606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,190300,789234944,1086,1086,1086,1086,8467
|
|
20240311,190200,789234944,1086,1086,1086,1086,0
|
|
20240311,190100,789234944,1086,1086,1086,1086,0
|
|
20240311,190000,789234944,1086,1086,1086,1086,0
|
|
20240311,185900,789234944,1086,1086,1086,1086,0
|
|
20240311,185800,789234944,1086,1086,1086,1086,0
|
|
20240311,185700,789234944,1086,1086,1086,1086,0
|
|
20240311,185600,789234944,1086,1086,1086,1086,0
|
|
20240311,185500,789234944,1086,1086,1086,1086,0
|
|
20240311,185400,789234944,1086,1086,1086,1086,0
|
|
20240311,185300,789234944,1086,1086,1086,1086,0
|
|
20240311,185200,789234944,1086,1086,1086,1086,0
|
|
20240311,185100,789234944,1086,1086,1086,1086,0
|
|
20240311,185000,789234944,1086,1086,1086,1086,0
|
|
20240311,184900,789234944,1086,1086,1086,1086,0
|
|
20240311,184800,789234944,1086,1086,1086,1086,0
|
|
20240311,184700,789234944,1086,1086,1086,1086,0
|
|
20240311,184600,789234944,1086,1086,1086,1086,0
|
|
20240311,184500,789234944,1086,1086,1086,1086,0
|
|
20240311,184400,789234944,1086,1086,1086,1086,0
|
|
20240311,184300,789234944,1086,1086,1086,1086,0
|
|
20240311,184200,789234944,1086,1086,1086,1086,0
|
|
20240311,184100,789234944,1086,1086,1086,1086,0
|
|
20240311,184000,789234944,1086,1086,1086,1086,0
|
|
20240311,183900,789234944,1086,1086,1086,1086,0
|
|
20240311,183800,789234944,1086,1086,1086,1086,0
|
|
20240311,183700,789234944,1086,1086,1086,1086,0
|
|
20240311,183600,789234944,1086,1086,1086,1086,0
|
|
20240311,183500,789234944,1086,1086,1086,1086,0
|
|
20240311,183400,789234944,1086,1086,1086,1086,0
|
|
20240311,183300,789234944,1086,1086,1086,1086,8467
|
|
20240311,183200,789234944,1086,1086,1086,1086,0
|
|
20240311,183100,789234944,1086,1086,1086,1086,0
|
|
20240311,183000,789234944,1086,1086,1086,1086,0
|
|
20240311,182900,789234944,1086,1086,1086,1086,0
|
|
20240311,182800,789234944,1086,1086,1086,1086,0
|
|
20240311,182700,789234944,1086,1086,1086,1086,0
|
|
20240311,182600,789234944,1086,1086,1086,1086,0
|
|
20240311,182500,789234944,1086,1086,1086,1086,0
|
|
20240311,182400,789234944,1086,1086,1086,1086,0
|
|
20240311,182300,789234944,1086,1086,1086,1086,0
|
|
20240311,182200,789234944,1086,1086,1086,1086,0
|
|
20240311,182100,789234944,1086,1086,1086,1086,0
|
|
20240311,182000,789234944,1086,1086,1086,1086,0
|
|
20240311,181900,789234944,1086,1086,1086,1086,0
|
|
20240311,181800,789234944,1086,1086,1086,1086,0
|
|
20240311,181700,789234944,1086,1086,1086,1086,0
|
|
20240311,181600,789234944,1086,1086,1086,1086,0
|
|
20240311,181500,789234944,1086,1086,1086,1086,0
|
|
20240311,181400,789234944,1086,1086,1086,1086,0
|
|
20240311,181300,789234944,1086,1086,1086,1086,0
|
|
20240311,181200,789234944,1086,1086,1086,1086,0
|
|
20240311,181100,789234944,1086,1086,1086,1086,0
|
|
20240311,181000,789234944,1086,1086,1086,1086,0
|
|
20240311,180900,789234944,1086,1086,1086,1086,0
|
|
20240311,180800,789234944,1086,1086,1086,1086,0
|
|
20240311,180700,789234944,1086,1086,1086,1086,0
|
|
20240311,180600,789234944,1086,1086,1086,1086,0
|
|
20240311,180500,789234944,1086,1086,1086,1086,0
|
|
20240311,180400,789234944,1086,1086,1086,1086,0
|
|
20240311,180300,789234944,1086,1086,1086,1086,8467
|
|
20240311,180200,789234944,1086,1086,1086,1086,0
|
|
20240311,180100,789234944,1086,1086,1086,1086,0
|
|
20240311,180000,789234944,1086,1086,1086,1086,0
|
|
20240311,175900,789234944,1086,1086,1086,1086,0
|
|
20240311,175800,789234944,1086,1086,1086,1086,0
|
|
20240311,175700,789234944,1086,1086,1086,1086,0
|
|
20240311,175600,789234944,1086,1086,1086,1086,0
|
|
20240311,175500,789234944,1086,1086,1086,1086,0
|
|
20240311,175400,789234944,1086,1086,1086,1086,0
|
|
20240311,175300,789234944,1086,1086,1086,1086,0
|
|
20240311,175200,789234944,1086,1086,1086,1086,0
|
|
20240311,175100,789234944,1086,1086,1086,1086,0
|
|
20240311,175000,789234944,1086,1086,1086,1086,0
|
|
20240311,174900,789234944,1086,1086,1086,1086,0
|
|
20240311,174800,789234944,1086,1086,1086,1086,0
|
|
20240311,174700,789234944,1086,1086,1086,1086,0
|
|
20240311,174600,789234944,1086,1086,1086,1086,0
|
|
20240311,174500,789234944,1086,1086,1086,1086,0
|
|
20240311,174400,789234944,1086,1086,1086,1086,0
|
|
20240311,174300,789234944,1086,1086,1086,1086,0
|
|
20240311,174200,789234944,1086,1086,1086,1086,0
|
|
20240311,174100,789234944,1086,1086,1086,1086,0
|
|
20240311,174000,789234944,1086,1086,1086,1086,0
|
|
20240311,173900,789234944,1086,1086,1086,1086,0
|
|
20240311,173800,789234944,1086,1086,1086,1086,0
|
|
20240311,173700,789234944,1086,1086,1086,1086,0
|
|
20240311,173600,789234944,1086,1086,1086,1086,0
|
|
20240311,173500,789234944,1086,1086,1086,1086,0
|
|
20240311,173400,789234944,1086,1086,1086,1086,0
|
|
20240311,173300,789234944,1086,1086,1086,1086,8467
|
|
20240311,173200,789234944,1086,1086,1086,1086,0
|
|
20240311,173100,789234944,1086,1086,1086,1086,0
|
|
20240311,173000,789234944,1086,1086,1086,1086,0
|
|
20240311,172900,789234944,1086,1086,1086,1086,0
|
|
20240311,172800,789234944,1086,1086,1086,1086,0
|
|
20240311,172700,789234944,1086,1086,1086,1086,0
|
|
20240311,172600,789234944,1086,1086,1086,1086,0
|
|
20240311,172500,789234944,1086,1086,1086,1086,0
|
|
20240311,172400,789234944,1086,1086,1086,1086,0
|
|
20240311,172300,789234944,1086,1086,1086,1086,0
|
|
20240311,172200,789234944,1086,1086,1086,1086,0
|
|
20240311,172100,789234944,1086,1086,1086,1086,0
|
|
20240311,172000,789234944,1086,1086,1086,1086,0
|
|
20240311,171900,789234944,1086,1086,1086,1086,0
|
|
20240311,171800,789234944,1086,1086,1086,1086,0
|
|
20240311,171700,789234944,1086,1086,1086,1086,0
|
|
20240311,171600,789234944,1086,1086,1086,1086,0
|
|
20240311,171500,789234944,1086,1086,1086,1086,0
|
|
20240311,171400,789234944,1086,1086,1086,1086,0
|
|
20240311,171300,789234944,1086,1086,1086,1086,0
|
|
20240311,171200,789234944,1086,1086,1086,1086,0
|
|
20240311,171100,789234944,1086,1086,1086,1086,0
|
|
20240311,171000,789234944,1086,1086,1086,1086,0
|
|
20240311,170900,789234944,1086,1086,1086,1086,0
|
|
20240311,170800,789234944,1086,1086,1086,1086,0
|
|
20240311,170700,789234944,1086,1086,1086,1086,0
|
|
20240311,170600,789234944,1086,1086,1086,1086,0
|
|
20240311,170500,789234944,1086,1086,1086,1086,0
|
|
20240311,170400,789234944,1086,1086,1086,1086,0
|
|
20240311,170300,789234944,1086,1086,1086,1086,8467
|
|
20240311,170200,789234944,1086,1086,1086,1086,0
|
|
20240311,170100,789234944,1086,1086,1086,1086,0
|
|
20240311,170000,789234944,1086,1086,1086,1086,0
|
|
20240311,165900,789234944,1086,1086,1086,1086,0
|
|
20240311,165800,789234944,1086,1086,1086,1086,0
|
|
20240311,165700,789234944,1086,1086,1086,1086,0
|
|
20240311,165600,789234944,1086,1086,1086,1086,0
|
|
20240311,165500,789234944,1086,1086,1086,1086,0
|
|
20240311,165400,789234944,1086,1086,1086,1086,0
|
|
20240311,165300,789234944,1086,1086,1086,1086,0
|
|
20240311,165200,789234944,1086,1086,1086,1086,0
|
|
20240311,165100,789234944,1086,1086,1086,1086,0
|
|
20240311,165000,789234944,1086,1086,1086,1086,0
|
|
20240311,164900,789234944,1086,1086,1086,1086,0
|
|
20240311,164800,789234944,1086,1086,1086,1086,0
|
|
20240311,164700,789234944,1086,1086,1086,1086,0
|
|
20240311,164600,789234944,1086,1086,1086,1086,0
|
|
20240311,164500,789234944,1086,1086,1086,1086,0
|
|
20240311,164400,789234944,1086,1086,1086,1086,0
|
|
20240311,164300,789234944,1086,1086,1086,1086,0
|
|
20240311,164200,789234944,1086,1086,1086,1086,0
|
|
20240311,164100,789234944,1086,1086,1086,1086,0
|
|
20240311,164000,789234944,1086,1086,1086,1086,0
|
|
20240311,163900,789234944,1086,1086,1086,1086,0
|
|
20240311,163800,789234944,1086,1086,1086,1086,0
|
|
20240311,163700,789234944,1086,1086,1086,1086,0
|
|
20240311,163600,789234944,1086,1086,1086,1086,0
|
|
20240311,163500,789234944,1086,1086,1086,1086,0
|
|
20240311,163400,789234944,1086,1086,1086,1086,0
|
|
20240311,163300,789234944,1086,1086,1086,1086,8467
|
|
20240311,163200,789234944,1086,1086,1086,1086,0
|
|
20240311,163100,789234944,1086,1086,1086,1086,0
|
|
20240311,163000,789234944,1086,1086,1086,1086,0
|
|
20240311,162900,789234944,1086,1086,1086,1086,0
|
|
20240311,162800,789234944,1086,1086,1086,1086,0
|
|
20240311,162700,789234944,1086,1086,1086,1086,0
|
|
20240311,162600,789234944,1086,1086,1086,1086,0
|
|
20240311,162500,789234944,1086,1086,1086,1086,0
|
|
20240311,162400,789234944,1086,1086,1086,1086,0
|
|
20240311,162300,789234944,1086,1086,1086,1086,0
|
|
20240311,162200,789234944,1086,1086,1086,1086,0
|
|
20240311,162100,789234944,1086,1086,1086,1086,0
|
|
20240311,162000,789234944,1086,1086,1086,1086,0
|
|
20240311,161900,789234944,1086,1086,1086,1086,0
|
|
20240311,161800,789234944,1086,1086,1086,1086,0
|
|
20240311,161700,789234944,1086,1086,1086,1086,0
|
|
20240311,161600,789234944,1086,1086,1086,1086,0
|
|
20240311,161500,789234944,1086,1086,1086,1086,0
|
|
20240311,161400,789234944,1086,1086,1086,1086,0
|
|
20240311,161300,789234944,1086,1086,1086,1086,0
|
|
20240311,161200,789234944,1086,1086,1086,1086,0
|
|
20240311,161100,789234944,1086,1086,1086,1086,0
|
|
20240311,161000,789234944,1086,1086,1086,1086,0
|
|
20240311,160900,789234944,1086,1086,1086,1086,0
|
|
20240311,160800,789234944,1086,1086,1086,1086,0
|
|
20240311,160700,789234944,1086,1086,1086,1086,0
|
|
20240311,160600,789234944,1086,1086,1086,1086,0
|
|
20240311,160500,789234944,1086,1086,1086,1086,0
|
|
20240311,160400,789234944,1086,1086,1086,1086,0
|
|
20240311,160300,789234944,1086,1086,1086,1086,8467
|
|
20240311,160200,789234944,1086,1086,1086,1086,0
|
|
20240311,160100,789234944,1086,1086,1086,1086,0
|
|
20240311,160000,789234944,1086,1086,1086,1086,0
|
|
20240311,155900,789234944,1086,1086,1086,1086,0
|
|
20240311,155800,789234944,1086,1086,1086,1086,0
|
|
20240311,155700,789234944,1086,1086,1086,1086,0
|
|
20240311,155600,789234944,1086,1086,1086,1086,0
|
|
20240311,155500,789234944,1086,1086,1086,1086,0
|
|
20240311,155400,789234944,1086,1086,1086,1086,0
|
|
20240311,155300,789234944,1086,1086,1086,1086,0
|
|
20240311,155200,789234944,1086,1086,1086,1086,0
|
|
20240311,155100,789234944,1086,1086,1086,1086,0
|
|
20240311,155000,789234944,1086,1086,1086,1086,0
|
|
20240311,154900,789234944,1086,1086,1086,1086,0
|
|
20240311,154800,789234944,1086,1086,1086,1086,0
|
|
20240311,154700,789234944,1086,1086,1086,1086,0
|
|
20240311,154600,789234944,1086,1086,1086,1086,0
|
|
20240311,154500,789234944,1086,1086,1086,1086,0
|
|
20240311,154400,789234944,1086,1086,1086,1086,0
|
|
20240311,154300,789234944,1086,1086,1086,1086,0
|
|
20240311,154200,789234944,1086,1086,1086,1086,0
|
|
20240311,154100,789234944,1086,1086,1086,1086,0
|
|
20240311,154000,789234944,1086,1086,1086,1086,0
|
|
20240311,153900,789234944,1086,1086,1086,1086,0
|
|
20240311,153800,789234944,1086,1086,1086,1086,0
|
|
20240311,153700,789234944,1086,1086,1086,1086,0
|
|
20240311,153600,789234944,1086,1086,1086,1086,0
|
|
20240311,153500,789234944,1086,1086,1086,1086,0
|
|
20240311,153400,789234944,1086,1086,1086,1086,0
|
|
20240311,153300,789234944,1086,1086,1086,1086,8467
|
|
20240311,153200,789234944,1086,1086,1086,1086,0
|
|
20240311,153100,789234944,1086,1086,1086,1086,0
|
|
20240311,153000,789234944,1086,1086,1086,1086,8467
|
|
20240311,152900,780039782,1087,1087,1087,1087,0
|
|
20240311,152800,780039782,1087,1087,1087,1087,0
|
|
20240311,152700,780039782,1087,1087,1087,1087,0
|
|
20240311,152600,780039782,1087,1087,1087,1087,0
|
|
20240311,152500,780039782,1087,1087,1087,1087,0
|
|
20240311,152400,780039782,1087,1087,1087,1087,0
|
|
20240311,152300,780039782,1087,1087,1087,1087,0
|
|
20240311,152200,780039782,1087,1087,1087,1087,0
|
|
20240311,152100,780039782,1087,1087,1087,1087,0
|
|
20240311,152000,780039782,1087,1087,1087,1087,0
|
|
20240311,151900,780039782,1087,1086,1087,1086,7424
|
|
20240311,151800,771977283,1087,1086,1087,1086,969
|
|
20240311,151700,770924944,1086,1081,1087,1081,11287
|
|
20240311,151600,758691730,1081,1083,1083,1081,4001
|
|
20240311,151500,754360863,1083,1083,1083,1083,4444
|
|
20240311,151400,749548011,1083,1083,1084,1083,1497
|
|
20240311,151300,747925460,1084,1084,1084,1083,1089
|
|
20240311,151200,746745580,1084,1084,1084,1084,98
|
|
20240311,151100,746639348,1084,1083,1084,1083,277
|
|
20240311,151000,746339177,1083,1085,1085,1083,2256
|
|
20240311,150900,743893465,1085,1085,1085,1085,395
|
|
20240311,150800,743464890,1086,1084,1086,1084,101
|
|
20240311,150700,743355378,1084,1084,1084,1084,195
|
|
20240311,150600,743143998,1084,1084,1084,1084,2183
|
|
20240311,150500,740777626,1084,1083,1084,1083,1508
|
|
20240311,150400,739143354,1084,1084,1084,1084,10
|
|
20240311,150300,739132514,1083,1083,1083,1083,1695
|
|
20240311,150200,737296829,1083,1083,1083,1083,1449
|
|
20240311,150100,735727562,1083,1082,1083,1082,304
|
|
20240311,150000,735398331,1083,1083,1083,1083,1492
|
|
20240311,145900,733782495,1083,1083,1083,1083,354
|
|
20240311,145800,733399113,1083,1083,1083,1083,395
|
|
20240311,145700,732971328,1082,1082,1082,1082,518
|
|
20240311,145600,732410852,1083,1083,1083,1083,5
|
|
20240311,145500,732405437,1082,1082,1082,1082,0
|
|
20240311,145400,732405437,1082,1082,1082,1082,498
|
|
20240311,145300,731866601,1083,1083,1083,1083,681
|
|
20240311,145200,731129078,1084,1084,1084,1084,1000
|
|
20240311,145100,730045078,1082,1082,1083,1082,304
|
|
20240311,145000,729716145,1082,1082,1082,1082,0
|
|
20240311,144900,729716145,1082,1084,1084,1082,493
|
|
20240311,144800,729182640,1084,1084,1084,1084,2
|
|
20240311,144700,729180472,1081,1081,1081,1081,0
|
|
20240311,144600,729180472,1081,1081,1081,1081,711
|
|
20240311,144500,728411881,1081,1083,1083,1081,7056
|
|
20240311,144400,720780961,1083,1084,1084,1083,984
|
|
20240311,144300,719715089,1084,1084,1084,1084,54
|
|
20240311,144200,719656553,1084,1083,1084,1083,3001
|
|
20240311,144100,716405833,1083,1083,1083,1083,430
|
|
20240311,144000,715940143,1084,1082,1084,1082,898
|
|
20240311,143900,714968447,1082,1084,1084,1082,3260
|
|
20240311,143800,711438159,1086,1085,1086,1084,20214
|
|
20240311,143700,689507827,1085,1085,1085,1085,280
|
|
20240311,143600,689204027,1085,1086,1086,1085,7191
|
|
20240311,143500,681401757,1086,1086,1086,1086,361
|
|
20240311,143400,681009711,1086,1085,1086,1085,254
|
|
20240311,143300,680733972,1086,1087,1087,1086,441
|
|
20240311,143200,680254956,1087,1087,1087,1087,55
|
|
20240311,143100,680195171,1087,1087,1087,1087,22
|
|
20240311,143000,680171257,1088,1088,1088,1088,0
|
|
20240311,142900,680171257,1088,1088,1088,1086,9915
|
|
20240311,142800,669402985,1088,1088,1088,1088,39
|
|
20240311,142700,669360553,1088,1088,1088,1088,1103
|
|
20240311,142600,668160489,1088,1088,1088,1088,254
|
|
20240311,142500,667884137,1088,1086,1088,1086,336
|
|
20240311,142400,667518999,1088,1087,1088,1085,12036
|
|
20240311,142300,654447953,1088,1088,1088,1087,5454
|
|
20240311,142200,648516864,1088,1088,1088,1088,105
|
|
20240311,142100,648402624,1088,1088,1088,1088,300
|
|
20240311,142000,648076224,1088,1088,1088,1088,35
|
|
20240311,141900,648038144,1088,1088,1088,1088,160
|
|
20240311,141800,647864064,1088,1088,1088,1088,13
|
|
20240311,141700,647849920,1087,1087,1087,1087,16
|
|
20240311,141600,647832528,1088,1088,1088,1088,102
|
|
20240311,141500,647721552,1088,1088,1088,1088,0
|
|
20240311,141400,647721552,1088,1088,1088,1087,2617
|
|
20240311,141300,644874990,1089,1089,1090,1089,4002
|
|
20240311,141200,640516754,1090,1090,1090,1090,1796
|
|
20240311,141100,638559114,1090,1090,1090,1090,100
|
|
20240311,141000,638450114,1090,1090,1090,1090,0
|
|
20240311,140900,638450114,1090,1089,1090,1089,38
|
|
20240311,140800,638408727,1090,1092,1092,1090,3340
|
|
20240311,140700,634766804,1092,1092,1092,1092,101
|
|
20240311,140600,634656512,1092,1092,1092,1092,2
|
|
20240311,140500,634654328,1091,1091,1092,1091,101
|
|
20240311,140400,634544087,1091,1091,1091,1091,322
|
|
20240311,140300,634192785,1091,1091,1091,1091,0
|
|
20240311,140200,634192785,1091,1091,1091,1091,100
|
|
20240311,140100,634083685,1090,1090,1090,1090,5
|
|
20240311,140000,634078235,1091,1091,1091,1091,160
|
|
20240311,135900,633903675,1090,1090,1090,1090,0
|
|
20240311,135800,633903675,1090,1090,1090,1090,0
|
|
20240311,135700,633903675,1090,1089,1090,1089,4689
|
|
20240311,135600,628792980,1089,1090,1090,1089,667
|
|
20240311,135500,628066587,1090,1090,1090,1089,1094
|
|
20240311,135400,626874295,1090,1090,1090,1090,137
|
|
20240311,135300,626724965,1090,1092,1093,1090,3688
|
|
20240311,135200,622698213,1092,1092,1092,1092,52
|
|
20240311,135100,622641429,1091,1091,1091,1091,1426
|
|
20240311,135000,621085663,1091,1091,1091,1091,8
|
|
20240311,134900,621076935,1090,1090,1090,1090,531
|
|
20240311,134800,620498145,1090,1090,1090,1090,51
|
|
20240311,134700,620442555,1089,1092,1092,1089,7137
|
|
20240311,134600,612663668,1092,1093,1094,1092,621
|
|
20240311,134500,611984997,1099,1098,1099,1093,3124
|
|
20240311,134400,608565118,1099,1095,1099,1095,18
|
|
20240311,134300,608545403,1095,1097,1097,1095,254
|
|
20240311,134200,608266872,1097,1097,1098,1097,205
|
|
20240311,134100,608041938,1098,1098,1098,1098,13
|
|
20240311,134000,608027664,1099,1099,1099,1099,105
|
|
20240311,133900,607912269,1100,1100,1100,1100,0
|
|
20240311,133800,607912269,1100,1100,1100,1099,7
|
|
20240311,133700,607904570,1097,1097,1097,1097,341
|
|
20240311,133600,607530493,1097,1097,1097,1097,1
|
|
20240311,133500,607529396,1097,1097,1097,1097,64
|
|
20240311,133400,607459188,1097,1093,1097,1092,2697
|
|
20240311,133300,604511936,1094,1095,1095,1094,1398
|
|
20240311,133200,602981912,1094,1095,1095,1094,153
|
|
20240311,133100,602814529,1095,1095,1095,1095,501
|
|
20240311,133000,602265934,1095,1095,1095,1095,0
|
|
20240311,132900,602265934,1095,1095,1095,1095,0
|
|
20240311,132800,602265934,1095,1095,1095,1095,1151
|
|
20240311,132700,601005589,1093,1093,1093,1093,444
|
|
20240311,132600,600520297,1092,1092,1092,1092,0
|
|
20240311,132500,600520297,1092,1092,1092,1092,16
|
|
20240311,132400,600502825,1092,1092,1092,1092,0
|
|
20240311,132300,600502825,1092,1098,1098,1092,4116
|
|
20240311,132200,596007189,1093,1097,1097,1093,5149
|
|
20240311,132100,590373324,1098,1092,1098,1091,9797
|
|
20240311,132000,579673837,1094,1094,1094,1090,14610
|
|
20240311,131900,563739850,1093,1096,1098,1091,21438
|
|
20240311,131800,540282845,1096,1097,1097,1096,3954
|
|
20240311,131700,535949050,1097,1098,1098,1097,4717
|
|
20240311,131600,530773949,1098,1098,1098,1098,391
|
|
20240311,131500,530344631,1098,1099,1100,1098,3108
|
|
20240311,131400,526931205,1099,1101,1101,1099,5816
|
|
20240311,131300,520535725,1101,1102,1104,1100,6910
|
|
20240311,131200,512924260,1102,1104,1104,1102,5233
|
|
20240311,131100,507151276,1105,1104,1105,1104,2220
|
|
20240311,131000,504699196,1104,1105,1105,1104,2493
|
|
20240311,130900,501944519,1105,1105,1105,1105,1
|
|
20240311,130800,501943414,1106,1105,1106,1105,14
|
|
20240311,130700,501927943,1106,1105,1106,1105,24
|
|
20240311,130600,501901414,1105,1105,1106,1105,353
|
|
20240311,130500,501511348,1106,1105,1106,1105,63
|
|
20240311,130400,501441693,1106,1105,1106,1105,571
|
|
20240311,130300,500810728,1106,1105,1106,1105,74
|
|
20240311,130200,500728933,1105,1105,1106,1105,1060
|
|
20240311,130100,499556623,1105,1108,1108,1105,243
|
|
20240311,130000,499287667,1109,1108,1109,1108,112
|
|
20240311,125900,499163513,1108,1108,1108,1108,1019
|
|
20240311,125800,498034461,1108,1109,1109,1108,477
|
|
20240311,125700,497505563,1109,1109,1109,1109,3
|
|
20240311,125600,497502236,1110,1109,1110,1109,4
|
|
20240311,125500,497497799,1109,1110,1110,1109,85
|
|
20240311,125400,497403452,1110,1110,1110,1110,1
|
|
20240311,125300,497402342,1110,1110,1110,1110,18
|
|
20240311,125200,497382362,1111,1112,1112,1111,4
|
|
20240311,125100,497377915,1112,1112,1112,1112,509
|
|
20240311,125000,496811907,1112,1112,1113,1112,303
|
|
20240311,124900,496474932,1112,1112,1112,1112,201
|
|
20240311,124800,496251420,1109,1108,1109,1108,3851
|
|
20240311,124700,491983511,1107,1107,1107,1107,929
|
|
20240311,124600,490955108,1107,1105,1107,1105,307
|
|
20240311,124500,490615586,1105,1106,1106,1105,274
|
|
20240311,124400,490312635,1106,1104,1106,1104,315
|
|
20240311,124300,489964587,1105,1104,1105,1104,127
|
|
20240311,124200,489824277,1104,1105,1105,1104,370
|
|
20240311,124100,489415688,1105,1104,1105,1104,195
|
|
20240311,124000,489200382,1105,1104,1105,1104,16
|
|
20240311,123900,489182717,1104,1104,1104,1103,382
|
|
20240311,123800,488760993,1105,1104,1105,1104,28
|
|
20240311,123700,488730080,1104,1104,1105,1104,475
|
|
20240311,123600,488205679,1104,1105,1105,1104,276
|
|
20240311,123500,487900874,1106,1104,1106,1104,95
|
|
20240311,123400,487795986,1105,1105,1105,1105,2457
|
|
20240311,123300,485081001,1106,1105,1106,1105,34
|
|
20240311,123200,485043429,1105,1106,1106,1105,888
|
|
20240311,123100,484062048,1105,1105,1105,1105,0
|
|
20240311,123000,484062048,1105,1104,1105,1104,21
|
|
20240311,122900,484038847,1104,1104,1104,1104,1
|
|
20240311,122800,484037743,1105,1104,1105,1104,23
|
|
20240311,122700,484012340,1105,1104,1105,1104,27
|
|
20240311,122600,483982517,1104,1105,1105,1104,311
|
|
20240311,122500,483638873,1105,1105,1105,1105,11
|
|
20240311,122400,483626718,1106,1106,1106,1106,0
|
|
20240311,122300,483626718,1106,1106,1106,1106,0
|
|
20240311,122200,483626718,1106,1106,1106,1106,1
|
|
20240311,122100,483625612,1100,1100,1100,1100,16
|
|
20240311,122000,483608012,1107,1107,1107,1107,66
|
|
20240311,121900,483534950,1103,1103,1107,1103,3003
|
|
20240311,121800,480213819,1099,1099,1099,1099,0
|
|
20240311,121700,480213819,1099,1101,1101,1099,1672
|
|
20240311,121600,478375109,1103,1103,1103,1103,0
|
|
20240311,121500,478375109,1103,1103,1103,1103,0
|
|
20240311,121400,478375109,1103,1103,1103,1100,3128
|
|
20240311,121300,474934300,1100,1105,1105,1100,2749
|
|
20240311,121200,471910010,1104,1104,1104,1104,1
|
|
20240311,121100,471908906,1105,1101,1105,1101,216
|
|
20240311,121000,471670417,1100,1104,1104,1100,707
|
|
20240311,120900,470891749,1104,1106,1106,1104,641
|
|
20240311,120800,470183458,1106,1106,1106,1105,112
|
|
20240311,120700,470059685,1106,1107,1107,1106,2
|
|
20240311,120600,470057472,1106,1106,1107,1106,2687
|
|
20240311,120500,467085645,1106,1107,1107,1106,54
|
|
20240311,120400,467025915,1107,1108,1108,1107,318
|
|
20240311,120300,466673591,1108,1108,1108,1108,205
|
|
20240311,120200,466446451,1106,1108,1109,1106,181
|
|
20240311,120100,466246021,1108,1106,1108,1106,2516
|
|
20240311,120000,463458403,1106,1109,1109,1106,1428
|
|
20240311,115900,461878498,1109,1109,1109,1109,1
|
|
20240311,115800,461877389,1106,1106,1106,1106,356
|
|
20240311,115700,461483653,1108,1107,1108,1107,587
|
|
20240311,115600,460833700,1108,1104,1108,1104,752
|
|
20240311,115500,460003149,1100,1108,1108,1099,7055
|
|
20240311,115400,452236960,1109,1109,1109,1109,1031
|
|
20240311,115300,451093581,1105,1104,1105,1104,329
|
|
20240311,115200,450730195,1104,1103,1104,1103,369
|
|
20240311,115100,450322858,1104,1108,1108,1104,2780
|
|
20240311,115000,447247181,1111,1108,1111,1108,268
|
|
20240311,114900,446950213,1108,1109,1109,1108,253
|
|
20240311,114800,446669872,1112,1112,1112,1108,6856
|
|
20240311,114700,439060226,1112,1112,1112,1112,0
|
|
20240311,114600,439060226,1112,1112,1112,1112,311
|
|
20240311,114500,438714394,1112,1113,1113,1112,901
|
|
20240311,114400,437711986,1118,1112,1118,1112,549
|
|
20240311,114300,437099112,1113,1112,1113,1112,691
|
|
20240311,114200,436330137,1112,1112,1112,1112,12
|
|
20240311,114100,436316793,1113,1112,1113,1112,109
|
|
20240311,114000,436195480,1113,1113,1113,1112,227
|
|
20240311,113900,435943052,1112,1112,1112,1112,12
|
|
20240311,113800,435929708,1112,1113,1113,1112,313
|
|
20240311,113700,435581352,1113,1113,1113,1113,20
|
|
20240311,113600,435559092,1115,1113,1115,1113,29
|
|
20240311,113500,435526795,1113,1113,1115,1113,9
|
|
20240311,113400,435516776,1113,1115,1115,1113,792
|
|
20240311,113300,434633738,1115,1115,1115,1115,3
|
|
20240311,113200,434630393,1115,1116,1116,1115,21
|
|
20240311,113100,434606973,1118,1118,1118,1115,60
|
|
20240311,113000,434539998,1120,1119,1120,1119,501
|
|
20240311,112900,433979336,1120,1120,1120,1120,500
|
|
20240311,112800,433419336,1115,1115,1115,1115,1440
|
|
20240311,112700,431813736,1115,1115,1115,1115,0
|
|
20240311,112600,431813736,1115,1116,1116,1115,565
|
|
20240311,112500,431183416,1121,1123,1123,1121,185
|
|
20240311,112400,430975871,1124,1126,1127,1124,254
|
|
20240311,112300,430689881,1127,1112,1128,1112,821
|
|
20240311,112200,429768453,1116,1116,1116,1116,500
|
|
20240311,112100,429210453,1116,1116,1116,1116,1
|
|
20240311,112000,429209337,1117,1113,1117,1111,548
|
|
20240311,111900,428598191,1113,1113,1113,1113,0
|
|
20240311,111800,428598191,1113,1110,1113,1110,123
|
|
20240311,111700,428461652,1113,1113,1113,1110,334
|
|
20240311,111600,428090533,1114,1114,1114,1114,301
|
|
20240311,111500,427755219,1108,1112,1112,1108,3324
|
|
20240311,111400,424068207,1112,1112,1112,1112,500
|
|
20240311,111300,423512207,1111,1112,1112,1111,154
|
|
20240311,111200,423340996,1112,1112,1112,1112,122
|
|
20240311,111100,423205332,1111,1112,1112,1111,300
|
|
20240311,111000,422871932,1112,1112,1112,1112,0
|
|
20240311,110900,422871932,1112,1112,1112,1112,90
|
|
20240311,110800,422771852,1110,1110,1110,1109,2575
|
|
20240311,110700,419915945,1111,1120,1120,1111,16
|
|
20240311,110600,419898050,1122,1121,1122,1121,91
|
|
20240311,110500,419796022,1110,1109,1110,1108,1627
|
|
20240311,110400,417991438,1109,1109,1109,1109,404
|
|
20240311,110300,417543402,1109,1110,1110,1109,6139
|
|
20240311,110200,410729390,1112,1111,1112,1110,1405
|
|
20240311,110100,409169047,1112,1114,1114,1111,729
|
|
20240311,110000,408358549,1114,1116,1116,1114,1532
|
|
20240311,105900,406649179,1124,1117,1124,1117,1105
|
|
20240311,105800,405414887,1118,1118,1118,1118,994
|
|
20240311,105700,404303595,1118,1118,1118,1118,0
|
|
20240311,105600,404303595,1118,1118,1118,1118,0
|
|
20240311,105500,404303595,1118,1118,1118,1118,0
|
|
20240311,105400,404303595,1118,1118,1128,1118,1835
|
|
20240311,105300,402246376,1117,1119,1119,1117,2731
|
|
20240311,105200,399194302,1119,1122,1122,1118,4554
|
|
20240311,105100,394090653,1123,1126,1128,1123,28239
|
|
20240311,105000,362268284,1121,1126,1126,1121,13819
|
|
20240311,104900,346734699,1126,1126,1126,1126,2
|
|
20240311,104800,346732447,1126,1126,1126,1126,1214
|
|
20240311,104700,345365483,1127,1126,1127,1126,1140
|
|
20240311,104600,344081841,1126,1126,1126,1126,1970
|
|
20240311,104500,341863621,1127,1126,1127,1126,506
|
|
20240311,104400,341293859,1126,1125,1126,1125,785
|
|
20240311,104300,340410013,1125,1125,1125,1125,16
|
|
20240311,104200,340392013,1124,1124,1124,1124,419
|
|
20240311,104100,339921057,1124,1126,1126,1124,1505
|
|
20240311,104000,338229220,1126,1129,1130,1126,633
|
|
20240311,103900,337515675,1130,1126,1130,1126,368
|
|
20240311,103800,337101303,1125,1125,1125,1125,3554
|
|
20240311,103700,333103053,1125,1125,1125,1125,101
|
|
20240311,103600,332989428,1125,1125,1125,1125,40
|
|
20240311,103500,332944428,1125,1124,1125,1124,8592
|
|
20240311,103400,323287019,1124,1128,1128,1121,6146
|
|
20240311,103300,316378563,1128,1131,1131,1128,23
|
|
20240311,103200,316352553,1133,1133,1133,1124,972
|
|
20240311,103100,315258193,1126,1135,1135,1125,3505
|
|
20240311,103000,311286611,1135,1123,1135,1123,7253
|
|
20240311,102900,303100473,1123,1123,1123,1123,1
|
|
20240311,102800,303099350,1123,1122,1123,1122,359
|
|
20240311,102700,302696342,1122,1117,1122,1117,8728
|
|
20240311,102600,292940214,1117,1118,1118,1117,11
|
|
20240311,102500,292927922,1118,1118,1118,1118,0
|
|
20240311,102400,292927922,1118,1117,1118,1113,1942
|
|
20240311,102300,290761279,1118,1118,1118,1118,395
|
|
20240311,102200,290319669,1118,1118,1118,1117,710
|
|
20240311,102100,289525890,1118,1118,1118,1118,10
|
|
20240311,102000,289514710,1118,1118,1118,1118,0
|
|
20240311,101900,289514710,1118,1118,1118,1118,152
|
|
20240311,101800,289344774,1118,1118,1118,1117,246
|
|
20240311,101700,289069898,1117,1117,1117,1117,640
|
|
20240311,101600,288355018,1117,1114,1117,1113,482
|
|
20240311,101500,287818311,1118,1118,1118,1115,2274
|
|
20240311,101400,285280852,1119,1119,1119,1119,15
|
|
20240311,101300,285264067,1119,1119,1119,1119,334
|
|
20240311,101200,284890321,1119,1119,1119,1119,182
|
|
20240311,101100,284686663,1119,1119,1119,1119,19
|
|
20240311,101000,284665402,1119,1114,1119,1114,205
|
|
20240311,100900,284437027,1113,1115,1115,1113,50
|
|
20240311,100800,284381367,1113,1115,1116,1113,5001
|
|
20240311,100700,278810170,1115,1120,1120,1115,316
|
|
20240311,100600,278457340,1119,1120,1120,1119,288
|
|
20240311,100500,278134871,1120,1120,1120,1120,2
|
|
20240311,100400,278132631,1120,1120,1120,1120,848
|
|
20240311,100300,277182871,1120,1118,1120,1113,1746
|
|
20240311,100200,275229006,1112,1119,1120,1112,7368
|
|
20240311,100100,267017765,1120,1121,1122,1116,3528
|
|
20240311,100000,263076211,1123,1124,1124,1121,124
|
|
20240311,095900,262936867,1124,1122,1124,1120,13
|
|
20240311,095800,262922297,1124,1124,1124,1124,3
|
|
20240311,095700,262918925,1125,1125,1125,1125,37
|
|
20240311,095600,262877300,1125,1125,1125,1125,55
|
|
20240311,095500,262815425,1125,1127,1127,1125,790
|
|
20240311,095400,261926660,1128,1117,1129,1117,9742
|
|
20240311,095300,250988987,1120,1116,1120,1116,604
|
|
20240311,095200,250314919,1120,1120,1120,1120,150
|
|
20240311,095100,250146919,1120,1120,1120,1116,499
|
|
20240311,095000,249588519,1120,1119,1120,1119,1065
|
|
20240311,094900,248396783,1119,1115,1119,1115,761
|
|
20240311,094800,247546017,1113,1108,1113,1108,3577
|
|
20240311,094700,243575769,1108,1108,1108,1108,85
|
|
20240311,094600,243481589,1108,1108,1108,1108,244
|
|
20240311,094500,243211237,1109,1106,1109,1106,40
|
|
20240311,094400,243166967,1110,1107,1110,1107,1349
|
|
20240311,094300,241672634,1107,1101,1107,1101,22
|
|
20240311,094200,241648286,1107,1100,1107,1100,2285
|
|
20240311,094100,239134709,1107,1107,1107,1107,2690
|
|
20240311,094000,236156879,1107,1103,1107,1103,593
|
|
20240311,093900,235502760,1103,1099,1103,1097,4429
|
|
20240311,093800,230639445,1098,1098,1098,1098,0
|
|
20240311,093700,230639445,1098,1100,1100,1098,5000
|
|
20240311,093600,225144985,1103,1107,1107,1098,5011
|
|
20240311,093500,219634823,1100,1101,1107,1100,6564
|
|
20240311,093400,212411509,1102,1107,1107,1102,2819
|
|
20240311,093300,209303241,1107,1108,1108,1105,3567
|
|
20240311,093200,205358836,1108,1108,1115,1108,1677
|
|
20240311,093100,203500262,1108,1111,1111,1107,2393
|
|
20240311,093000,200848865,1110,1109,1110,1107,2129
|
|
20240311,092900,198488910,1110,1110,1110,1109,910
|
|
20240311,092800,197479310,1110,1112,1112,1110,466
|
|
20240311,092700,196962008,1112,1116,1117,1112,468
|
|
20240311,092600,196441118,1118,1109,1118,1109,603
|
|
20240311,092500,195772102,1109,1104,1113,1104,6057
|
|
20240311,092400,189070332,1106,1099,1106,1099,4164
|
|
20240311,092300,184477044,1099,1100,1100,1096,4138
|
|
20240311,092200,179933493,1102,1100,1104,1100,5428
|
|
20240311,092100,173954068,1093,1099,1099,1090,20317
|
|
20240311,092000,151760183,1098,1098,1098,1097,2399
|
|
20240311,091900,149127871,1098,1098,1103,1098,4600
|
|
20240311,091800,144071646,1099,1103,1103,1099,715
|
|
20240311,091700,143285217,1103,1100,1104,1099,1511
|
|
20240311,091600,141624140,1100,1100,1100,1100,228
|
|
20240311,091500,141373340,1100,1102,1102,1099,1318
|
|
20240311,091400,139922460,1102,1099,1102,1098,55
|
|
20240311,091300,139861867,1099,1096,1099,1092,8526
|
|
20240311,091200,130535113,1096,1099,1099,1095,4315
|
|
20240311,091100,125803157,1099,1104,1104,1099,8398
|
|
20240311,091000,116561139,1105,1105,1106,1104,2364
|
|
20240311,090900,113949083,1106,1107,1107,1106,293
|
|
20240311,090800,113624782,1107,1107,1107,1107,3009
|
|
20240311,090700,110293819,1107,1102,1107,1100,336
|
|
20240311,090600,109923830,1101,1110,1110,1101,4566
|
|
20240311,090500,104858161,1110,1100,1110,1096,2050
|
|
20240311,090400,102592593,1096,1102,1104,1096,4539
|
|
20240311,090300,97604158,1103,1091,1104,1091,9778
|
|
20240311,090200,86875193,1091,1113,1113,1072,26414
|
|
20240311,090100,58058106,1113,1140,1140,1112,27885
|
|
20240311,090000,26767975,1144,1140,1145,1126,23564
|