605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,190200,740023597,1008,1008,1008,1008,6160
|
|
20240223,190100,740023597,1008,1008,1008,1008,0
|
|
20240223,190000,740023597,1008,1008,1008,1008,0
|
|
20240223,185900,740023597,1008,1008,1008,1008,0
|
|
20240223,185800,740023597,1008,1008,1008,1008,0
|
|
20240223,185700,740023597,1008,1008,1008,1008,0
|
|
20240223,185600,740023597,1008,1008,1008,1008,0
|
|
20240223,185500,740023597,1008,1008,1008,1008,0
|
|
20240223,185400,740023597,1008,1008,1008,1008,0
|
|
20240223,185300,740023597,1008,1008,1008,1008,0
|
|
20240223,185200,740023597,1008,1008,1008,1008,0
|
|
20240223,185100,740023597,1008,1008,1008,1008,0
|
|
20240223,185000,740023597,1008,1008,1008,1008,0
|
|
20240223,184900,740023597,1008,1008,1008,1008,0
|
|
20240223,184800,740023597,1008,1008,1008,1008,0
|
|
20240223,184700,740023597,1008,1008,1008,1008,0
|
|
20240223,184600,740023597,1008,1008,1008,1008,0
|
|
20240223,184500,740023597,1008,1008,1008,1008,0
|
|
20240223,184400,740023597,1008,1008,1008,1008,0
|
|
20240223,184300,740023597,1008,1008,1008,1008,0
|
|
20240223,184200,740023597,1008,1008,1008,1008,0
|
|
20240223,184100,740023597,1008,1008,1008,1008,0
|
|
20240223,184000,740023597,1008,1008,1008,1008,0
|
|
20240223,183900,740023597,1008,1008,1008,1008,0
|
|
20240223,183800,740023597,1008,1008,1008,1008,0
|
|
20240223,183700,740023597,1008,1008,1008,1008,0
|
|
20240223,183600,740023597,1008,1008,1008,1008,0
|
|
20240223,183500,740023597,1008,1008,1008,1008,0
|
|
20240223,183400,740023597,1008,1008,1008,1008,0
|
|
20240223,183300,740023597,1008,1008,1008,1008,0
|
|
20240223,183200,740023597,1008,1008,1008,1008,6160
|
|
20240223,183100,740023597,1008,1008,1008,1008,0
|
|
20240223,183000,740023597,1008,1008,1008,1008,0
|
|
20240223,182900,740023597,1008,1008,1008,1008,0
|
|
20240223,182800,740023597,1008,1008,1008,1008,0
|
|
20240223,182700,740023597,1008,1008,1008,1008,0
|
|
20240223,182600,740023597,1008,1008,1008,1008,0
|
|
20240223,182500,740023597,1008,1008,1008,1008,0
|
|
20240223,182400,740023597,1008,1008,1008,1008,0
|
|
20240223,182300,740023597,1008,1008,1008,1008,0
|
|
20240223,182200,740023597,1008,1008,1008,1008,0
|
|
20240223,182100,740023597,1008,1008,1008,1008,0
|
|
20240223,182000,740023597,1008,1008,1008,1008,0
|
|
20240223,181900,740023597,1008,1008,1008,1008,0
|
|
20240223,181800,740023597,1008,1008,1008,1008,0
|
|
20240223,181700,740023597,1008,1008,1008,1008,0
|
|
20240223,181600,740023597,1008,1008,1008,1008,0
|
|
20240223,181500,740023597,1008,1008,1008,1008,0
|
|
20240223,181400,740023597,1008,1008,1008,1008,0
|
|
20240223,181300,740023597,1008,1008,1008,1008,0
|
|
20240223,181200,740023597,1008,1008,1008,1008,0
|
|
20240223,181100,740023597,1008,1008,1008,1008,0
|
|
20240223,181000,740023597,1008,1008,1008,1008,0
|
|
20240223,180900,740023597,1008,1008,1008,1008,0
|
|
20240223,180800,740023597,1008,1008,1008,1008,0
|
|
20240223,180700,740023597,1008,1008,1008,1008,0
|
|
20240223,180600,740023597,1008,1008,1008,1008,0
|
|
20240223,180500,740023597,1008,1008,1008,1008,0
|
|
20240223,180400,740023597,1008,1008,1008,1008,0
|
|
20240223,180300,740023597,1008,1008,1008,1008,0
|
|
20240223,180200,740023597,1008,1008,1008,1008,6160
|
|
20240223,180100,740023597,1008,1008,1008,1008,0
|
|
20240223,180000,740023597,1008,1008,1008,1008,0
|
|
20240223,175900,740023597,1008,1008,1008,1008,0
|
|
20240223,175800,740023597,1008,1008,1008,1008,0
|
|
20240223,175700,740023597,1008,1008,1008,1008,0
|
|
20240223,175600,740023597,1008,1008,1008,1008,0
|
|
20240223,175500,740023597,1008,1008,1008,1008,0
|
|
20240223,175400,740023597,1008,1008,1008,1008,0
|
|
20240223,175300,740023597,1008,1008,1008,1008,0
|
|
20240223,175200,740023597,1008,1008,1008,1008,0
|
|
20240223,175100,740023597,1008,1008,1008,1008,0
|
|
20240223,175000,740023597,1008,1008,1008,1008,0
|
|
20240223,174900,740023597,1008,1008,1008,1008,0
|
|
20240223,174800,740023597,1008,1008,1008,1008,0
|
|
20240223,174700,740023597,1008,1008,1008,1008,0
|
|
20240223,174600,740023597,1008,1008,1008,1008,0
|
|
20240223,174500,740023597,1008,1008,1008,1008,0
|
|
20240223,174400,740023597,1008,1008,1008,1008,0
|
|
20240223,174300,740023597,1008,1008,1008,1008,0
|
|
20240223,174200,740023597,1008,1008,1008,1008,0
|
|
20240223,174100,740023597,1008,1008,1008,1008,0
|
|
20240223,174000,740023597,1008,1008,1008,1008,0
|
|
20240223,173900,740023597,1008,1008,1008,1008,0
|
|
20240223,173800,740023597,1008,1008,1008,1008,0
|
|
20240223,173700,740023597,1008,1008,1008,1008,0
|
|
20240223,173600,740023597,1008,1008,1008,1008,0
|
|
20240223,173500,740023597,1008,1008,1008,1008,0
|
|
20240223,173400,740023597,1008,1008,1008,1008,0
|
|
20240223,173300,740023597,1008,1008,1008,1008,0
|
|
20240223,173200,740023597,1008,1008,1008,1008,6160
|
|
20240223,173100,740023597,1008,1008,1008,1008,0
|
|
20240223,173000,740023597,1008,1008,1008,1008,0
|
|
20240223,172900,740023597,1008,1008,1008,1008,0
|
|
20240223,172800,740023597,1008,1008,1008,1008,0
|
|
20240223,172700,740023597,1008,1008,1008,1008,0
|
|
20240223,172600,740023597,1008,1008,1008,1008,0
|
|
20240223,172500,740023597,1008,1008,1008,1008,0
|
|
20240223,172400,740023597,1008,1008,1008,1008,0
|
|
20240223,172300,740023597,1008,1008,1008,1008,0
|
|
20240223,172200,740023597,1008,1008,1008,1008,0
|
|
20240223,172100,740023597,1008,1008,1008,1008,0
|
|
20240223,172000,740023597,1008,1008,1008,1008,0
|
|
20240223,171900,740023597,1008,1008,1008,1008,0
|
|
20240223,171800,740023597,1008,1008,1008,1008,0
|
|
20240223,171700,740023597,1008,1008,1008,1008,0
|
|
20240223,171600,740023597,1008,1008,1008,1008,0
|
|
20240223,171500,740023597,1008,1008,1008,1008,0
|
|
20240223,171400,740023597,1008,1008,1008,1008,0
|
|
20240223,171300,740023597,1008,1008,1008,1008,0
|
|
20240223,171200,740023597,1008,1008,1008,1008,0
|
|
20240223,171100,740023597,1008,1008,1008,1008,0
|
|
20240223,171000,740023597,1008,1008,1008,1008,0
|
|
20240223,170900,740023597,1008,1008,1008,1008,0
|
|
20240223,170800,740023597,1008,1008,1008,1008,0
|
|
20240223,170700,740023597,1008,1008,1008,1008,0
|
|
20240223,170600,740023597,1008,1008,1008,1008,0
|
|
20240223,170500,740023597,1008,1008,1008,1008,0
|
|
20240223,170400,740023597,1008,1008,1008,1008,0
|
|
20240223,170300,740023597,1008,1008,1008,1008,0
|
|
20240223,170200,740023597,1008,1008,1008,1008,6160
|
|
20240223,170100,740023597,1008,1008,1008,1008,0
|
|
20240223,170000,740023597,1008,1008,1008,1008,0
|
|
20240223,165900,740023597,1008,1008,1008,1008,0
|
|
20240223,165800,740023597,1008,1008,1008,1008,0
|
|
20240223,165700,740023597,1008,1008,1008,1008,0
|
|
20240223,165600,740023597,1008,1008,1008,1008,0
|
|
20240223,165500,740023597,1008,1008,1008,1008,0
|
|
20240223,165400,740023597,1008,1008,1008,1008,0
|
|
20240223,165300,740023597,1008,1008,1008,1008,0
|
|
20240223,165200,740023597,1008,1008,1008,1008,0
|
|
20240223,165100,740023597,1008,1008,1008,1008,0
|
|
20240223,165000,740023597,1008,1008,1008,1008,0
|
|
20240223,164900,740023597,1008,1008,1008,1008,0
|
|
20240223,164800,740023597,1008,1008,1008,1008,0
|
|
20240223,164700,740023597,1008,1008,1008,1008,0
|
|
20240223,164600,740023597,1008,1008,1008,1008,0
|
|
20240223,164500,740023597,1008,1008,1008,1008,0
|
|
20240223,164400,740023597,1008,1008,1008,1008,0
|
|
20240223,164300,740023597,1008,1008,1008,1008,0
|
|
20240223,164200,740023597,1008,1008,1008,1008,0
|
|
20240223,164100,740023597,1008,1008,1008,1008,0
|
|
20240223,164000,740023597,1008,1008,1008,1008,0
|
|
20240223,163900,740023597,1008,1008,1008,1008,0
|
|
20240223,163800,740023597,1008,1008,1008,1008,0
|
|
20240223,163700,740023597,1008,1008,1008,1008,0
|
|
20240223,163600,740023597,1008,1008,1008,1008,0
|
|
20240223,163500,740023597,1008,1008,1008,1008,0
|
|
20240223,163400,740023597,1008,1008,1008,1008,0
|
|
20240223,163300,740023597,1008,1008,1008,1008,0
|
|
20240223,163200,740023597,1008,1008,1008,1008,6160
|
|
20240223,163100,740023597,1008,1008,1008,1008,0
|
|
20240223,163000,740023597,1008,1008,1008,1008,0
|
|
20240223,162900,740023597,1008,1008,1008,1008,0
|
|
20240223,162800,740023597,1008,1008,1008,1008,0
|
|
20240223,162700,740023597,1008,1008,1008,1008,0
|
|
20240223,162600,740023597,1008,1008,1008,1008,0
|
|
20240223,162500,740023597,1008,1008,1008,1008,0
|
|
20240223,162400,740023597,1008,1008,1008,1008,0
|
|
20240223,162300,740023597,1008,1008,1008,1008,0
|
|
20240223,162200,740023597,1008,1008,1008,1008,0
|
|
20240223,162100,740023597,1008,1008,1008,1008,0
|
|
20240223,162000,740023597,1008,1008,1008,1008,0
|
|
20240223,161900,740023597,1008,1008,1008,1008,0
|
|
20240223,161800,740023597,1008,1008,1008,1008,0
|
|
20240223,161700,740023597,1008,1008,1008,1008,0
|
|
20240223,161600,740023597,1008,1008,1008,1008,0
|
|
20240223,161500,740023597,1008,1008,1008,1008,0
|
|
20240223,161400,740023597,1008,1008,1008,1008,0
|
|
20240223,161300,740023597,1008,1008,1008,1008,0
|
|
20240223,161200,740023597,1008,1008,1008,1008,0
|
|
20240223,161100,740023597,1008,1008,1008,1008,0
|
|
20240223,161000,740023597,1008,1008,1008,1008,0
|
|
20240223,160900,740023597,1008,1008,1008,1008,0
|
|
20240223,160800,740023597,1008,1008,1008,1008,0
|
|
20240223,160700,740023597,1008,1008,1008,1008,0
|
|
20240223,160600,740023597,1008,1008,1008,1008,0
|
|
20240223,160500,740023597,1008,1008,1008,1008,0
|
|
20240223,160400,740023597,1008,1008,1008,1008,0
|
|
20240223,160300,740023597,1008,1008,1008,1008,0
|
|
20240223,160200,740023597,1008,1008,1008,1008,6160
|
|
20240223,160100,740023597,1008,1008,1008,1008,0
|
|
20240223,160000,740023597,1008,1008,1008,1008,0
|
|
20240223,155900,740023597,1008,1008,1008,1008,0
|
|
20240223,155800,740023597,1008,1008,1008,1008,0
|
|
20240223,155700,740023597,1008,1008,1008,1008,0
|
|
20240223,155600,740023597,1008,1008,1008,1008,0
|
|
20240223,155500,740023597,1008,1008,1008,1008,0
|
|
20240223,155400,740023597,1008,1008,1008,1008,0
|
|
20240223,155300,740023597,1008,1008,1008,1008,0
|
|
20240223,155200,740023597,1008,1008,1008,1008,0
|
|
20240223,155100,740023597,1008,1008,1008,1008,0
|
|
20240223,155000,740023597,1008,1008,1008,1008,0
|
|
20240223,154900,740023597,1008,1008,1008,1008,0
|
|
20240223,154800,740023597,1008,1008,1008,1008,0
|
|
20240223,154700,740023597,1008,1008,1008,1008,0
|
|
20240223,154600,740023597,1008,1008,1008,1008,0
|
|
20240223,154500,740023597,1008,1008,1008,1008,0
|
|
20240223,154400,740023597,1008,1008,1008,1008,0
|
|
20240223,154300,740023597,1008,1008,1008,1008,0
|
|
20240223,154200,740023597,1008,1008,1008,1008,0
|
|
20240223,154100,740023597,1008,1008,1008,1008,0
|
|
20240223,154000,740023597,1008,1008,1008,1008,0
|
|
20240223,153900,740023597,1008,1008,1008,1008,0
|
|
20240223,153800,740023597,1008,1008,1008,1008,0
|
|
20240223,153700,740023597,1008,1008,1008,1008,0
|
|
20240223,153600,740023597,1008,1008,1008,1008,0
|
|
20240223,153500,740023597,1008,1008,1008,1008,0
|
|
20240223,153400,740023597,1008,1008,1008,1008,0
|
|
20240223,153300,740023597,1008,1008,1008,1008,0
|
|
20240223,153200,740023597,1008,1008,1008,1008,6160
|
|
20240223,153100,740023597,1008,1008,1008,1008,0
|
|
20240223,153000,740023597,1008,1008,1008,1008,6160
|
|
20240223,152900,733814317,1008,1008,1008,1008,0
|
|
20240223,152800,733814317,1008,1008,1008,1008,0
|
|
20240223,152700,733814317,1008,1008,1008,1008,0
|
|
20240223,152600,733814317,1008,1008,1008,1008,0
|
|
20240223,152500,733814317,1008,1008,1008,1008,0
|
|
20240223,152400,733814317,1008,1008,1008,1008,0
|
|
20240223,152300,733814317,1008,1008,1008,1008,0
|
|
20240223,152200,733814317,1008,1008,1008,1008,0
|
|
20240223,152100,733814317,1008,1008,1008,1008,0
|
|
20240223,152000,733814317,1008,1008,1008,1008,0
|
|
20240223,151900,733814317,1008,1008,1008,1008,2087
|
|
20240223,151800,731710621,1008,1008,1008,1007,1293
|
|
20240223,151700,730407649,1009,1008,1009,1008,2033
|
|
20240223,151600,728357444,1009,1009,1009,1009,99
|
|
20240223,151500,728257553,1009,1009,1009,1009,1601
|
|
20240223,151400,726642144,1009,1009,1009,1009,330
|
|
20240223,151300,726309174,1009,1009,1009,1009,549
|
|
20240223,151200,725755233,1009,1009,1009,1009,20
|
|
20240223,151100,725735053,1009,1009,1009,1009,13
|
|
20240223,151000,725721936,1009,1009,1009,1009,1711
|
|
20240223,150900,723995537,1009,1009,1009,1009,1889
|
|
20240223,150800,722089536,1010,1009,1010,1009,330
|
|
20240223,150700,721756366,1008,1008,1008,1008,12
|
|
20240223,150600,721744270,1007,1007,1007,1007,1268
|
|
20240223,150500,720467394,1007,1007,1007,1007,10007
|
|
20240223,150400,710390345,1007,1007,1007,1007,1214
|
|
20240223,150300,709167847,1007,1007,1007,1007,1230
|
|
20240223,150200,707929237,1007,1007,1007,1006,299
|
|
20240223,150100,707628145,1006,1007,1007,1006,177
|
|
20240223,150000,707449907,1007,1007,1007,1007,33
|
|
20240223,145900,707416676,1007,1008,1008,1007,3967
|
|
20240223,145800,703421820,1008,1008,1008,1008,188
|
|
20240223,145700,703232316,1008,1008,1008,1008,228
|
|
20240223,145600,703002492,1008,1008,1008,1008,6160
|
|
20240223,145500,696793212,1008,1008,1008,1007,1255
|
|
20240223,145400,695529172,1008,1008,1008,1008,2062
|
|
20240223,145300,693450676,1007,1007,1007,1007,300
|
|
20240223,145200,693148576,1008,1008,1008,1008,383
|
|
20240223,145100,692762512,1007,1008,1008,1007,395
|
|
20240223,145000,692364745,1007,1007,1007,1007,99
|
|
20240223,144900,692265052,1007,1007,1007,1007,5008
|
|
20240223,144800,687221996,1007,1007,1007,1007,109
|
|
20240223,144700,687112233,1007,1007,1007,1007,241
|
|
20240223,144600,686869546,1005,1005,1005,1005,50
|
|
20240223,144500,686819296,1005,1005,1005,1005,1204
|
|
20240223,144400,685609276,1005,1005,1006,1005,6137
|
|
20240223,144300,679441491,1005,1006,1006,1005,2336
|
|
20240223,144200,677091509,1006,1006,1007,1006,419
|
|
20240223,144100,676669924,1006,1005,1006,1005,601
|
|
20240223,144000,676065567,1007,1007,1007,1005,6170
|
|
20240223,143900,669857547,1007,1006,1007,1005,624
|
|
20240223,143800,669229510,1006,1006,1006,1006,267
|
|
20240223,143700,668960908,1006,1005,1006,1005,53
|
|
20240223,143600,668907594,1006,1005,1006,1005,339
|
|
20240223,143500,668566697,1006,1007,1007,1005,558
|
|
20240223,143400,668005177,1007,1005,1007,1005,3197
|
|
20240223,143300,664792168,1005,1006,1006,1005,11
|
|
20240223,143200,664781103,1006,1006,1006,1006,565
|
|
20240223,143100,664212713,1006,1006,1006,1006,3
|
|
20240223,143000,664209695,1006,1006,1006,1006,302
|
|
20240223,142900,663905883,1006,1005,1006,1005,2859
|
|
20240223,142800,661032288,1005,1006,1006,1005,2
|
|
20240223,142700,661030277,1006,1006,1006,1006,310
|
|
20240223,142600,660718417,1006,1008,1008,1006,2702
|
|
20240223,142500,657998565,1008,1008,1008,1008,84
|
|
20240223,142400,657913893,1008,1008,1008,1008,149
|
|
20240223,142300,657763701,1008,1008,1008,1008,27
|
|
20240223,142200,657736485,1007,1006,1007,1006,5557
|
|
20240223,142100,652140804,1006,1006,1006,1006,200
|
|
20240223,142000,651939604,1006,1006,1006,1006,200
|
|
20240223,141900,651738404,1006,1006,1006,1006,0
|
|
20240223,141800,651738404,1006,1006,1006,1006,100
|
|
20240223,141700,651637804,1007,1006,1007,1006,1077
|
|
20240223,141600,650554341,1006,1005,1006,1005,533
|
|
20240223,141500,650018145,1006,1006,1006,1006,889
|
|
20240223,141400,649123811,1005,1004,1005,1004,1782
|
|
20240223,141300,647332963,1005,1005,1005,1005,13
|
|
20240223,141200,647319898,1004,1004,1004,1004,0
|
|
20240223,141100,647319898,1004,1004,1004,1004,800
|
|
20240223,141000,646516698,1004,1005,1005,1004,3846
|
|
20240223,140900,642652588,1004,1005,1005,1004,406
|
|
20240223,140800,642244958,1004,1004,1005,1004,597
|
|
20240223,140700,641645568,1004,1004,1004,1004,778
|
|
20240223,140600,640864456,1005,1004,1005,1003,128
|
|
20240223,140500,640735861,1005,1004,1005,1003,4572
|
|
20240223,140400,636150115,1004,1003,1004,1003,511
|
|
20240223,140300,635637072,1005,1004,1005,1003,1796
|
|
20240223,140200,633834109,1004,1004,1005,1004,55
|
|
20240223,140100,633778888,1005,1004,1005,1003,628
|
|
20240223,140000,633148402,1003,1004,1004,1003,19
|
|
20240223,135900,633129340,1004,1005,1005,1004,6396
|
|
20240223,135800,626703366,1005,1005,1005,1005,3987
|
|
20240223,135700,622696431,1004,1004,1004,1003,686
|
|
20240223,135600,622008187,1004,1005,1005,1004,87
|
|
20240223,135500,621920816,1005,1004,1005,1004,1155
|
|
20240223,135400,620761194,1004,1004,1004,1004,1000
|
|
20240223,135300,619757194,1004,1004,1005,1004,1234
|
|
20240223,135200,618518030,1002,1003,1003,1002,2367
|
|
20240223,135100,616145950,1003,1003,1003,1003,1
|
|
20240223,135000,616144947,1002,1004,1004,1002,1425
|
|
20240223,134900,614714578,1003,1003,1004,1003,1098
|
|
20240223,134800,613613278,1003,1004,1004,1003,21
|
|
20240223,134700,613592195,1003,1005,1005,1003,529
|
|
20240223,134600,613060552,1005,1005,1005,1005,5
|
|
20240223,134500,613055527,1005,1005,1005,1005,15
|
|
20240223,134400,613040452,1005,1005,1005,1005,0
|
|
20240223,134300,613040452,1005,1005,1005,1005,1089
|
|
20240223,134200,611946007,1005,1005,1005,1005,1
|
|
20240223,134100,611945002,1001,1001,1001,1000,3176
|
|
20240223,134000,608767834,1001,1000,1001,1000,220
|
|
20240223,133900,608547634,1000,1002,1002,1000,7613
|
|
20240223,133800,600928758,1001,1002,1002,1001,300
|
|
20240223,133700,600628448,1001,1001,1001,1001,500
|
|
20240223,133600,600127948,1001,1001,1001,1001,1000
|
|
20240223,133500,599126948,1001,1005,1005,1000,2705
|
|
20240223,133400,596419423,1001,1001,1001,1001,1000
|
|
20240223,133300,595418423,1001,1002,1002,1001,4390
|
|
20240223,133200,591022543,1002,1002,1002,1002,2000
|
|
20240223,133100,589018543,1005,1005,1005,1005,10
|
|
20240223,133000,589008493,1005,1001,1005,1001,3505
|
|
20240223,132900,585499968,1001,1004,1004,1001,400
|
|
20240223,132800,585098968,1001,1004,1005,1001,266
|
|
20240223,132700,584832478,1004,1001,1004,1001,621
|
|
20240223,132600,584210854,1001,1001,1001,1001,200
|
|
20240223,132500,584010654,1001,1004,1004,1001,1432
|
|
20240223,132400,582576117,1004,1002,1004,1002,4033
|
|
20240223,132300,578530385,1003,1003,1003,1003,500
|
|
20240223,132200,578028885,1003,1006,1006,1003,508
|
|
20240223,132100,577519342,1006,1003,1006,1003,2207
|
|
20240223,132000,575301661,1002,1001,1002,1001,7160
|
|
20240223,131900,568132502,1001,1002,1002,1001,4856
|
|
20240223,131800,563268791,1003,1003,1003,1003,314
|
|
20240223,131700,562953849,1003,1004,1005,1003,3585
|
|
20240223,131600,559357425,1005,1005,1005,1005,254
|
|
20240223,131500,559102155,1005,1005,1006,1005,1533
|
|
20240223,131400,557560486,1006,1007,1007,1005,154
|
|
20240223,131300,557405496,1006,1005,1006,1005,2383
|
|
20240223,131200,555009686,1005,1005,1006,1005,396
|
|
20240223,131100,554611704,1005,1005,1005,1005,486
|
|
20240223,131000,554123274,1005,1006,1006,1005,154
|
|
20240223,130900,553968501,1005,1007,1007,1005,527
|
|
20240223,130800,553438864,1005,1007,1007,1005,418
|
|
20240223,130700,553018580,1007,1006,1007,1006,593
|
|
20240223,130600,552421956,1006,1006,1006,1005,4801
|
|
20240223,130500,547592199,1006,1006,1006,1006,2754
|
|
20240223,130400,544821675,1006,1006,1006,1006,7
|
|
20240223,130300,544814633,1006,1006,1006,1005,2246
|
|
20240223,130200,542556837,1006,1005,1006,1005,539
|
|
20240223,130100,542014947,1005,1004,1005,1004,3451
|
|
20240223,130000,538546914,1004,1002,1004,1001,2097
|
|
20240223,125900,536442721,1001,1002,1002,1001,2245
|
|
20240223,125800,534194764,1002,1002,1002,1002,290
|
|
20240223,125700,533904184,1002,1005,1005,1002,2511
|
|
20240223,125600,531382129,1005,1003,1005,1003,1401
|
|
20240223,125500,529976566,1000,1001,1001,1000,13918
|
|
20240223,125400,516054989,1001,1001,1003,1000,3964
|
|
20240223,125300,512087118,1000,1001,1001,1000,6536
|
|
20240223,125200,505546076,1001,1002,1002,1001,4363
|
|
20240223,125100,501178691,1003,1003,1004,1001,5755
|
|
20240223,125000,495410449,1004,1005,1005,1004,1528
|
|
20240223,124900,493876321,1005,1005,1005,1005,394
|
|
20240223,124800,493480351,1005,1006,1006,1005,2502
|
|
20240223,124700,490965740,1006,1008,1008,1006,4926
|
|
20240223,124600,486007537,1007,1007,1007,1007,10
|
|
20240223,124500,485997467,1008,1008,1008,1007,1513
|
|
20240223,124400,484473806,1007,1008,1008,1007,1716
|
|
20240223,124300,482745578,1008,1008,1008,1007,6475
|
|
20240223,124200,476221778,1008,1008,1008,1007,466
|
|
20240223,124100,475752146,1007,1008,1008,1007,3398
|
|
20240223,124000,472327963,1007,1008,1008,1007,567
|
|
20240223,123900,471756782,1008,1010,1011,1007,13285
|
|
20240223,123800,458357402,1011,1012,1012,1011,4233
|
|
20240223,123700,454075514,1012,1012,1013,1012,251
|
|
20240223,123600,453821501,1013,1013,1013,1013,100
|
|
20240223,123500,453720201,1013,1014,1014,1012,811
|
|
20240223,123400,452898620,1013,1014,1014,1013,386
|
|
20240223,123300,452507592,1013,1013,1013,1013,47
|
|
20240223,123200,452459981,1013,1013,1013,1013,1242
|
|
20240223,123100,451201835,1013,1013,1013,1013,988
|
|
20240223,123000,450200991,1013,1013,1013,1013,340
|
|
20240223,122900,449856571,1013,1013,1013,1013,2887
|
|
20240223,122800,446932040,1013,1014,1014,1013,400
|
|
20240223,122700,446526740,1014,1014,1014,1014,394
|
|
20240223,122600,446127224,1014,1014,1014,1014,252
|
|
20240223,122500,445871696,1013,1013,1013,1013,0
|
|
20240223,122400,445871696,1013,1012,1013,1012,945
|
|
20240223,122300,444915000,1013,1013,1013,1012,886
|
|
20240223,122200,444017534,1012,1012,1013,1012,1121
|
|
20240223,122100,442883062,1012,1011,1012,1011,931
|
|
20240223,122000,441941141,1011,1011,1011,1011,5
|
|
20240223,121900,441936086,1011,1012,1012,1011,1440
|
|
20240223,121800,440478896,1012,1010,1012,1010,2272
|
|
20240223,121700,438181520,1011,1011,1011,1011,12
|
|
20240223,121600,438169388,1012,1011,1012,1010,267
|
|
20240223,121500,437899451,1011,1011,1011,1011,0
|
|
20240223,121400,437899451,1011,1011,1011,1011,96
|
|
20240223,121300,437802395,1010,1011,1011,1010,1147
|
|
20240223,121200,436642786,1011,1012,1012,1011,505
|
|
20240223,121100,436132226,1011,1011,1011,1011,1001
|
|
20240223,121000,435120215,1011,1011,1011,1010,7928
|
|
20240223,120900,427112723,1011,1011,1011,1011,1182
|
|
20240223,120800,425917721,1011,1012,1012,1011,5200
|
|
20240223,120700,420660214,1011,1012,1012,1011,3052
|
|
20240223,120600,417574590,1012,1013,1013,1012,5502
|
|
20240223,120500,412005895,1013,1013,1013,1013,144
|
|
20240223,120400,411860023,1013,1013,1015,1013,1411
|
|
20240223,120300,410430382,1013,1013,1013,1013,5501
|
|
20240223,120200,404857869,1013,1015,1015,1013,3422
|
|
20240223,120100,401391283,1015,1015,1016,1013,5907
|
|
20240223,120000,395401361,1015,1014,1015,1013,4444
|
|
20240223,115900,390893055,1013,1014,1014,1013,557
|
|
20240223,115800,390328808,1014,1014,1014,1014,1206
|
|
20240223,115700,389105924,1014,1015,1015,1014,2279
|
|
20240223,115600,386794513,1015,1015,1015,1015,140
|
|
20240223,115500,386652413,1015,1016,1016,1015,425
|
|
20240223,115400,386221036,1014,1016,1016,1014,1553
|
|
20240223,115300,384644616,1015,1018,1018,1015,5198
|
|
20240223,115200,379366736,1017,1017,1018,1016,3419
|
|
20240223,115100,375891551,1018,1016,1018,1016,873
|
|
20240223,115000,375004072,1017,1018,1018,1017,5700
|
|
20240223,114900,369207171,1018,1018,1018,1017,1809
|
|
20240223,114800,367366052,1019,1019,1019,1019,37
|
|
20240223,114700,367328349,1018,1018,1018,1018,1851
|
|
20240223,114600,365444031,1018,1018,1018,1018,835
|
|
20240223,114500,364594001,1018,1019,1019,1018,1136
|
|
20240223,114400,363437420,1019,1022,1022,1019,17003
|
|
20240223,114300,346098359,1022,1022,1022,1021,17720
|
|
20240223,114200,328005819,1022,1022,1022,1022,685
|
|
20240223,114100,327305749,1022,1022,1022,1022,23
|
|
20240223,114000,327282243,1023,1023,1023,1023,20
|
|
20240223,113900,327261783,1023,1022,1023,1021,306
|
|
20240223,113800,326949236,1022,1022,1022,1022,26
|
|
20240223,113700,326922664,1023,1023,1023,1023,11
|
|
20240223,113600,326911411,1023,1021,1024,1021,146
|
|
20240223,113500,326762340,1024,1023,1024,1021,1093
|
|
20240223,113400,325645898,1024,1024,1024,1024,7
|
|
20240223,113300,325638730,1024,1024,1024,1024,11
|
|
20240223,113200,325627466,1024,1024,1024,1024,16
|
|
20240223,113100,325611082,1024,1024,1024,1021,1879
|
|
20240223,113000,323691984,1024,1024,1024,1024,1821
|
|
20240223,112900,321827280,1021,1024,1024,1021,11011
|
|
20240223,112800,310572128,1024,1024,1024,1024,110
|
|
20240223,112700,310459488,1024,1024,1024,1024,20950
|
|
20240223,112600,289006688,1023,1023,1023,1023,630
|
|
20240223,112500,288362198,1023,1023,1023,1023,1750
|
|
20240223,112400,286571948,1023,1023,1023,1023,0
|
|
20240223,112300,286571948,1023,1023,1023,1023,3418
|
|
20240223,112200,283075334,1024,1025,1025,1024,67
|
|
20240223,112100,283006707,1025,1025,1025,1025,0
|
|
20240223,112000,283006707,1025,1025,1025,1023,6102
|
|
20240223,111900,276754448,1025,1024,1025,1024,2190
|
|
20240223,111800,274511698,1025,1025,1025,1025,0
|
|
20240223,111700,274511698,1025,1025,1025,1025,0
|
|
20240223,111600,274511698,1025,1024,1025,1024,1320
|
|
20240223,111500,273159518,1024,1024,1024,1024,103
|
|
20240223,111400,273054046,1025,1025,1025,1025,127
|
|
20240223,111300,272923871,1025,1023,1025,1023,1231
|
|
20240223,111200,271664096,1023,1023,1023,1023,15
|
|
20240223,111100,271648751,1025,1025,1025,1025,110
|
|
20240223,111000,271536001,1025,1023,1025,1023,252
|
|
20240223,110900,271278195,1023,1023,1023,1023,857
|
|
20240223,110800,270401484,1023,1024,1024,1023,5970
|
|
20240223,110700,264293556,1026,1024,1026,1024,103
|
|
20240223,110600,264188024,1025,1026,1026,1025,2218
|
|
20240223,110500,261914458,1026,1025,1026,1025,1950
|
|
20240223,110400,259915654,1025,1027,1027,1025,20277
|
|
20240223,110300,239127562,1027,1027,1027,1027,458
|
|
20240223,110200,238657196,1027,1028,1028,1027,645
|
|
20240223,110100,237994723,1028,1028,1028,1027,1333
|
|
20240223,110000,236624703,1028,1028,1028,1028,18
|
|
20240223,105900,236606199,1028,1027,1028,1027,51
|
|
20240223,105800,236553801,1026,1026,1026,1026,1102
|
|
20240223,105700,235423149,1027,1027,1027,1027,348
|
|
20240223,105600,235065753,1027,1028,1028,1027,543
|
|
20240223,105500,234508072,1027,1027,1027,1027,35
|
|
20240223,105400,234472127,1027,1026,1028,1026,77
|
|
20240223,105300,234393086,1028,1027,1028,1026,3483
|
|
20240223,105200,230816256,1028,1027,1028,1027,312
|
|
20240223,105100,230495692,1027,1028,1028,1027,768
|
|
20240223,105000,229706488,1029,1028,1029,1028,3901
|
|
20240223,104900,225695859,1028,1029,1030,1028,1150
|
|
20240223,104800,224512587,1029,1029,1029,1029,65
|
|
20240223,104700,224445702,1028,1028,1028,1028,3090
|
|
20240223,104600,221269182,1028,1028,1028,1028,81
|
|
20240223,104500,221185914,1028,1027,1028,1027,2134
|
|
20240223,104400,218992413,1028,1028,1028,1028,50
|
|
20240223,104300,218941013,1028,1028,1028,1028,150
|
|
20240223,104200,218786813,1028,1027,1028,1027,13
|
|
20240223,104100,218773452,1027,1027,1028,1027,2217
|
|
20240223,104000,216496378,1027,1027,1028,1027,2023
|
|
20240223,103900,214418737,1028,1028,1028,1028,1041
|
|
20240223,103800,213348589,1028,1028,1028,1027,1370
|
|
20240223,103700,211940430,1028,1028,1028,1027,354
|
|
20240223,103600,211576568,1028,1028,1029,1027,14185
|
|
20240223,103500,197004098,1028,1028,1029,1028,3489
|
|
20240223,103400,193417006,1029,1029,1029,1028,2983
|
|
20240223,103300,190347799,1030,1030,1030,1030,2000
|
|
20240223,103200,188287799,1030,1030,1030,1030,20
|
|
20240223,103100,188267199,1029,1030,1030,1029,2194
|
|
20240223,103000,186007451,1030,1030,1030,1030,74
|
|
20240223,102900,185931231,1030,1030,1030,1030,0
|
|
20240223,102800,185931231,1030,1030,1030,1028,321
|
|
20240223,102700,185600603,1030,1030,1030,1030,247
|
|
20240223,102600,185346193,1030,1030,1030,1030,5
|
|
20240223,102500,185341043,1028,1028,1028,1028,341
|
|
20240223,102400,184990495,1028,1028,1028,1028,4054
|
|
20240223,102300,180822983,1028,1028,1028,1028,8712
|
|
20240223,102200,171867047,1028,1028,1028,1027,410
|
|
20240223,102100,171445666,1028,1028,1028,1028,3595
|
|
20240223,102000,167750006,1029,1029,1029,1029,107
|
|
20240223,101900,167639903,1030,1029,1030,1028,1850
|
|
20240223,101800,165737902,1029,1030,1030,1029,5029
|
|
20240223,101700,160560878,1031,1031,1031,1030,154
|
|
20240223,101600,160402204,1031,1032,1032,1030,1333
|
|
20240223,101500,159028189,1032,1032,1032,1032,99
|
|
20240223,101400,158926021,1032,1035,1035,1032,270
|
|
20240223,101300,158647333,1035,1035,1035,1035,8
|
|
20240223,101200,158639053,1035,1035,1035,1035,11
|
|
20240223,101100,158627668,1035,1035,1035,1035,0
|
|
20240223,101000,158627668,1035,1035,1035,1035,2348
|
|
20240223,100900,156197488,1035,1035,1035,1035,10
|
|
20240223,100800,156187138,1036,1036,1036,1036,9
|
|
20240223,100700,156177814,1036,1035,1036,1035,701
|
|
20240223,100600,155452278,1032,1031,1032,1030,2979
|
|
20240223,100500,152381020,1032,1037,1037,1032,1050
|
|
20240223,100400,151294855,1037,1036,1037,1036,3068
|
|
20240223,100300,148116390,1036,1035,1037,1034,3014
|
|
20240223,100200,144993903,1036,1036,1036,1031,1063
|
|
20240223,100100,143897158,1031,1036,1036,1031,3429
|
|
20240223,100000,140357732,1037,1037,1037,1037,38
|
|
20240223,095900,140318326,1037,1037,1037,1037,21
|
|
20240223,095800,140296549,1033,1033,1033,1033,1
|
|
20240223,095700,140295516,1037,1037,1037,1037,200
|
|
20240223,095600,140088116,1032,1032,1035,1032,1739
|
|
20240223,095500,138292211,1032,1035,1035,1032,2261
|
|
20240223,095400,135955676,1035,1035,1035,1035,119
|
|
20240223,095300,135832511,1031,1031,1031,1031,1
|
|
20240223,095200,135831480,1031,1031,1031,1031,0
|
|
20240223,095100,135831480,1031,1032,1032,1031,200
|
|
20240223,095000,135625269,1031,1032,1032,1031,80
|
|
20240223,094900,135542759,1031,1031,1031,1031,0
|
|
20240223,094800,135542759,1031,1030,1031,1030,2722
|
|
20240223,094700,132738094,1029,1032,1032,1029,2170
|
|
20240223,094600,130502742,1031,1031,1031,1031,1207
|
|
20240223,094500,129258325,1031,1030,1031,1030,1957
|
|
20240223,094400,127242515,1030,1029,1030,1029,4634
|
|
20240223,094300,122471404,1028,1029,1029,1028,545
|
|
20240223,094200,121911099,1029,1030,1030,1029,1226
|
|
20240223,094100,120649103,1030,1032,1035,1030,7859
|
|
20240223,094000,112551874,1031,1032,1035,1031,8871
|
|
20240223,093900,103405766,1031,1034,1035,1031,2709
|
|
20240223,093800,100607609,1035,1035,1035,1034,1262
|
|
20240223,093700,99302596,1035,1035,1035,1035,769
|
|
20240223,093600,98506681,1035,1037,1037,1034,6060
|
|
20240223,093500,92231438,1037,1039,1040,1037,3214
|
|
20240223,093400,88895903,1038,1040,1040,1038,8502
|
|
20240223,093300,80061172,1040,1040,1041,1040,9169
|
|
20240223,093200,70525401,1040,1042,1042,1040,3740
|
|
20240223,093100,66633988,1042,1043,1043,1041,2568
|
|
20240223,093000,63959709,1042,1043,1043,1042,205
|
|
20240223,092900,63745984,1042,1043,1043,1042,125
|
|
20240223,092800,63615610,1044,1044,1044,1043,144
|
|
20240223,092700,63465350,1044,1043,1044,1043,1199
|
|
20240223,092600,62214613,1043,1043,1044,1043,2425
|
|
20240223,092500,59685271,1044,1045,1045,1044,337
|
|
20240223,092400,59333414,1045,1044,1045,1044,40
|
|
20240223,092300,59291625,1045,1044,1045,1044,1103
|
|
20240223,092200,58140068,1044,1045,1046,1044,7494
|
|
20240223,092100,50315861,1045,1045,1045,1045,185
|
|
20240223,092000,50122536,1045,1045,1045,1045,1000
|
|
20240223,091900,49077536,1045,1047,1047,1044,312
|
|
20240223,091800,48751502,1044,1045,1045,1044,1389
|
|
20240223,091700,47300497,1047,1047,1047,1046,443
|
|
20240223,091600,46836878,1046,1046,1047,1045,7200
|
|
20240223,091500,39307356,1047,1048,1048,1047,2849
|
|
20240223,091400,36322978,1048,1048,1048,1047,207
|
|
20240223,091300,36106044,1048,1047,1048,1047,61
|
|
20240223,091200,36042136,1048,1047,1048,1047,577
|
|
20240223,091100,35437977,1048,1048,1048,1048,182
|
|
20240223,091000,35247241,1048,1048,1049,1048,5112
|
|
20240223,090900,29889469,1049,1049,1049,1048,12793
|
|
20240223,090800,16475565,1049,1052,1052,1049,3720
|
|
20240223,090700,12567697,1053,1052,1053,1052,885
|
|
20240223,090600,11636292,1052,1053,1053,1052,891
|
|
20240223,090500,10698381,1053,1053,1053,1053,208
|
|
20240223,090400,10479357,1053,1057,1057,1053,914
|
|
20240223,090300,9513715,1057,1052,1057,1052,57
|
|
20240223,090200,9453481,1052,1052,1052,1052,1412
|
|
20240223,090100,7968057,1052,1049,1052,1049,1350
|
|
20240223,090000,6551232,1052,1052,1052,1050,6233
|