606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,190300,6577792847,1115,1115,1115,1115,70345
|
|
20240307,190200,6577792847,1115,1115,1115,1115,0
|
|
20240307,190100,6577792847,1115,1115,1115,1115,0
|
|
20240307,190000,6577792847,1115,1115,1115,1115,0
|
|
20240307,185900,6577792847,1115,1115,1115,1115,0
|
|
20240307,185800,6577792847,1115,1115,1115,1115,0
|
|
20240307,185700,6577792847,1115,1115,1115,1115,0
|
|
20240307,185600,6577792847,1115,1115,1115,1115,0
|
|
20240307,185500,6577792847,1115,1115,1115,1115,0
|
|
20240307,185400,6577792847,1115,1115,1115,1115,0
|
|
20240307,185300,6577792847,1115,1115,1115,1115,0
|
|
20240307,185200,6577792847,1115,1115,1115,1115,0
|
|
20240307,185100,6577792847,1115,1115,1115,1115,0
|
|
20240307,185000,6577792847,1115,1115,1115,1115,0
|
|
20240307,184900,6577792847,1115,1115,1115,1115,0
|
|
20240307,184800,6577792847,1115,1115,1115,1115,0
|
|
20240307,184700,6577792847,1115,1115,1115,1115,0
|
|
20240307,184600,6577792847,1115,1115,1115,1115,0
|
|
20240307,184500,6577792847,1115,1115,1115,1115,0
|
|
20240307,184400,6577792847,1115,1115,1115,1115,0
|
|
20240307,184300,6577792847,1115,1115,1115,1115,0
|
|
20240307,184200,6577792847,1115,1115,1115,1115,0
|
|
20240307,184100,6577792847,1115,1115,1115,1115,0
|
|
20240307,184000,6577792847,1115,1115,1115,1115,0
|
|
20240307,183900,6577792847,1115,1115,1115,1115,0
|
|
20240307,183800,6577792847,1115,1115,1115,1115,0
|
|
20240307,183700,6577792847,1115,1115,1115,1115,0
|
|
20240307,183600,6577792847,1115,1115,1115,1115,0
|
|
20240307,183500,6577792847,1115,1115,1115,1115,0
|
|
20240307,183400,6577792847,1115,1115,1115,1115,0
|
|
20240307,183300,6577792847,1115,1115,1115,1115,70345
|
|
20240307,183200,6577792847,1115,1115,1115,1115,0
|
|
20240307,183100,6577792847,1115,1115,1115,1115,0
|
|
20240307,183000,6577792847,1115,1115,1115,1115,0
|
|
20240307,182900,6577792847,1115,1115,1115,1115,0
|
|
20240307,182800,6577792847,1115,1115,1115,1115,0
|
|
20240307,182700,6577792847,1115,1115,1115,1115,0
|
|
20240307,182600,6577792847,1115,1115,1115,1115,0
|
|
20240307,182500,6577792847,1115,1115,1115,1115,0
|
|
20240307,182400,6577792847,1115,1115,1115,1115,0
|
|
20240307,182300,6577792847,1115,1115,1115,1115,0
|
|
20240307,182200,6577792847,1115,1115,1115,1115,0
|
|
20240307,182100,6577792847,1115,1115,1115,1115,0
|
|
20240307,182000,6577792847,1115,1115,1115,1115,0
|
|
20240307,181900,6577792847,1115,1115,1115,1115,0
|
|
20240307,181800,6577792847,1115,1115,1115,1115,0
|
|
20240307,181700,6577792847,1115,1115,1115,1115,0
|
|
20240307,181600,6577792847,1115,1115,1115,1115,0
|
|
20240307,181500,6577792847,1115,1115,1115,1115,0
|
|
20240307,181400,6577792847,1115,1115,1115,1115,0
|
|
20240307,181300,6577792847,1115,1115,1115,1115,0
|
|
20240307,181200,6577792847,1115,1115,1115,1115,0
|
|
20240307,181100,6577792847,1115,1115,1115,1115,0
|
|
20240307,181000,6577792847,1115,1115,1115,1115,0
|
|
20240307,180900,6577792847,1115,1115,1115,1115,0
|
|
20240307,180800,6577792847,1115,1115,1115,1115,0
|
|
20240307,180700,6577792847,1115,1115,1115,1115,0
|
|
20240307,180600,6577792847,1115,1115,1115,1115,0
|
|
20240307,180500,6577792847,1115,1115,1115,1115,0
|
|
20240307,180400,6577792847,1115,1115,1115,1115,0
|
|
20240307,180300,6577792847,1115,1115,1115,1115,70345
|
|
20240307,180200,6577792847,1115,1115,1115,1115,0
|
|
20240307,180100,6577792847,1115,1115,1115,1115,0
|
|
20240307,180000,6577792847,1115,1115,1115,1115,0
|
|
20240307,175900,6577792847,1115,1115,1115,1115,0
|
|
20240307,175800,6577792847,1115,1115,1115,1115,0
|
|
20240307,175700,6577792847,1115,1115,1115,1115,0
|
|
20240307,175600,6577792847,1115,1115,1115,1115,0
|
|
20240307,175500,6577792847,1115,1115,1115,1115,0
|
|
20240307,175400,6577792847,1115,1115,1115,1115,0
|
|
20240307,175300,6577792847,1115,1115,1115,1115,0
|
|
20240307,175200,6577792847,1115,1115,1115,1115,0
|
|
20240307,175100,6577792847,1115,1115,1115,1115,0
|
|
20240307,175000,6577792847,1115,1115,1115,1115,0
|
|
20240307,174900,6577792847,1115,1115,1115,1115,0
|
|
20240307,174800,6577792847,1115,1115,1115,1115,0
|
|
20240307,174700,6577792847,1115,1115,1115,1115,0
|
|
20240307,174600,6577792847,1115,1115,1115,1115,0
|
|
20240307,174500,6577792847,1115,1115,1115,1115,0
|
|
20240307,174400,6577792847,1115,1115,1115,1115,0
|
|
20240307,174300,6577792847,1115,1115,1115,1115,0
|
|
20240307,174200,6577792847,1115,1115,1115,1115,0
|
|
20240307,174100,6577792847,1115,1115,1115,1115,0
|
|
20240307,174000,6577792847,1115,1115,1115,1115,0
|
|
20240307,173900,6577792847,1115,1115,1115,1115,0
|
|
20240307,173800,6577792847,1115,1115,1115,1115,0
|
|
20240307,173700,6577792847,1115,1115,1115,1115,0
|
|
20240307,173600,6577792847,1115,1115,1115,1115,0
|
|
20240307,173500,6577792847,1115,1115,1115,1115,0
|
|
20240307,173400,6577792847,1115,1115,1115,1115,0
|
|
20240307,173300,6577792847,1115,1115,1115,1115,70345
|
|
20240307,173200,6577792847,1115,1115,1115,1115,0
|
|
20240307,173100,6577792847,1115,1115,1115,1115,0
|
|
20240307,173000,6577792847,1115,1115,1115,1115,0
|
|
20240307,172900,6577792847,1115,1115,1115,1115,0
|
|
20240307,172800,6577792847,1115,1115,1115,1115,0
|
|
20240307,172700,6577792847,1115,1115,1115,1115,0
|
|
20240307,172600,6577792847,1115,1115,1115,1115,0
|
|
20240307,172500,6577792847,1115,1115,1115,1115,0
|
|
20240307,172400,6577792847,1115,1115,1115,1115,0
|
|
20240307,172300,6577792847,1115,1115,1115,1115,0
|
|
20240307,172200,6577792847,1115,1115,1115,1115,0
|
|
20240307,172100,6577792847,1115,1115,1115,1115,0
|
|
20240307,172000,6577792847,1115,1115,1115,1115,0
|
|
20240307,171900,6577792847,1115,1115,1115,1115,0
|
|
20240307,171800,6577792847,1115,1115,1115,1115,0
|
|
20240307,171700,6577792847,1115,1115,1115,1115,0
|
|
20240307,171600,6577792847,1115,1115,1115,1115,0
|
|
20240307,171500,6577792847,1115,1115,1115,1115,0
|
|
20240307,171400,6577792847,1115,1115,1115,1115,0
|
|
20240307,171300,6577792847,1115,1115,1115,1115,0
|
|
20240307,171200,6577792847,1115,1115,1115,1115,0
|
|
20240307,171100,6577792847,1115,1115,1115,1115,0
|
|
20240307,171000,6577792847,1115,1115,1115,1115,0
|
|
20240307,170900,6577792847,1115,1115,1115,1115,0
|
|
20240307,170800,6577792847,1115,1115,1115,1115,0
|
|
20240307,170700,6577792847,1115,1115,1115,1115,0
|
|
20240307,170600,6577792847,1115,1115,1115,1115,0
|
|
20240307,170500,6577792847,1115,1115,1115,1115,0
|
|
20240307,170400,6577792847,1115,1115,1115,1115,0
|
|
20240307,170300,6577792847,1115,1115,1115,1115,70345
|
|
20240307,170200,6577792847,1115,1115,1115,1115,0
|
|
20240307,170100,6577792847,1115,1115,1115,1115,0
|
|
20240307,170000,6577792847,1115,1115,1115,1115,0
|
|
20240307,165900,6577792847,1115,1115,1115,1115,0
|
|
20240307,165800,6577792847,1115,1115,1115,1115,0
|
|
20240307,165700,6577792847,1115,1115,1115,1115,0
|
|
20240307,165600,6577792847,1115,1115,1115,1115,0
|
|
20240307,165500,6577792847,1115,1115,1115,1115,0
|
|
20240307,165400,6577792847,1115,1115,1115,1115,0
|
|
20240307,165300,6577792847,1115,1115,1115,1115,0
|
|
20240307,165200,6577792847,1115,1115,1115,1115,0
|
|
20240307,165100,6577792847,1115,1115,1115,1115,0
|
|
20240307,165000,6577792847,1115,1115,1115,1115,0
|
|
20240307,164900,6577792847,1115,1115,1115,1115,0
|
|
20240307,164800,6577792847,1115,1115,1115,1115,0
|
|
20240307,164700,6577792847,1115,1115,1115,1115,0
|
|
20240307,164600,6577792847,1115,1115,1115,1115,0
|
|
20240307,164500,6577792847,1115,1115,1115,1115,0
|
|
20240307,164400,6577792847,1115,1115,1115,1115,0
|
|
20240307,164300,6577792847,1115,1115,1115,1115,0
|
|
20240307,164200,6577792847,1115,1115,1115,1115,0
|
|
20240307,164100,6577792847,1115,1115,1115,1115,0
|
|
20240307,164000,6577792847,1115,1115,1115,1115,0
|
|
20240307,163900,6577792847,1115,1115,1115,1115,0
|
|
20240307,163800,6577792847,1115,1115,1115,1115,0
|
|
20240307,163700,6577792847,1115,1115,1115,1115,0
|
|
20240307,163600,6577792847,1115,1115,1115,1115,0
|
|
20240307,163500,6577792847,1115,1115,1115,1115,0
|
|
20240307,163400,6577792847,1115,1115,1115,1115,0
|
|
20240307,163300,6577792847,1115,1115,1115,1115,70345
|
|
20240307,163200,6577792847,1115,1115,1115,1115,0
|
|
20240307,163100,6577792847,1115,1115,1115,1115,0
|
|
20240307,163000,6577792847,1115,1115,1115,1115,0
|
|
20240307,162900,6577792847,1115,1115,1115,1115,0
|
|
20240307,162800,6577792847,1115,1115,1115,1115,0
|
|
20240307,162700,6577792847,1115,1115,1115,1115,0
|
|
20240307,162600,6577792847,1115,1115,1115,1115,0
|
|
20240307,162500,6577792847,1115,1115,1115,1115,0
|
|
20240307,162400,6577792847,1115,1115,1115,1115,0
|
|
20240307,162300,6577792847,1115,1115,1115,1115,0
|
|
20240307,162200,6577792847,1115,1115,1115,1115,0
|
|
20240307,162100,6577792847,1115,1115,1115,1115,0
|
|
20240307,162000,6577792847,1115,1115,1115,1115,0
|
|
20240307,161900,6577792847,1115,1115,1115,1115,0
|
|
20240307,161800,6577792847,1115,1115,1115,1115,0
|
|
20240307,161700,6577792847,1115,1115,1115,1115,0
|
|
20240307,161600,6577792847,1115,1115,1115,1115,0
|
|
20240307,161500,6577792847,1115,1115,1115,1115,0
|
|
20240307,161400,6577792847,1115,1115,1115,1115,0
|
|
20240307,161300,6577792847,1115,1115,1115,1115,0
|
|
20240307,161200,6577792847,1115,1115,1115,1115,0
|
|
20240307,161100,6577792847,1115,1115,1115,1115,0
|
|
20240307,161000,6577792847,1115,1115,1115,1115,0
|
|
20240307,160900,6577792847,1115,1115,1115,1115,0
|
|
20240307,160800,6577792847,1115,1115,1115,1115,0
|
|
20240307,160700,6577792847,1115,1115,1115,1115,0
|
|
20240307,160600,6577792847,1115,1115,1115,1115,0
|
|
20240307,160500,6577792847,1115,1115,1115,1115,0
|
|
20240307,160400,6577792847,1115,1115,1115,1115,0
|
|
20240307,160300,6577792847,1115,1115,1115,1115,70345
|
|
20240307,160200,6577792847,1115,1115,1115,1115,0
|
|
20240307,160100,6577792847,1115,1115,1115,1115,0
|
|
20240307,160000,6577792847,1115,1115,1115,1115,0
|
|
20240307,155900,6577792847,1115,1115,1115,1115,0
|
|
20240307,155800,6577792847,1115,1115,1115,1115,0
|
|
20240307,155700,6577792847,1115,1115,1115,1115,0
|
|
20240307,155600,6577792847,1115,1115,1115,1115,0
|
|
20240307,155500,6577792847,1115,1115,1115,1115,0
|
|
20240307,155400,6577792847,1115,1115,1115,1115,0
|
|
20240307,155300,6577792847,1115,1115,1115,1115,0
|
|
20240307,155200,6577792847,1115,1115,1115,1115,0
|
|
20240307,155100,6577792847,1115,1115,1115,1115,0
|
|
20240307,155000,6577792847,1115,1115,1115,1115,0
|
|
20240307,154900,6577792847,1115,1115,1115,1115,0
|
|
20240307,154800,6577792847,1115,1115,1115,1115,0
|
|
20240307,154700,6577792847,1115,1115,1115,1115,0
|
|
20240307,154600,6577792847,1115,1115,1115,1115,0
|
|
20240307,154500,6577792847,1115,1115,1115,1115,0
|
|
20240307,154400,6577792847,1115,1115,1115,1115,0
|
|
20240307,154300,6577792847,1115,1115,1115,1115,0
|
|
20240307,154200,6577792847,1115,1115,1115,1115,0
|
|
20240307,154100,6577792847,1115,1115,1115,1115,0
|
|
20240307,154000,6577792847,1115,1115,1115,1115,0
|
|
20240307,153900,6577792847,1115,1115,1115,1115,0
|
|
20240307,153800,6577792847,1115,1115,1115,1115,0
|
|
20240307,153700,6577792847,1115,1115,1115,1115,0
|
|
20240307,153600,6577792847,1115,1115,1115,1115,0
|
|
20240307,153500,6577792847,1115,1115,1115,1115,0
|
|
20240307,153400,6577792847,1115,1115,1115,1115,0
|
|
20240307,153300,6577792847,1115,1115,1115,1115,70345
|
|
20240307,153200,6577792847,1115,1115,1115,1115,0
|
|
20240307,153100,6577792847,1115,1115,1115,1115,0
|
|
20240307,153000,6577792847,1115,1115,1115,1115,70345
|
|
20240307,152900,6499358172,1119,1119,1119,1119,0
|
|
20240307,152800,6499358172,1119,1119,1119,1119,0
|
|
20240307,152700,6499358172,1119,1119,1119,1119,0
|
|
20240307,152600,6499358172,1119,1119,1119,1119,0
|
|
20240307,152500,6499358172,1119,1119,1119,1119,0
|
|
20240307,152400,6499358172,1119,1119,1119,1119,0
|
|
20240307,152300,6499358172,1119,1119,1119,1119,0
|
|
20240307,152200,6499358172,1119,1119,1119,1119,0
|
|
20240307,152100,6499358172,1119,1119,1119,1119,0
|
|
20240307,152000,6499358172,1119,1119,1119,1119,0
|
|
20240307,151900,6499358172,1119,1118,1119,1117,4188
|
|
20240307,151800,6494675109,1117,1119,1119,1117,4618
|
|
20240307,151700,6489515289,1119,1119,1119,1118,4043
|
|
20240307,151600,6484994773,1119,1118,1122,1118,25349
|
|
20240307,151500,6456611120,1118,1120,1120,1117,13723
|
|
20240307,151400,6441263772,1120,1120,1120,1119,3720
|
|
20240307,151300,6437097373,1120,1122,1122,1120,3594
|
|
20240307,151200,6433070756,1121,1122,1122,1121,770
|
|
20240307,151100,6432206959,1122,1122,1122,1122,1116
|
|
20240307,151000,6430954807,1120,1122,1122,1120,2868
|
|
20240307,150900,6427742314,1123,1124,1125,1120,6331
|
|
20240307,150800,6420643366,1125,1124,1125,1123,2850
|
|
20240307,150700,6417440218,1125,1126,1126,1125,2125
|
|
20240307,150600,6415047569,1126,1121,1126,1120,3247
|
|
20240307,150500,6411404780,1122,1122,1122,1121,1036
|
|
20240307,150400,6410243373,1121,1122,1122,1121,6188
|
|
20240307,150300,6403304658,1122,1122,1122,1120,3249
|
|
20240307,150200,6399662774,1120,1125,1127,1120,7998
|
|
20240307,150100,6390678214,1125,1126,1126,1125,381
|
|
20240307,150000,6390249487,1125,1127,1127,1125,753
|
|
20240307,145900,6389401201,1128,1128,1128,1127,1360
|
|
20240307,145800,6387868337,1126,1125,1128,1125,3249
|
|
20240307,145700,6384208374,1126,1126,1126,1125,4151
|
|
20240307,145600,6379534715,1126,1125,1126,1125,1413
|
|
20240307,145500,6377943707,1126,1128,1128,1126,1622
|
|
20240307,145400,6376115667,1128,1128,1128,1127,243
|
|
20240307,145300,6375841674,1127,1128,1128,1127,932
|
|
20240307,145200,6374790985,1128,1129,1129,1128,2763
|
|
20240307,145100,6371673814,1138,1122,1139,1122,31027
|
|
20240307,145000,6336592338,1123,1123,1123,1121,3972
|
|
20240307,144900,6332139361,1120,1121,1121,1120,4367
|
|
20240307,144800,6327247661,1120,1120,1120,1120,1476
|
|
20240307,144700,6325594541,1119,1120,1120,1119,2811
|
|
20240307,144600,6322449028,1120,1118,1120,1117,4032
|
|
20240307,144500,6317939709,1118,1117,1118,1116,8342
|
|
20240307,144400,6308621501,1117,1118,1118,1117,7294
|
|
20240307,144300,6300469953,1118,1120,1120,1118,4143
|
|
20240307,144200,6295831979,1120,1121,1121,1117,10662
|
|
20240307,144100,6283907557,1121,1124,1125,1121,12634
|
|
20240307,144000,6269730200,1124,1125,1125,1124,2211
|
|
20240307,143900,6267244002,1124,1120,1125,1120,6124
|
|
20240307,143800,6260368291,1121,1121,1122,1121,1994
|
|
20240307,143700,6258133012,1122,1123,1123,1121,2750
|
|
20240307,143600,6255046472,1123,1123,1123,1123,2833
|
|
20240307,143500,6251865013,1123,1123,1124,1123,2305
|
|
20240307,143400,6249276077,1123,1123,1123,1123,592
|
|
20240307,143300,6248611261,1121,1119,1121,1119,4552
|
|
20240307,143200,6243512773,1119,1120,1120,1118,4240
|
|
20240307,143100,6238768628,1120,1120,1121,1120,3398
|
|
20240307,143000,6234961272,1121,1120,1121,1120,4789
|
|
20240307,142900,6229593917,1121,1120,1122,1118,11735
|
|
20240307,142800,6216460248,1119,1121,1121,1119,14010
|
|
20240307,142700,6200770359,1121,1122,1122,1121,3690
|
|
20240307,142600,6196633347,1121,1121,1122,1121,7183
|
|
20240307,142500,6188580982,1121,1128,1128,1121,27883
|
|
20240307,142400,6157223563,1126,1126,1126,1126,0
|
|
20240307,142300,6157223563,1126,1126,1126,1126,0
|
|
20240307,142200,6157223563,1126,1128,1128,1126,13385
|
|
20240307,142100,6142145324,1126,1127,1128,1126,1922
|
|
20240307,142000,6139978219,1126,1129,1129,1126,6338
|
|
20240307,141900,6132839504,1127,1128,1129,1127,9810
|
|
20240307,141800,6121780042,1130,1128,1130,1127,385
|
|
20240307,141700,6121345862,1128,1127,1128,1127,462
|
|
20240307,141600,6120824731,1130,1130,1130,1127,21804
|
|
20240307,141500,6096232578,1130,1129,1130,1129,1999
|
|
20240307,141400,6093975025,1130,1129,1130,1129,519
|
|
20240307,141300,6093388765,1129,1130,1130,1128,10323
|
|
20240307,141200,6081740429,1130,1131,1131,1130,2473
|
|
20240307,141100,6078945685,1131,1132,1132,1131,1229
|
|
20240307,141000,6077555263,1132,1132,1132,1131,3229
|
|
20240307,140900,6073900036,1131,1132,1132,1130,307
|
|
20240307,140800,6073553008,1130,1133,1133,1130,1384
|
|
20240307,140700,6071987424,1132,1132,1132,1132,405
|
|
20240307,140600,6071528964,1132,1132,1132,1132,1
|
|
20240307,140500,6071527832,1132,1133,1133,1132,5126
|
|
20240307,140400,6065724828,1133,1136,1136,1133,1336
|
|
20240307,140300,6064209441,1136,1135,1137,1135,2744
|
|
20240307,140200,6061092282,1136,1132,1136,1132,24609
|
|
20240307,140100,6033187225,1129,1130,1130,1129,2437
|
|
20240307,140000,6030433890,1132,1130,1132,1130,3031
|
|
20240307,135900,6027008846,1130,1130,1130,1130,7
|
|
20240307,135800,6027000936,1130,1130,1130,1129,2184
|
|
20240307,135700,6024533116,1130,1130,1130,1129,1812
|
|
20240307,135600,6022487366,1129,1132,1132,1129,9250
|
|
20240307,135500,6012029555,1131,1132,1132,1131,3965
|
|
20240307,135400,6007542089,1133,1133,1133,1133,518
|
|
20240307,135300,6006955195,1133,1133,1133,1133,136
|
|
20240307,135200,6006801107,1132,1135,1135,1132,2354
|
|
20240307,135100,6004130135,1135,1134,1135,1134,240
|
|
20240307,135000,6003857872,1133,1134,1134,1133,687
|
|
20240307,134900,6003079401,1133,1134,1134,1133,996
|
|
20240307,134800,6001949942,1134,1133,1134,1133,149
|
|
20240307,134700,6001781025,1133,1132,1133,1132,1279
|
|
20240307,134600,6000333185,1132,1131,1132,1131,582
|
|
20240307,134500,5999674473,1132,1131,1132,1131,1583
|
|
20240307,134400,5997884090,1132,1131,1132,1131,341
|
|
20240307,134300,5997498118,1130,1131,1131,1130,260
|
|
20240307,134200,5997204152,1131,1131,1131,1131,60
|
|
20240307,134100,5997136292,1131,1131,1131,1131,12
|
|
20240307,134000,5997122720,1130,1131,1132,1130,4607
|
|
20240307,133900,5991915127,1132,1131,1132,1131,351
|
|
20240307,133800,5991517799,1132,1132,1132,1132,125
|
|
20240307,133700,5991376299,1132,1132,1132,1131,966
|
|
20240307,133600,5990283487,1131,1131,1132,1131,5123
|
|
20240307,133500,5984488673,1131,1132,1132,1131,2106
|
|
20240307,133400,5982106053,1132,1132,1132,1132,8
|
|
20240307,133300,5982096997,1132,1134,1134,1131,7797
|
|
20240307,133200,5973271712,1134,1133,1134,1133,11
|
|
20240307,133100,5973259239,1133,1132,1134,1132,1987
|
|
20240307,133000,5971008448,1133,1133,1133,1133,30
|
|
20240307,132900,5970974458,1133,1134,1134,1133,933
|
|
20240307,132800,5969917348,1134,1134,1134,1134,100
|
|
20240307,132700,5969803948,1135,1134,1135,1134,101
|
|
20240307,132600,5969689326,1135,1133,1135,1132,53
|
|
20240307,132500,5969629323,1132,1135,1135,1132,205
|
|
20240307,132400,5969396993,1132,1132,1132,1132,551
|
|
20240307,132300,5968773261,1132,1133,1135,1132,1919
|
|
20240307,132200,5966599952,1135,1133,1135,1133,103
|
|
20240307,132100,5966483117,1134,1133,1134,1133,2194
|
|
20240307,132000,5963995822,1133,1133,1133,1133,154
|
|
20240307,131900,5963821340,1133,1132,1133,1132,2256
|
|
20240307,131800,5961267537,1131,1131,1131,1131,2988
|
|
20240307,131700,5957888109,1130,1131,1131,1130,1277
|
|
20240307,131600,5956444451,1131,1133,1133,1131,896
|
|
20240307,131500,5955430347,1133,1132,1133,1131,3508
|
|
20240307,131400,5951461633,1131,1132,1133,1131,3928
|
|
20240307,131300,5947015867,1132,1133,1133,1131,2719
|
|
20240307,131200,5943936605,1134,1134,1135,1132,390
|
|
20240307,131100,5943494238,1132,1132,1132,1132,873
|
|
20240307,131000,5942506002,1132,1133,1133,1132,828
|
|
20240307,130900,5941568704,1133,1133,1134,1131,6126
|
|
20240307,130800,5934633521,1134,1132,1134,1131,8384
|
|
20240307,130700,5925144514,1132,1132,1132,1130,1010
|
|
20240307,130600,5924001343,1132,1130,1132,1130,194
|
|
20240307,130500,5923781910,1130,1130,1133,1129,518
|
|
20240307,130400,5923196580,1130,1130,1130,1129,1839
|
|
20240307,130300,5921120333,1130,1129,1130,1129,1282
|
|
20240307,130200,5919672954,1130,1129,1130,1129,1052
|
|
20240307,130100,5918484543,1129,1129,1129,1129,1107
|
|
20240307,130000,5917234740,1128,1129,1130,1128,4671
|
|
20240307,125900,5911963471,1128,1130,1130,1127,19232
|
|
20240307,125800,5890272676,1130,1130,1130,1130,789
|
|
20240307,125700,5889381106,1130,1130,1130,1130,1440
|
|
20240307,125600,5887753906,1130,1130,1131,1129,10588
|
|
20240307,125500,5875788491,1130,1129,1130,1129,4970
|
|
20240307,125400,5870176621,1129,1130,1130,1128,9284
|
|
20240307,125300,5859693953,1130,1130,1131,1130,1686
|
|
20240307,125200,5857788756,1130,1133,1133,1130,1690
|
|
20240307,125100,5855877526,1133,1131,1133,1131,363
|
|
20240307,125000,5855466613,1130,1128,1130,1128,3977
|
|
20240307,124900,5850974268,1128,1129,1129,1128,6852
|
|
20240307,124800,5843241655,1129,1130,1130,1129,1117
|
|
20240307,124700,5841979979,1130,1134,1134,1130,200
|
|
20240307,124600,5841753868,1134,1134,1134,1131,569
|
|
20240307,124500,5841110274,1134,1131,1134,1131,1350
|
|
20240307,124400,5839582552,1134,1134,1134,1131,1204
|
|
20240307,124300,5838220372,1134,1131,1134,1131,1517
|
|
20240307,124200,5836501036,1131,1131,1131,1130,3772
|
|
20240307,124100,5832237934,1131,1133,1133,1129,9119
|
|
20240307,124000,5821926839,1133,1134,1134,1132,5826
|
|
20240307,123900,5815327245,1135,1136,1137,1134,11011
|
|
20240307,123800,5802828906,1136,1137,1137,1136,620
|
|
20240307,123700,5802123973,1137,1137,1137,1137,685
|
|
20240307,123600,5801345128,1140,1140,1140,1137,1066
|
|
20240307,123500,5800130461,1140,1138,1140,1136,11192
|
|
20240307,123400,5787411311,1138,1142,1142,1138,11431
|
|
20240307,123300,5774370740,1143,1144,1145,1143,6564
|
|
20240307,123200,5766861179,1144,1143,1144,1143,2923
|
|
20240307,123100,5763519784,1143,1142,1145,1141,3773
|
|
20240307,123000,5759210120,1141,1139,1141,1139,4042
|
|
20240307,122900,5754602167,1139,1137,1139,1135,3462
|
|
20240307,122800,5750666404,1135,1137,1137,1135,4834
|
|
20240307,122700,5745178376,1138,1139,1139,1138,1369
|
|
20240307,122600,5743619166,1139,1136,1139,1136,3607
|
|
20240307,122500,5739515407,1136,1137,1138,1136,324
|
|
20240307,122400,5739146864,1138,1138,1138,1138,114
|
|
20240307,122300,5739017132,1136,1135,1136,1134,3125
|
|
20240307,122200,5735468672,1135,1135,1135,1134,8040
|
|
20240307,122100,5726343372,1135,1136,1136,1135,4517
|
|
20240307,122000,5721214400,1137,1137,1137,1137,1258
|
|
20240307,121900,5719784054,1138,1139,1139,1136,3244
|
|
20240307,121800,5716096711,1135,1132,1136,1132,8204
|
|
20240307,121700,5706787150,1132,1134,1134,1132,5152
|
|
20240307,121600,5700950548,1134,1132,1134,1132,74
|
|
20240307,121500,5700866736,1131,1134,1135,1131,2896
|
|
20240307,121400,5697584333,1134,1133,1134,1132,2936
|
|
20240307,121300,5694256748,1132,1130,1132,1129,23576
|
|
20240307,121200,5667629408,1129,1129,1131,1128,6576
|
|
20240307,121100,5660205120,1129,1128,1132,1128,65
|
|
20240307,121000,5660131688,1128,1130,1131,1127,44782
|
|
20240307,120900,5609599358,1130,1133,1134,1129,26069
|
|
20240307,120800,5580134053,1133,1134,1135,1133,3951
|
|
20240307,120700,5575655085,1133,1134,1134,1133,2505
|
|
20240307,120600,5572815182,1132,1132,1136,1132,3343
|
|
20240307,120500,5569023399,1132,1131,1136,1131,44849
|
|
20240307,120400,5518246050,1132,1136,1136,1130,34498
|
|
20240307,120300,5479191534,1135,1138,1138,1135,2729
|
|
20240307,120200,5476093645,1135,1136,1136,1135,1997
|
|
20240307,120100,5473826386,1135,1136,1138,1135,3244
|
|
20240307,120000,5470141197,1136,1138,1138,1135,29556
|
|
20240307,115900,5436570518,1138,1142,1142,1138,1900
|
|
20240307,115800,5434406669,1139,1144,1144,1138,5302
|
|
20240307,115700,5428372676,1136,1139,1142,1136,48323
|
|
20240307,115600,5373382793,1140,1140,1140,1139,5751
|
|
20240307,115500,5366832339,1140,1150,1150,1137,105039
|
|
20240307,115400,5246781660,1150,1152,1152,1150,26729
|
|
20240307,115300,5216025412,1152,1153,1153,1152,2284
|
|
20240307,115200,5213393012,1152,1152,1154,1152,10974
|
|
20240307,115100,5200750892,1152,1153,1154,1152,9412
|
|
20240307,115000,5189905488,1153,1154,1154,1153,6621
|
|
20240307,114900,5182270140,1154,1154,1154,1153,3060
|
|
20240307,114800,5178738901,1154,1154,1154,1154,2477
|
|
20240307,114700,5175880443,1154,1155,1155,1154,7860
|
|
20240307,114600,5166807667,1154,1155,1155,1154,1149
|
|
20240307,114500,5165480672,1156,1156,1156,1156,88
|
|
20240307,114400,5165378944,1156,1157,1157,1156,1054
|
|
20240307,114300,5164160470,1158,1157,1158,1157,333
|
|
20240307,114200,5163775188,1157,1158,1158,1157,314
|
|
20240307,114100,5163411876,1154,1155,1156,1154,4314
|
|
20240307,114000,5158431871,1155,1154,1156,1154,3225
|
|
20240307,113900,5154709234,1155,1154,1155,1153,1685
|
|
20240307,113800,5152764299,1154,1155,1156,1153,32522
|
|
20240307,113700,5115226200,1156,1156,1156,1155,4271
|
|
20240307,113600,5110289239,1156,1158,1159,1156,641
|
|
20240307,113500,5109547607,1159,1156,1159,1155,512
|
|
20240307,113400,5108955994,1159,1156,1160,1156,409
|
|
20240307,113300,5108482121,1155,1159,1160,1155,9770
|
|
20240307,113200,5097163679,1159,1157,1159,1157,1262
|
|
20240307,113100,5095702609,1156,1156,1156,1156,1452
|
|
20240307,113000,5094024097,1156,1160,1160,1156,15526
|
|
20240307,112900,5076045565,1160,1161,1161,1160,1347
|
|
20240307,112800,5074482955,1160,1160,1161,1160,1077
|
|
20240307,112700,5073233632,1159,1159,1160,1158,2497
|
|
20240307,112600,5070339332,1159,1160,1160,1158,4166
|
|
20240307,112500,5065512435,1161,1162,1164,1159,3529
|
|
20240307,112400,5061414994,1162,1162,1163,1158,1646
|
|
20240307,112300,5059501291,1167,1157,1167,1157,12488
|
|
20240307,112200,5045012383,1157,1155,1157,1155,1001
|
|
20240307,112100,5043856226,1154,1154,1155,1154,1782
|
|
20240307,112000,5041798560,1154,1155,1155,1153,1469
|
|
20240307,111900,5040104342,1153,1154,1155,1153,2780
|
|
20240307,111800,5036896691,1154,1155,1155,1153,9288
|
|
20240307,111700,5026178912,1155,1155,1155,1153,13321
|
|
20240307,111600,5010804993,1155,1160,1160,1155,22074
|
|
20240307,111500,4985256928,1160,1159,1160,1159,4622
|
|
20240307,111400,4979898149,1160,1159,1167,1159,3671
|
|
20240307,111300,4975637275,1163,1159,1163,1158,7058
|
|
20240307,111200,4967455978,1159,1159,1159,1158,3658
|
|
20240307,111100,4963219458,1159,1159,1159,1157,14721
|
|
20240307,111000,4946180789,1159,1162,1162,1158,12978
|
|
20240307,110900,4931134385,1162,1168,1169,1162,26505
|
|
20240307,110800,4900280745,1167,1179,1180,1167,117969
|
|
20240307,110700,4761897360,1179,1172,1179,1172,24294
|
|
20240307,110600,4733331964,1174,1173,1174,1171,15344
|
|
20240307,110500,4715334628,1172,1173,1173,1171,12625
|
|
20240307,110400,4700534833,1172,1171,1173,1171,9831
|
|
20240307,110300,4689011444,1173,1169,1173,1167,30238
|
|
20240307,110200,4653622114,1172,1170,1172,1165,20247
|
|
20240307,110100,4629941541,1165,1172,1172,1164,38133
|
|
20240307,110000,4585349261,1171,1163,1174,1163,33508
|
|
20240307,105900,4546150788,1166,1163,1166,1162,11250
|
|
20240307,105800,4533049659,1163,1158,1163,1157,3267
|
|
20240307,105700,4529266471,1161,1158,1161,1157,1190
|
|
20240307,105600,4527888648,1160,1161,1161,1158,118
|
|
20240307,105500,4527751760,1161,1162,1165,1161,2375
|
|
20240307,105400,4524990980,1162,1157,1162,1155,8771
|
|
20240307,105300,4514833114,1155,1156,1156,1155,696
|
|
20240307,105200,4514029147,1157,1155,1157,1154,2171
|
|
20240307,105100,4511521951,1155,1155,1155,1154,5247
|
|
20240307,105000,4505466908,1154,1158,1158,1154,450
|
|
20240307,104900,4504947407,1158,1155,1158,1153,5507
|
|
20240307,104800,4498594540,1158,1155,1158,1153,1359
|
|
20240307,104700,4497026383,1153,1155,1155,1153,3190
|
|
20240307,104600,4493345664,1155,1155,1158,1155,2863
|
|
20240307,104500,4490038538,1155,1159,1159,1155,154
|
|
20240307,104400,4489860267,1159,1155,1159,1153,6841
|
|
20240307,104300,4481952031,1155,1160,1160,1155,7020
|
|
20240307,104200,4473830250,1160,1160,1161,1160,3931
|
|
20240307,104100,4469267058,1161,1161,1162,1159,1417
|
|
20240307,104000,4467623164,1162,1157,1162,1157,4644
|
|
20240307,103900,4462238159,1157,1155,1157,1154,5481
|
|
20240307,103800,4455903831,1154,1153,1155,1152,5480
|
|
20240307,103700,4449581265,1153,1154,1154,1152,12943
|
|
20240307,103600,4434662324,1153,1153,1156,1153,1470
|
|
20240307,103500,4432966480,1153,1155,1155,1153,16049
|
|
20240307,103400,4414451158,1155,1157,1157,1155,3240
|
|
20240307,103300,4410707181,1160,1158,1160,1156,4773
|
|
20240307,103200,4405176022,1159,1154,1159,1153,2294
|
|
20240307,103100,4402530408,1153,1161,1162,1153,25359
|
|
20240307,103000,4373162537,1161,1162,1162,1160,9038
|
|
20240307,102900,4362669390,1162,1172,1172,1162,32139
|
|
20240307,102800,4325255531,1166,1166,1173,1164,38244
|
|
20240307,102700,4280602140,1169,1167,1176,1165,64013
|
|
20240307,102600,4205686630,1165,1156,1169,1156,20839
|
|
20240307,102500,4181390829,1159,1154,1159,1154,7902
|
|
20240307,102400,4172258323,1155,1153,1156,1153,818
|
|
20240307,102300,4171314222,1154,1153,1155,1153,1831
|
|
20240307,102200,4169202984,1156,1153,1157,1153,2709
|
|
20240307,102100,4166078896,1153,1158,1158,1152,5504
|
|
20240307,102000,4159731641,1154,1154,1160,1154,4618
|
|
20240307,101900,4154400914,1153,1155,1155,1153,5288
|
|
20240307,101800,4148302036,1154,1156,1156,1154,1243
|
|
20240307,101700,4146866345,1156,1155,1156,1154,2560
|
|
20240307,101600,4143909000,1155,1155,1155,1154,2898
|
|
20240307,101500,4140563076,1154,1156,1156,1154,2900
|
|
20240307,101400,4137215134,1153,1153,1154,1153,4200
|
|
20240307,101300,4132371046,1152,1154,1156,1151,4670
|
|
20240307,101200,4126984741,1154,1152,1154,1151,6081
|
|
20240307,101100,4119976744,1151,1152,1153,1151,4053
|
|
20240307,101000,4115307887,1153,1152,1153,1150,35433
|
|
20240307,100900,4074529343,1153,1154,1154,1152,25933
|
|
20240307,100800,4044639132,1153,1158,1158,1152,23243
|
|
20240307,100700,4017790128,1158,1154,1164,1154,6138
|
|
20240307,100600,4010684381,1157,1157,1161,1152,31348
|
|
20240307,100500,3974463443,1157,1166,1166,1157,35669
|
|
20240307,100400,3933023582,1166,1167,1168,1166,8185
|
|
20240307,100300,3923469038,1166,1168,1169,1166,8755
|
|
20240307,100200,3913255548,1168,1170,1170,1167,12195
|
|
20240307,100100,3899012913,1170,1169,1171,1169,1458
|
|
20240307,100000,3897308508,1169,1169,1169,1168,3234
|
|
20240307,095900,3893529654,1168,1168,1172,1168,3312
|
|
20240307,095800,3889656630,1169,1170,1173,1169,7048
|
|
20240307,095700,3881412934,1175,1173,1175,1170,7527
|
|
20240307,095600,3872579365,1173,1172,1176,1172,1904
|
|
20240307,095500,3870343378,1175,1175,1177,1170,14240
|
|
20240307,095400,3853628274,1176,1172,1176,1171,23447
|
|
20240307,095300,3826134179,1172,1171,1172,1171,2032
|
|
20240307,095200,3823754572,1171,1169,1172,1166,9571
|
|
20240307,095100,3812551303,1168,1166,1168,1163,13428
|
|
20240307,095000,3796901074,1166,1168,1168,1166,3633
|
|
20240307,094900,3792659965,1168,1170,1170,1167,2006
|
|
20240307,094800,3790315962,1170,1166,1170,1165,3550
|
|
20240307,094700,3786172365,1165,1168,1170,1165,8603
|
|
20240307,094600,3776131994,1167,1168,1168,1167,2361
|
|
20240307,094500,3773374840,1168,1170,1170,1166,13846
|
|
20240307,094400,3757200102,1170,1170,1171,1170,5622
|
|
20240307,094300,3750620494,1170,1169,1170,1165,4536
|
|
20240307,094200,3745317355,1169,1167,1170,1161,10619
|
|
20240307,094100,3732948582,1168,1173,1173,1167,25113
|
|
20240307,094000,3703564047,1173,1168,1173,1168,39186
|
|
20240307,093900,3657685563,1168,1160,1170,1160,39240
|
|
20240307,093800,3612002807,1160,1161,1161,1158,5120
|
|
20240307,093700,3606063671,1161,1162,1162,1157,9786
|
|
20240307,093600,3594708884,1162,1160,1162,1156,7574
|
|
20240307,093500,3585928401,1160,1158,1160,1156,12178
|
|
20240307,093400,3571832426,1156,1156,1159,1156,10311
|
|
20240307,093300,3559900368,1159,1161,1162,1156,15274
|
|
20240307,093200,3542212564,1160,1161,1162,1159,8708
|
|
20240307,093100,3532106630,1161,1158,1161,1156,11669
|
|
20240307,093000,3518584701,1155,1158,1159,1153,4147
|
|
20240307,092900,3513796041,1159,1159,1159,1151,37863
|
|
20240307,092800,3470111481,1158,1160,1160,1158,5837
|
|
20240307,092700,3463349617,1160,1160,1162,1157,13344
|
|
20240307,092600,3447873993,1159,1162,1162,1159,16574
|
|
20240307,092500,3428649573,1161,1164,1165,1161,7099
|
|
20240307,092400,3420396657,1162,1168,1168,1161,15631
|
|
20240307,092300,3402202324,1168,1159,1170,1154,43726
|
|
20240307,092200,3351237996,1159,1153,1160,1151,41872
|
|
20240307,092100,3302934805,1155,1158,1158,1148,101797
|
|
20240307,092000,3185694680,1158,1161,1161,1156,31930
|
|
20240307,091900,3148692436,1160,1174,1174,1159,54330
|
|
20240307,091800,3085427655,1171,1165,1176,1165,36925
|
|
20240307,091700,3042112015,1173,1161,1173,1161,27514
|
|
20240307,091600,3010047011,1165,1167,1172,1161,48444
|
|
20240307,091500,2953615798,1168,1165,1176,1160,43617
|
|
20240307,091400,2902741798,1165,1166,1166,1150,115677
|
|
20240307,091300,2768875063,1166,1171,1182,1166,54185
|
|
20240307,091200,2705494422,1171,1180,1180,1168,64726
|
|
20240307,091100,2629453627,1179,1182,1193,1176,66798
|
|
20240307,091000,2550220889,1186,1168,1190,1156,173865
|
|
20240307,090900,2347082819,1167,1185,1188,1167,133754
|
|
20240307,090800,2189812055,1185,1208,1235,1170,334124
|
|
20240307,090700,1790915475,1206,1199,1211,1199,59016
|
|
20240307,090600,1719874247,1199,1209,1213,1197,100289
|
|
20240307,090500,1599397880,1209,1220,1222,1207,64128
|
|
20240307,090400,1521602623,1215,1222,1228,1211,74353
|
|
20240307,090300,1431114580,1220,1237,1244,1214,79447
|
|
20240307,090200,1333427001,1244,1210,1245,1205,91683
|
|
20240307,090100,1221208114,1213,1222,1227,1202,145789
|
|
20240307,090000,1044315101,1220,1250,1267,1193,757160
|