
20240213,133200,1919399992,1376,1376,1379,1375,1683
|
|
20240213,133100,1917081392,1374,1379,1380,1374,14189
|
|
20240213,133000,1897545359,1379,1379,1379,1378,5560
|
|
20240213,132900,1889878651,1379,1379,1380,1378,2346
|
|
20240213,132800,1886644316,1380,1376,1380,1376,9149
|
|
20240213,132700,1874043461,1376,1376,1376,1373,1589
|
|
20240213,132600,1871857919,1376,1376,1377,1373,6581
|
|
20240213,132500,1862811649,1376,1378,1379,1376,486
|
|
20240213,132400,1862142045,1378,1378,1378,1375,2058
|
|
20240213,132300,1859307229,1378,1372,1381,1372,3078
|
|
20240213,132200,1855065638,1376,1381,1381,1370,6660
|
|
20240213,132100,1845925212,1381,1374,1385,1374,15998
|
|
20240213,132000,1823858623,1375,1387,1389,1370,21928
|
|
20240213,131900,1793643660,1390,1356,1390,1356,117286
|
|
20240213,131800,1633205277,1356,1355,1356,1355,1315
|
|
20240213,131700,1631422540,1355,1354,1356,1354,10117
|
|
20240213,131600,1617714793,1354,1354,1354,1353,471
|
|
20240213,131500,1617077070,1354,1354,1355,1353,1869
|
|
20240213,131400,1614546948,1355,1355,1355,1355,315
|
|
20240213,131300,1614120123,1354,1354,1356,1353,2212
|
|
20240213,131200,1611124847,1354,1354,1356,1354,3793
|
|
20240213,131100,1605987879,1354,1355,1355,1353,2086
|
|
20240213,131000,1603163011,1355,1355,1356,1355,4533
|
|
20240213,130900,1597016551,1356,1355,1356,1355,1647
|
|
20240213,130800,1594783220,1356,1356,1356,1355,3644
|
|
20240213,130700,1589841976,1355,1355,1355,1355,1509
|
|
20240213,130600,1587797281,1355,1356,1356,1354,3091
|
|
20240213,130500,1583608019,1356,1350,1357,1350,9714
|
|
20240213,130400,1570453333,1349,1348,1353,1348,261
|
|
20240213,130300,1570101164,1347,1343,1355,1343,61152
|
|
20240213,130200,1487622235,1343,1343,1343,1343,1805
|
|
20240213,130100,1485198120,1343,1343,1343,1343,1046
|
|
20240213,130000,1483793342,1341,1340,1343,1340,4272
|
|
20240213,125900,1478062848,1340,1340,1340,1340,0
|
|
20240213,125800,1478062848,1340,1340,1340,1340,3776
|
|
20240213,125700,1473003008,1340,1341,1341,1340,57
|
|
20240213,125600,1472926578,1341,1341,1341,1341,11
|
|
20240213,125500,1472911827,1341,1341,1341,1341,1
|
|
20240213,125400,1472910486,1341,1341,1341,1341,24
|
|
20240213,125300,1472878302,1340,1339,1341,1339,16139
|
|
20240213,125200,1451251664,1339,1339,1339,1339,50
|
|
20240213,125100,1451184714,1340,1340,1340,1340,0
|
|
20240213,125000,1451184714,1340,1336,1340,1336,3152
|
|
20240213,124900,1446973634,1336,1340,1340,1336,504
|
|
20240213,124800,1446299874,1340,1337,1340,1337,1791
|
|
20240213,124700,1443901707,1336,1337,1337,1336,612
|
|
20240213,124600,1443083665,1337,1337,1337,1337,825
|
|
20240213,124500,1441980640,1337,1340,1341,1337,1300
|
|
20240213,124400,1440241561,1340,1340,1340,1340,1097
|
|
20240213,124300,1438771581,1342,1343,1343,1342,4224
|
|
20240213,124200,1433101049,1344,1343,1344,1343,4272
|
|
20240213,124100,1427362064,1342,1339,1343,1339,31547
|
|
20240213,124000,1385086307,1339,1337,1339,1337,7101
|
|
20240213,123900,1375585077,1336,1336,1336,1336,3089
|
|
20240213,123800,1371458173,1336,1332,1336,1332,4016
|
|
20240213,123700,1366100243,1332,1332,1332,1332,160
|
|
20240213,123600,1365887123,1332,1332,1332,1332,0
|
|
20240213,123500,1365887123,1332,1332,1332,1332,107
|
|
20240213,123400,1365744599,1331,1331,1331,1331,201
|
|
20240213,123300,1365477068,1331,1332,1332,1331,10
|
|
20240213,123200,1365463755,1332,1332,1332,1332,97
|
|
20240213,123100,1365334551,1333,1333,1333,1333,9
|
|
20240213,123000,1365322554,1333,1333,1333,1333,30
|
|
20240213,122900,1365282564,1332,1332,1334,1332,3055
|
|
20240213,122800,1361211104,1331,1329,1331,1329,1922
|
|
20240213,122700,1358655734,1329,1330,1330,1329,38
|
|
20240213,122600,1358605224,1330,1330,1330,1330,2105
|
|
20240213,122500,1355805574,1330,1329,1330,1329,404
|
|
20240213,122400,1355268458,1330,1330,1330,1330,1106
|
|
20240213,122300,1353797478,1330,1330,1330,1330,4056
|
|
20240213,122200,1348402998,1330,1330,1330,1330,201
|
|
20240213,122100,1348135668,1329,1329,1329,1329,0
|
|
20240213,122000,1348135668,1329,1329,1329,1329,2023
|
|
20240213,121900,1345447101,1330,1330,1330,1330,10
|
|
20240213,121800,1345433801,1330,1330,1330,1330,0
|
|
20240213,121700,1345433801,1330,1330,1330,1330,0
|
|
20240213,121600,1345433801,1330,1330,1330,1330,2445
|
|
20240213,121500,1342181951,1330,1329,1330,1329,4048
|
|
20240213,121400,1336799111,1330,1327,1330,1327,3391
|
|
20240213,121300,1332297740,1327,1327,1328,1327,137
|
|
20240213,121200,1332115940,1328,1328,1328,1327,902
|
|
20240213,121100,1330918085,1327,1327,1327,1327,26
|
|
20240213,121000,1330883583,1328,1328,1328,1328,30
|
|
20240213,120900,1330843743,1327,1327,1327,1327,40
|
|
20240213,120800,1330790663,1328,1327,1328,1327,1407
|
|
20240213,120700,1328923434,1327,1327,1327,1327,3
|
|
20240213,120600,1328919453,1326,1327,1327,1326,892
|
|
20240213,120500,1327735931,1328,1329,1329,1328,257
|
|
20240213,120400,1327394530,1330,1329,1330,1329,6
|
|
20240213,120300,1327386551,1330,1329,1330,1329,1504
|
|
20240213,120200,1325387733,1329,1329,1329,1329,137
|
|
20240213,120100,1325205660,1329,1329,1329,1329,4
|
|
20240213,120000,1325200344,1329,1329,1329,1329,0
|
|
20240213,115900,1325200344,1329,1329,1329,1329,160
|
|
20240213,115800,1324987704,1329,1329,1329,1329,269
|
|
20240213,115700,1324630203,1328,1328,1328,1328,22
|
|
20240213,115600,1324600987,1328,1328,1328,1328,77
|
|
20240213,115500,1324498731,1327,1327,1327,1327,210
|
|
20240213,115400,1324220061,1327,1327,1327,1327,1
|
|
20240213,115300,1324218734,1326,1324,1326,1324,7912
|
|
20240213,115200,1313736413,1324,1324,1324,1324,0
|
|
20240213,115100,1313736413,1324,1324,1324,1324,0
|
|
20240213,115000,1313736413,1324,1324,1324,1324,1
|
|
20240213,114900,1313735089,1321,1321,1321,1321,1114
|
|
20240213,114800,1312263495,1321,1321,1321,1321,223
|
|
20240213,114700,1311968912,1321,1321,1321,1321,51
|
|
20240213,114600,1311901541,1321,1321,1321,1321,1115
|
|
20240213,114500,1310428626,1325,1324,1325,1324,50
|
|
20240213,114400,1310362377,1320,1321,1321,1320,400
|
|
20240213,114300,1309834367,1320,1322,1322,1320,400
|
|
20240213,114200,1309306030,1325,1325,1325,1325,10
|
|
20240213,114100,1309292780,1325,1325,1325,1325,3
|
|
20240213,114000,1309288805,1322,1322,1322,1321,1548
|
|
20240213,113900,1307242359,1321,1320,1321,1320,27816
|
|
20240213,113800,1270523305,1320,1320,1320,1320,1681
|
|
20240213,113700,1268304385,1320,1321,1321,1320,1452
|
|
20240213,113600,1266387193,1322,1321,1322,1321,1207
|
|
20240213,113500,1264792521,1321,1321,1321,1321,7
|
|
20240213,113400,1264783274,1320,1320,1320,1320,3
|
|
20240213,113300,1264779314,1320,1321,1321,1320,781
|
|
20240213,113200,1263747663,1321,1321,1321,1321,1
|
|
20240213,113100,1263746342,1321,1325,1325,1321,539
|
|
20240213,113000,1263034167,1325,1320,1325,1320,22518
|
|
20240213,112900,1233298810,1320,1321,1321,1320,7271
|
|
20240213,112800,1223697366,1321,1321,1324,1321,118
|
|
20240213,112700,1223541338,1323,1323,1323,1321,417
|
|
20240213,112600,1222990392,1323,1321,1323,1321,2987
|
|
20240213,112500,1219043969,1321,1321,1324,1321,2189
|
|
20240213,112400,1216151774,1321,1325,1325,1321,5191
|
|
20240213,112300,1209288250,1323,1324,1325,1323,1544
|
|
20240213,112200,1207244477,1324,1325,1325,1324,879
|
|
20240213,112100,1206080201,1325,1326,1326,1325,1737
|
|
20240213,112000,1203777197,1330,1329,1330,1329,193
|
|
20240213,111900,1203520699,1325,1329,1330,1325,5151
|
|
20240213,111800,1196693632,1329,1327,1330,1327,106
|
|
20240213,111700,1196552760,1325,1325,1330,1325,601
|
|
20240213,111600,1195755010,1330,1325,1330,1325,493
|
|
20240213,111500,1195101755,1330,1328,1330,1325,4303
|
|
20240213,111400,1189396768,1328,1330,1330,1328,1663
|
|
20240213,111300,1187186978,1330,1330,1330,1330,955
|
|
20240213,111200,1185916828,1330,1328,1330,1328,1386
|
|
20240213,111100,1184074871,1329,1326,1329,1326,1387
|
|
20240213,111000,1182233761,1327,1326,1328,1326,5561
|
|
20240213,110900,1174850496,1325,1327,1327,1324,551
|
|
20240213,110800,1174120349,1327,1327,1327,1327,67
|
|
20240213,110700,1174031440,1327,1325,1327,1325,1074
|
|
20240213,110600,1172606734,1325,1327,1327,1325,523
|
|
20240213,110500,1171913649,1327,1325,1327,1325,751
|
|
20240213,110400,1170917158,1326,1325,1327,1325,757
|
|
20240213,110300,1169913926,1327,1325,1328,1325,275
|
|
20240213,110200,1169548943,1325,1328,1328,1325,276
|
|
20240213,110100,1169182597,1328,1325,1328,1325,68
|
|
20240213,110000,1169092450,1325,1326,1326,1324,1134
|
|
20240213,105900,1167589911,1325,1325,1325,1325,117
|
|
20240213,105800,1167434886,1328,1327,1328,1325,629
|
|
20240213,105700,1166600783,1328,1328,1328,1328,2564
|
|
20240213,105600,1163195791,1328,1328,1329,1328,2813
|
|
20240213,105500,1159460124,1328,1328,1329,1328,1099
|
|
20240213,105400,1158000650,1328,1328,1328,1328,63
|
|
20240213,105300,1157916986,1328,1329,1329,1328,1717
|
|
20240213,105200,1155635128,1329,1329,1329,1329,0
|
|
20240213,105100,1155635128,1329,1330,1330,1329,133
|
|
20240213,105000,1155458296,1330,1330,1334,1330,2094
|
|
20240213,104900,1152665991,1330,1330,1330,1330,50
|
|
20240213,104800,1152599491,1327,1327,1327,1327,71
|
|
20240213,104700,1152505274,1325,1324,1326,1324,811
|
|
20240213,104600,1151430739,1324,1326,1326,1324,1566
|
|
20240213,104500,1149355535,1326,1327,1327,1326,426
|
|
20240213,104400,1148790514,1327,1328,1328,1327,412
|
|
20240213,104300,1148243777,1328,1330,1330,1328,2
|
|
20240213,104200,1148241119,1328,1328,1328,1328,600
|
|
20240213,104100,1147444319,1330,1333,1333,1330,1092
|
|
20240213,104000,1145991359,1334,1334,1334,1334,6
|
|
20240213,103900,1145983355,1334,1330,1334,1330,253
|
|
20240213,103800,1145646328,1328,1328,1328,1328,568
|
|
20240213,103700,1144892024,1328,1328,1328,1328,253
|
|
20240213,103600,1144556040,1328,1328,1330,1328,54
|
|
20240213,103500,1144484318,1328,1327,1330,1327,121
|
|
20240213,103400,1144323738,1327,1327,1327,1327,485
|
|
20240213,103300,1143680143,1327,1329,1332,1327,5421
|
|
20240213,103200,1136482576,1329,1334,1334,1328,1180
|
|
20240213,103100,1134915224,1335,1328,1335,1328,406
|
|
20240213,103000,1134375034,1335,1332,1335,1327,6475
|
|
20240213,102900,1125767446,1333,1334,1337,1333,1477
|
|
20240213,102800,1123797014,1337,1339,1339,1337,3103
|
|
20240213,102700,1119643981,1340,1341,1341,1340,2293
|
|
20240213,102600,1116570616,1341,1341,1341,1340,5088
|
|
20240213,102500,1109752687,1340,1341,1341,1340,240
|
|
20240213,102400,1109430917,1341,1340,1342,1340,3065
|
|
20240213,102300,1105319460,1341,1340,1343,1340,2430
|
|
20240213,102200,1102058483,1342,1339,1342,1339,11445
|
|
20240213,102100,1086700303,1339,1339,1340,1339,120
|
|
20240213,102000,1086539563,1339,1337,1342,1337,15602
|
|
20240213,101900,1065628458,1337,1333,1337,1333,33362
|
|
20240213,101800,1021107681,1333,1334,1334,1333,2178
|
|
20240213,101700,1018202306,1333,1332,1333,1332,1954
|
|
20240213,101600,1015597661,1332,1332,1332,1332,114
|
|
20240213,101500,1015445813,1330,1332,1332,1330,1403
|
|
20240213,101400,1013579121,1332,1332,1332,1330,313
|
|
20240213,101300,1013162227,1332,1330,1332,1330,859
|
|
20240213,101200,1012018357,1330,1330,1330,1330,391
|
|
20240213,101100,1011498327,1330,1332,1332,1330,542
|
|
20240213,101000,1010777465,1334,1334,1335,1330,3293
|
|
20240213,100900,1006383431,1333,1335,1335,1333,594
|
|
20240213,100800,1005591048,1335,1336,1337,1335,3893
|
|
20240213,100700,1000388770,1337,1335,1337,1332,7266
|
|
20240213,100600,990681173,1332,1331,1332,1328,1391
|
|
20240213,100500,988829723,1327,1328,1331,1327,293
|
|
20240213,100400,988439848,1332,1328,1332,1327,1005
|
|
20240213,100300,987105865,1328,1336,1336,1328,132
|
|
20240213,100200,986930352,1336,1337,1337,1333,1077
|
|
20240213,100100,985493038,1338,1336,1338,1335,2328
|
|
20240213,100000,982383131,1340,1340,1340,1337,616
|
|
20240213,095900,981557841,1340,1340,1343,1340,7964
|
|
20240213,095800,970872519,1340,1335,1340,1335,1667
|
|
20240213,095700,968645074,1343,1337,1344,1330,12990
|
|
20240213,095600,951243186,1336,1328,1336,1327,56630
|
|
20240213,095500,876058995,1335,1323,1335,1323,13332
|
|
20240213,095400,858311193,1321,1330,1330,1321,1356
|
|
20240213,095300,856510575,1329,1319,1329,1319,24076
|
|
20240213,095200,824628610,1320,1313,1320,1312,107
|
|
20240213,095100,824487792,1312,1319,1320,1312,1344
|
|
20240213,095000,822715199,1320,1313,1320,1311,42391
|
|
20240213,094900,766876788,1313,1311,1313,1311,927
|
|
20240213,094800,765660699,1311,1318,1318,1311,11536
|
|
20240213,094700,750517449,1314,1318,1318,1313,2921
|
|
20240213,094600,746680139,1318,1315,1318,1315,1556
|
|
20240213,094500,744633035,1315,1319,1319,1315,945
|
|
20240213,094400,743386772,1319,1319,1319,1315,337
|
|
20240213,094300,742942662,1319,1320,1320,1319,66
|
|
20240213,094200,742855545,1320,1313,1320,1313,1100
|
|
20240213,094100,741405235,1313,1317,1317,1313,1734
|
|
20240213,094000,739123584,1317,1317,1317,1313,127
|
|
20240213,093900,738956565,1317,1319,1319,1313,10133
|
|
20240213,093800,725651340,1313,1324,1324,1313,10064
|
|
20240213,093700,712435697,1326,1321,1326,1315,23823
|
|
20240213,093600,681075673,1326,1321,1326,1321,554
|
|
20240213,093500,680341302,1321,1319,1321,1316,6748
|
|
20240213,093400,671439387,1320,1321,1321,1319,5300
|
|
20240213,093300,664443280,1326,1328,1330,1326,5788
|
|
20240213,093200,656763785,1329,1322,1330,1321,29752
|
|
20240213,093100,617290338,1320,1318,1320,1318,444
|
|
20240213,093000,616704288,1318,1314,1318,1314,3121
|
|
20240213,092900,612594283,1314,1313,1314,1313,1822
|
|
20240213,092800,610200446,1313,1317,1317,1313,44389
|
|
20240213,092700,551788356,1317,1324,1324,1317,1880
|
|
20240213,092600,549304415,1324,1325,1325,1324,727
|
|
20240213,092500,548341166,1325,1328,1328,1316,670
|
|
20240213,092400,547457650,1328,1328,1328,1327,5442
|
|
20240213,092300,540231353,1328,1326,1328,1316,2318
|
|
20240213,092200,537167777,1330,1317,1333,1317,25257
|
|
20240213,092100,503782865,1317,1314,1317,1314,701
|
|
20240213,092000,502861736,1314,1316,1322,1314,5720
|
|
20240213,091900,495321646,1316,1317,1317,1312,2628
|
|
20240213,091800,491863067,1317,1319,1319,1317,980
|
|
20240213,091700,490570669,1320,1319,1320,1310,7343
|
|
20240213,091600,480902316,1311,1323,1324,1311,4933
|
|
20240213,091500,474400025,1324,1329,1329,1323,14341
|
|
20240213,091400,455412506,1329,1338,1338,1323,23319
|
|
20240213,091300,424332787,1335,1330,1339,1329,20899
|
|
20240213,091200,396434987,1329,1322,1331,1322,5001
|
|
20240213,091100,389792518,1329,1328,1339,1322,24569
|
|
20240213,091000,357092378,1321,1310,1332,1310,35848
|
|
20240213,090900,309682726,1310,1313,1318,1308,13345
|
|
20240213,090800,292167902,1312,1319,1320,1310,9375
|
|
20240213,090700,279838786,1319,1324,1325,1312,42006
|
|
20240213,090600,224391755,1324,1317,1328,1317,11906
|
|
20240213,090500,208646796,1318,1306,1318,1302,8330
|
|
20240213,090400,197742037,1301,1292,1308,1292,10060
|
|
20240213,090300,184631495,1298,1302,1308,1292,12528
|
|
20240213,090200,168340948,1308,1307,1310,1298,30958
|
|
20240213,090100,128025730,1307,1310,1332,1307,17004
|
|
20240213,090000,105734833,1334,1360,1360,1301,78461
|