601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,185800,8666400160,1233,1233,1233,1233,44599
|
|
20240401,185700,8666400160,1233,1233,1233,1233,0
|
|
20240401,185600,8666400160,1233,1233,1233,1233,0
|
|
20240401,185500,8666400160,1233,1233,1233,1233,0
|
|
20240401,185400,8666400160,1233,1233,1233,1233,0
|
|
20240401,185300,8666400160,1233,1233,1233,1233,0
|
|
20240401,185200,8666400160,1233,1233,1233,1233,0
|
|
20240401,185100,8666400160,1233,1233,1233,1233,0
|
|
20240401,185000,8666400160,1233,1233,1233,1233,0
|
|
20240401,184900,8666400160,1233,1233,1233,1233,0
|
|
20240401,184800,8666400160,1233,1233,1233,1233,0
|
|
20240401,184700,8666400160,1233,1233,1233,1233,0
|
|
20240401,184600,8666400160,1233,1233,1233,1233,0
|
|
20240401,184500,8666400160,1233,1233,1233,1233,0
|
|
20240401,184400,8666400160,1233,1233,1233,1233,0
|
|
20240401,184300,8666400160,1233,1233,1233,1233,0
|
|
20240401,184200,8666400160,1233,1233,1233,1233,0
|
|
20240401,184100,8666400160,1233,1233,1233,1233,0
|
|
20240401,184000,8666400160,1233,1233,1233,1233,0
|
|
20240401,183900,8666400160,1233,1233,1233,1233,0
|
|
20240401,183800,8666400160,1233,1233,1233,1233,0
|
|
20240401,183700,8666400160,1233,1233,1233,1233,0
|
|
20240401,183600,8666400160,1233,1233,1233,1233,0
|
|
20240401,183500,8666400160,1233,1233,1233,1233,0
|
|
20240401,183400,8666400160,1233,1233,1233,1233,0
|
|
20240401,183300,8666400160,1233,1233,1233,1233,0
|
|
20240401,183200,8666400160,1233,1233,1233,1233,0
|
|
20240401,183100,8666400160,1233,1233,1233,1233,0
|
|
20240401,183000,8666400160,1233,1233,1233,1233,0
|
|
20240401,182900,8666400160,1233,1233,1233,1233,0
|
|
20240401,182800,8666400160,1233,1233,1233,1233,44599
|
|
20240401,182700,8666400160,1233,1233,1233,1233,0
|
|
20240401,182600,8666400160,1233,1233,1233,1233,0
|
|
20240401,182500,8666400160,1233,1233,1233,1233,0
|
|
20240401,182400,8666400160,1233,1233,1233,1233,0
|
|
20240401,182300,8666400160,1233,1233,1233,1233,0
|
|
20240401,182200,8666400160,1233,1233,1233,1233,0
|
|
20240401,182100,8666400160,1233,1233,1233,1233,0
|
|
20240401,182000,8666400160,1233,1233,1233,1233,0
|
|
20240401,181900,8666400160,1233,1233,1233,1233,0
|
|
20240401,181800,8666400160,1233,1233,1233,1233,0
|
|
20240401,181700,8666400160,1233,1233,1233,1233,0
|
|
20240401,181600,8666400160,1233,1233,1233,1233,0
|
|
20240401,181500,8666400160,1233,1233,1233,1233,0
|
|
20240401,181400,8666400160,1233,1233,1233,1233,0
|
|
20240401,181300,8666400160,1233,1233,1233,1233,0
|
|
20240401,181200,8666400160,1233,1233,1233,1233,0
|
|
20240401,181100,8666400160,1233,1233,1233,1233,0
|
|
20240401,181000,8666400160,1233,1233,1233,1233,0
|
|
20240401,180900,8666400160,1233,1233,1233,1233,0
|
|
20240401,180800,8666400160,1233,1233,1233,1233,0
|
|
20240401,180700,8666400160,1233,1233,1233,1233,0
|
|
20240401,180600,8666400160,1233,1233,1233,1233,0
|
|
20240401,180500,8666400160,1233,1233,1233,1233,0
|
|
20240401,180400,8666400160,1233,1233,1233,1233,0
|
|
20240401,180300,8666400160,1233,1233,1233,1233,0
|
|
20240401,180200,8666400160,1233,1233,1233,1233,0
|
|
20240401,180100,8666400160,1233,1233,1233,1233,0
|
|
20240401,180000,8666400160,1233,1233,1233,1233,0
|
|
20240401,175900,8666400160,1233,1233,1233,1233,0
|
|
20240401,175800,8666400160,1233,1233,1233,1233,44599
|
|
20240401,175700,8666400160,1233,1233,1233,1233,0
|
|
20240401,175600,8666400160,1233,1233,1233,1233,0
|
|
20240401,175500,8666400160,1233,1233,1233,1233,0
|
|
20240401,175400,8666400160,1233,1233,1233,1233,0
|
|
20240401,175300,8666400160,1233,1233,1233,1233,0
|
|
20240401,175200,8666400160,1233,1233,1233,1233,0
|
|
20240401,175100,8666400160,1233,1233,1233,1233,0
|
|
20240401,175000,8666400160,1233,1233,1233,1233,0
|
|
20240401,174900,8666400160,1233,1233,1233,1233,0
|
|
20240401,174800,8666400160,1233,1233,1233,1233,0
|
|
20240401,174700,8666400160,1233,1233,1233,1233,0
|
|
20240401,174600,8666400160,1233,1233,1233,1233,0
|
|
20240401,174500,8666400160,1233,1233,1233,1233,0
|
|
20240401,174400,8666400160,1233,1233,1233,1233,0
|
|
20240401,174300,8666400160,1233,1233,1233,1233,0
|
|
20240401,174200,8666400160,1233,1233,1233,1233,0
|
|
20240401,174100,8666400160,1233,1233,1233,1233,0
|
|
20240401,174000,8666400160,1233,1233,1233,1233,0
|
|
20240401,173900,8666400160,1233,1233,1233,1233,0
|
|
20240401,173800,8666400160,1233,1233,1233,1233,0
|
|
20240401,173700,8666400160,1233,1233,1233,1233,0
|
|
20240401,173600,8666400160,1233,1233,1233,1233,0
|
|
20240401,173500,8666400160,1233,1233,1233,1233,0
|
|
20240401,173400,8666400160,1233,1233,1233,1233,0
|
|
20240401,173300,8666400160,1233,1233,1233,1233,0
|
|
20240401,173200,8666400160,1233,1233,1233,1233,0
|
|
20240401,173100,8666400160,1233,1233,1233,1233,0
|
|
20240401,173000,8666400160,1233,1233,1233,1233,0
|
|
20240401,172900,8666400160,1233,1233,1233,1233,0
|
|
20240401,172800,8666400160,1233,1233,1233,1233,44599
|
|
20240401,172700,8666400160,1233,1233,1233,1233,0
|
|
20240401,172600,8666400160,1233,1233,1233,1233,0
|
|
20240401,172500,8666400160,1233,1233,1233,1233,0
|
|
20240401,172400,8666400160,1233,1233,1233,1233,0
|
|
20240401,172300,8666400160,1233,1233,1233,1233,0
|
|
20240401,172200,8666400160,1233,1233,1233,1233,0
|
|
20240401,172100,8666400160,1233,1233,1233,1233,0
|
|
20240401,172000,8666400160,1233,1233,1233,1233,0
|
|
20240401,171900,8666400160,1233,1233,1233,1233,0
|
|
20240401,171800,8666400160,1233,1233,1233,1233,0
|
|
20240401,171700,8666400160,1233,1233,1233,1233,0
|
|
20240401,171600,8666400160,1233,1233,1233,1233,0
|
|
20240401,171500,8666400160,1233,1233,1233,1233,0
|
|
20240401,171400,8666400160,1233,1233,1233,1233,0
|
|
20240401,171300,8666400160,1233,1233,1233,1233,0
|
|
20240401,171200,8666400160,1233,1233,1233,1233,0
|
|
20240401,171100,8666400160,1233,1233,1233,1233,0
|
|
20240401,171000,8666400160,1233,1233,1233,1233,0
|
|
20240401,170900,8666400160,1233,1233,1233,1233,0
|
|
20240401,170800,8666400160,1233,1233,1233,1233,0
|
|
20240401,170700,8666400160,1233,1233,1233,1233,0
|
|
20240401,170600,8666400160,1233,1233,1233,1233,0
|
|
20240401,170500,8666400160,1233,1233,1233,1233,0
|
|
20240401,170400,8666400160,1233,1233,1233,1233,0
|
|
20240401,170300,8666400160,1233,1233,1233,1233,0
|
|
20240401,170200,8666400160,1233,1233,1233,1233,0
|
|
20240401,170100,8666400160,1233,1233,1233,1233,0
|
|
20240401,170000,8666400160,1233,1233,1233,1233,0
|
|
20240401,165900,8666400160,1233,1233,1233,1233,0
|
|
20240401,165800,8666400160,1233,1233,1233,1233,44599
|
|
20240401,165700,8666400160,1233,1233,1233,1233,0
|
|
20240401,165600,8666400160,1233,1233,1233,1233,0
|
|
20240401,165500,8666400160,1233,1233,1233,1233,0
|
|
20240401,165400,8666400160,1233,1233,1233,1233,0
|
|
20240401,165300,8666400160,1233,1233,1233,1233,0
|
|
20240401,165200,8666400160,1233,1233,1233,1233,0
|
|
20240401,165100,8666400160,1233,1233,1233,1233,0
|
|
20240401,165000,8666400160,1233,1233,1233,1233,0
|
|
20240401,164900,8666400160,1233,1233,1233,1233,0
|
|
20240401,164800,8666400160,1233,1233,1233,1233,0
|
|
20240401,164700,8666400160,1233,1233,1233,1233,0
|
|
20240401,164600,8666400160,1233,1233,1233,1233,0
|
|
20240401,164500,8666400160,1233,1233,1233,1233,0
|
|
20240401,164400,8666400160,1233,1233,1233,1233,0
|
|
20240401,164300,8666400160,1233,1233,1233,1233,0
|
|
20240401,164200,8666400160,1233,1233,1233,1233,0
|
|
20240401,164100,8666400160,1233,1233,1233,1233,0
|
|
20240401,164000,8666400160,1233,1233,1233,1233,0
|
|
20240401,163900,8666400160,1233,1233,1233,1233,0
|
|
20240401,163800,8666400160,1233,1233,1233,1233,0
|
|
20240401,163700,8666400160,1233,1233,1233,1233,0
|
|
20240401,163600,8666400160,1233,1233,1233,1233,0
|
|
20240401,163500,8666400160,1233,1233,1233,1233,0
|
|
20240401,163400,8666400160,1233,1233,1233,1233,0
|
|
20240401,163300,8666400160,1233,1233,1233,1233,0
|
|
20240401,163200,8666400160,1233,1233,1233,1233,0
|
|
20240401,163100,8666400160,1233,1233,1233,1233,0
|
|
20240401,163000,8666400160,1233,1233,1233,1233,0
|
|
20240401,162900,8666400160,1233,1233,1233,1233,0
|
|
20240401,162800,8666400160,1233,1233,1233,1233,44599
|
|
20240401,162700,8666400160,1233,1233,1233,1233,0
|
|
20240401,162600,8666400160,1233,1233,1233,1233,0
|
|
20240401,162500,8666400160,1233,1233,1233,1233,0
|
|
20240401,162400,8666400160,1233,1233,1233,1233,0
|
|
20240401,162300,8666400160,1233,1233,1233,1233,0
|
|
20240401,162200,8666400160,1233,1233,1233,1233,0
|
|
20240401,162100,8666400160,1233,1233,1233,1233,0
|
|
20240401,162000,8666400160,1233,1233,1233,1233,0
|
|
20240401,161900,8666400160,1233,1233,1233,1233,0
|
|
20240401,161800,8666400160,1233,1233,1233,1233,0
|
|
20240401,161700,8666400160,1233,1233,1233,1233,0
|
|
20240401,161600,8666400160,1233,1233,1233,1233,0
|
|
20240401,161500,8666400160,1233,1233,1233,1233,0
|
|
20240401,161400,8666400160,1233,1233,1233,1233,0
|
|
20240401,161300,8666400160,1233,1233,1233,1233,0
|
|
20240401,161200,8666400160,1233,1233,1233,1233,0
|
|
20240401,161100,8666400160,1233,1233,1233,1233,0
|
|
20240401,161000,8666400160,1233,1233,1233,1233,0
|
|
20240401,160900,8666400160,1233,1233,1233,1233,0
|
|
20240401,160800,8666400160,1233,1233,1233,1233,0
|
|
20240401,160700,8666400160,1233,1233,1233,1233,0
|
|
20240401,160600,8666400160,1233,1233,1233,1233,0
|
|
20240401,160500,8666400160,1233,1233,1233,1233,0
|
|
20240401,160400,8666400160,1233,1233,1233,1233,0
|
|
20240401,160300,8666400160,1233,1233,1233,1233,0
|
|
20240401,160200,8666400160,1233,1233,1233,1233,0
|
|
20240401,160100,8666400160,1233,1233,1233,1233,0
|
|
20240401,160000,8666400160,1233,1233,1233,1233,0
|
|
20240401,155900,8666400160,1233,1233,1233,1233,0
|
|
20240401,155800,8666400160,1233,1233,1233,1233,44599
|
|
20240401,155700,8666400160,1233,1233,1233,1233,0
|
|
20240401,155600,8666400160,1233,1233,1233,1233,0
|
|
20240401,155500,8666400160,1233,1233,1233,1233,0
|
|
20240401,155400,8666400160,1233,1233,1233,1233,0
|
|
20240401,155300,8666400160,1233,1233,1233,1233,0
|
|
20240401,155200,8666400160,1233,1233,1233,1233,0
|
|
20240401,155100,8666400160,1233,1233,1233,1233,0
|
|
20240401,155000,8666400160,1233,1233,1233,1233,0
|
|
20240401,154900,8666400160,1233,1233,1233,1233,0
|
|
20240401,154800,8666400160,1233,1233,1233,1233,0
|
|
20240401,154700,8666400160,1233,1233,1233,1233,0
|
|
20240401,154600,8666400160,1233,1233,1233,1233,0
|
|
20240401,154500,8666400160,1233,1233,1233,1233,0
|
|
20240401,154400,8666400160,1233,1233,1233,1233,0
|
|
20240401,154300,8666400160,1233,1233,1233,1233,0
|
|
20240401,154200,8666400160,1233,1233,1233,1233,0
|
|
20240401,154100,8666400160,1233,1233,1233,1233,0
|
|
20240401,154000,8666400160,1233,1233,1233,1233,0
|
|
20240401,153900,8666400160,1233,1233,1233,1233,0
|
|
20240401,153800,8666400160,1233,1233,1233,1233,0
|
|
20240401,153700,8666400160,1233,1233,1233,1233,0
|
|
20240401,153600,8666400160,1233,1233,1233,1233,0
|
|
20240401,153500,8666400160,1233,1233,1233,1233,0
|
|
20240401,153400,8666400160,1233,1233,1233,1233,0
|
|
20240401,153300,8666400160,1233,1233,1233,1233,0
|
|
20240401,153200,8666400160,1233,1233,1233,1233,0
|
|
20240401,153100,8666400160,1233,1233,1233,1233,0
|
|
20240401,153000,8666400160,1233,1233,1233,1233,44599
|
|
20240401,152900,8611409593,1228,1228,1228,1228,0
|
|
20240401,152800,8611409593,1228,1228,1228,1228,0
|
|
20240401,152700,8611409593,1228,1228,1228,1228,0
|
|
20240401,152600,8611409593,1228,1228,1228,1228,0
|
|
20240401,152500,8611409593,1228,1228,1228,1228,0
|
|
20240401,152400,8611409593,1228,1228,1228,1228,0
|
|
20240401,152300,8611409593,1228,1228,1228,1228,0
|
|
20240401,152200,8611409593,1228,1228,1228,1228,0
|
|
20240401,152100,8611409593,1228,1228,1228,1228,0
|
|
20240401,152000,8611409593,1228,1228,1228,1228,0
|
|
20240401,151900,8611409593,1228,1219,1233,1219,50516
|
|
20240401,151800,8549496903,1219,1218,1220,1218,8109
|
|
20240401,151700,8539613228,1219,1218,1219,1216,11148
|
|
20240401,151600,8526031719,1218,1218,1218,1213,4974
|
|
20240401,151500,8519985473,1215,1215,1215,1212,10694
|
|
20240401,151400,8506998136,1214,1219,1219,1212,1413
|
|
20240401,151300,8505280497,1219,1219,1219,1211,3821
|
|
20240401,151200,8500626954,1218,1214,1218,1210,12296
|
|
20240401,151100,8485711316,1214,1220,1220,1214,1101
|
|
20240401,151000,8484374097,1219,1218,1219,1214,10460
|
|
20240401,150900,8471637658,1217,1218,1218,1213,2631
|
|
20240401,150800,8468441000,1213,1220,1220,1213,2046
|
|
20240401,150700,8465957649,1214,1214,1220,1213,5696
|
|
20240401,150600,8459022095,1214,1214,1214,1213,5609
|
|
20240401,150500,8452216462,1213,1215,1216,1213,8527
|
|
20240401,150400,8441857165,1215,1215,1218,1213,9079
|
|
20240401,150300,8430826297,1216,1212,1216,1212,8403
|
|
20240401,150200,8420619599,1213,1211,1213,1211,2979
|
|
20240401,150100,8417009881,1211,1209,1211,1209,17923
|
|
20240401,150000,8395325310,1209,1208,1209,1208,1687
|
|
20240401,145900,8393287374,1209,1208,1209,1208,1617
|
|
20240401,145800,8391334032,1208,1209,1209,1208,1690
|
|
20240401,145700,8389292360,1209,1208,1209,1208,102
|
|
20240401,145600,8389169142,1208,1209,1209,1208,291
|
|
20240401,145500,8388817604,1209,1209,1209,1209,1929
|
|
20240401,145400,8386485443,1209,1210,1210,1207,5113
|
|
20240401,145300,8380302693,1210,1208,1210,1208,4218
|
|
20240401,145200,8375204829,1208,1207,1208,1207,5014
|
|
20240401,145100,8369152131,1209,1207,1210,1206,3319
|
|
20240401,145000,8365143585,1207,1209,1209,1206,3836
|
|
20240401,144900,8360513669,1209,1210,1210,1207,8181
|
|
20240401,144800,8350628550,1210,1209,1210,1209,3144
|
|
20240401,144700,8346824990,1209,1208,1210,1208,3357
|
|
20240401,144600,8342767269,1208,1207,1208,1206,3159
|
|
20240401,144500,8338952569,1207,1208,1208,1207,193
|
|
20240401,144400,8338719523,1208,1206,1208,1205,3001
|
|
20240401,144300,8335100294,1208,1200,1208,1198,11247
|
|
20240401,144200,8321556948,1200,1199,1200,1196,3046
|
|
20240401,144100,8317904551,1197,1197,1199,1197,1102
|
|
20240401,144000,8316585253,1199,1199,1199,1199,161
|
|
20240401,143900,8316392214,1199,1195,1200,1195,1395
|
|
20240401,143800,8314722914,1195,1198,1198,1195,801
|
|
20240401,143700,8313765670,1196,1197,1197,1196,340
|
|
20240401,143600,8313359007,1195,1195,1196,1195,899
|
|
20240401,143500,8312284641,1196,1198,1198,1196,382
|
|
20240401,143400,8311827559,1196,1199,1200,1196,1392
|
|
20240401,143300,8310160042,1199,1199,1199,1199,110
|
|
20240401,143200,8310028152,1200,1200,1200,1199,1522
|
|
20240401,143100,8308202281,1200,1194,1200,1194,1066
|
|
20240401,143000,8306924172,1194,1194,1200,1194,4487
|
|
20240401,142900,8301565478,1200,1200,1200,1195,5304
|
|
20240401,142800,8295224390,1196,1196,1196,1196,300
|
|
20240401,142700,8294865590,1201,1201,1201,1195,3965
|
|
20240401,142600,8290122939,1198,1198,1198,1198,566
|
|
20240401,142500,8289444871,1199,1201,1201,1199,10153
|
|
20240401,142400,8277261159,1206,1200,1206,1200,1582
|
|
20240401,142300,8275362695,1200,1205,1205,1200,4081
|
|
20240401,142200,8270455685,1205,1205,1205,1201,3139
|
|
20240401,142100,8266685730,1201,1205,1205,1201,3014
|
|
20240401,142000,8263065061,1201,1205,1205,1201,3689
|
|
20240401,141900,8258629996,1205,1207,1207,1205,3713
|
|
20240401,141800,8254152827,1206,1205,1206,1205,1744
|
|
20240401,141700,8252049564,1206,1205,1206,1205,30
|
|
20240401,141600,8252013410,1206,1205,1207,1205,3694
|
|
20240401,141500,8247558521,1205,1201,1205,1201,4356
|
|
20240401,141400,8242315328,1201,1200,1203,1200,4622
|
|
20240401,141300,8236763341,1197,1201,1202,1197,3802
|
|
20240401,141200,8232197469,1201,1198,1201,1197,7156
|
|
20240401,141100,8223607673,1198,1196,1200,1194,5010
|
|
20240401,141000,8217601087,1196,1193,1201,1192,4961
|
|
20240401,140900,8211658320,1193,1191,1193,1191,438
|
|
20240401,140800,8211136454,1191,1192,1196,1191,1268
|
|
20240401,140700,8209626240,1195,1194,1195,1190,4221
|
|
20240401,140600,8204599692,1195,1195,1196,1195,2308
|
|
20240401,140500,8201841627,1195,1190,1195,1190,557
|
|
20240401,140400,8201178344,1195,1195,1195,1188,5428
|
|
20240401,140300,8194723758,1189,1197,1204,1189,18480
|
|
20240401,140200,8172691856,1195,1200,1205,1195,8098
|
|
20240401,140100,8162949320,1200,1193,1200,1192,1264
|
|
20240401,140000,8161439835,1192,1192,1192,1190,17143
|
|
20240401,135900,8141022277,1192,1196,1196,1192,8982
|
|
20240401,135800,8130306778,1196,1202,1204,1195,24278
|
|
20240401,135700,8101214742,1204,1203,1204,1201,579
|
|
20240401,135600,8100518033,1203,1201,1203,1201,978
|
|
20240401,135500,8099343311,1202,1203,1204,1201,14852
|
|
20240401,135400,8081498354,1204,1204,1204,1203,7550
|
|
20240401,135300,8072415509,1204,1204,1207,1203,3562
|
|
20240401,135200,8068126843,1204,1204,1204,1203,4324
|
|
20240401,135100,8062922724,1204,1203,1204,1203,572
|
|
20240401,135000,8062234463,1204,1206,1206,1204,8613
|
|
20240401,134900,8051853294,1207,1206,1207,1205,634
|
|
20240401,134800,8051088784,1206,1206,1206,1203,4050
|
|
20240401,134700,8046206725,1205,1206,1206,1205,420
|
|
20240401,134600,8045700596,1206,1206,1206,1206,1614
|
|
20240401,134500,8043754112,1206,1206,1206,1206,101
|
|
20240401,134400,8043632306,1206,1206,1206,1205,6226
|
|
20240401,134300,8036129458,1205,1205,1205,1205,8
|
|
20240401,134200,8036119818,1205,1209,1209,1205,4527
|
|
20240401,134100,8030657023,1208,1204,1208,1203,7295
|
|
20240401,134000,8021864320,1204,1205,1205,1203,1679
|
|
20240401,133900,8019843080,1205,1202,1206,1202,63
|
|
20240401,133800,8019767220,1202,1206,1206,1202,976
|
|
20240401,133700,8018590830,1208,1204,1208,1204,650
|
|
20240401,133600,8017807521,1202,1202,1202,1201,1906
|
|
20240401,133500,8015516629,1202,1202,1202,1202,307
|
|
20240401,133400,8015147615,1202,1204,1204,1202,3224
|
|
20240401,133300,8011271672,1202,1204,1206,1202,3903
|
|
20240401,133200,8006573941,1206,1207,1207,1201,6569
|
|
20240401,133100,7998666063,1205,1204,1205,1204,1167
|
|
20240401,133000,7997260928,1204,1204,1205,1204,1705
|
|
20240401,132900,7995206997,1206,1206,1207,1203,8912
|
|
20240401,132800,7984468537,1206,1211,1211,1206,2327
|
|
20240401,132700,7981660716,1212,1212,1212,1207,129
|
|
20240401,132600,7981504395,1206,1207,1213,1206,15162
|
|
20240401,132500,7963191098,1207,1214,1214,1205,20249
|
|
20240401,132400,7938686286,1215,1214,1216,1214,2336
|
|
20240401,132300,7935850356,1214,1216,1216,1214,661
|
|
20240401,132200,7935047406,1216,1218,1218,1215,24792
|
|
20240401,132100,7904902046,1218,1218,1221,1216,1495
|
|
20240401,132000,7903082843,1216,1218,1219,1216,10346
|
|
20240401,131900,7890489141,1218,1220,1221,1218,4612
|
|
20240401,131800,7884865444,1220,1218,1220,1218,1863
|
|
20240401,131700,7882594094,1221,1217,1221,1217,2954
|
|
20240401,131600,7878990636,1216,1220,1221,1216,14254
|
|
20240401,131500,7861632015,1220,1220,1220,1220,2100
|
|
20240401,131400,7859070015,1218,1216,1218,1216,544
|
|
20240401,131300,7858408131,1216,1223,1223,1216,17950
|
|
20240401,131200,7836527266,1224,1226,1226,1224,14985
|
|
20240401,131100,7818170651,1225,1229,1230,1225,7447
|
|
20240401,131000,7809034593,1229,1229,1230,1229,1128
|
|
20240401,130900,7807648076,1229,1232,1233,1229,4089
|
|
20240401,130800,7802615930,1234,1232,1234,1232,1770
|
|
20240401,130700,7800433813,1233,1227,1233,1223,11251
|
|
20240401,130600,7786593575,1227,1222,1227,1218,8512
|
|
20240401,130500,7776175123,1222,1220,1222,1218,4744
|
|
20240401,130400,7770385160,1221,1222,1222,1217,2668
|
|
20240401,130300,7767130684,1217,1222,1222,1217,2171
|
|
20240401,130200,7764486413,1222,1215,1222,1215,1739
|
|
20240401,130100,7762373019,1215,1213,1220,1212,13006
|
|
20240401,130000,7746573514,1211,1214,1215,1210,15104
|
|
20240401,125900,7728279027,1214,1217,1220,1214,22895
|
|
20240401,125800,7700402827,1218,1224,1227,1218,28386
|
|
20240401,125700,7665734365,1228,1228,1228,1224,10063
|
|
20240401,125600,7653411726,1228,1225,1228,1224,5460
|
|
20240401,125500,7646726391,1225,1228,1228,1224,17359
|
|
20240401,125400,7625458396,1228,1229,1229,1227,5218
|
|
20240401,125300,7619049539,1230,1232,1233,1230,3700
|
|
20240401,125200,7614495625,1232,1240,1240,1230,24020
|
|
20240401,125100,7584767094,1240,1241,1242,1240,8886
|
|
20240401,125000,7573742146,1241,1245,1245,1241,7316
|
|
20240401,124900,7564661242,1245,1245,1245,1242,10740
|
|
20240401,124800,7551310485,1245,1246,1247,1245,4606
|
|
20240401,124700,7545572426,1246,1248,1248,1246,6595
|
|
20240401,124600,7537350438,1248,1249,1250,1247,3698
|
|
20240401,124500,7532731685,1250,1247,1250,1246,10119
|
|
20240401,124400,7520103692,1247,1242,1247,1242,12066
|
|
20240401,124300,7505108813,1242,1242,1242,1240,4501
|
|
20240401,124200,7499522410,1242,1247,1247,1241,21530
|
|
20240401,124100,7472741270,1247,1250,1251,1244,19400
|
|
20240401,124000,7448547212,1251,1239,1252,1238,42336
|
|
20240401,123900,7395855890,1239,1235,1239,1234,17335
|
|
20240401,123800,7374388872,1235,1232,1235,1232,1943
|
|
20240401,123700,7371990585,1232,1233,1233,1231,4288
|
|
20240401,123600,7366708781,1233,1232,1234,1231,4090
|
|
20240401,123500,7361669254,1232,1232,1232,1231,1900
|
|
20240401,123400,7359329058,1233,1232,1238,1232,3521
|
|
20240401,123300,7354987006,1233,1234,1234,1233,3311
|
|
20240401,123200,7350902643,1235,1237,1239,1233,19089
|
|
20240401,123100,7327297572,1237,1230,1237,1229,11930
|
|
20240401,123000,7312576489,1227,1227,1228,1227,2715
|
|
20240401,122900,7309244362,1226,1224,1226,1224,2208
|
|
20240401,122800,7306538006,1224,1223,1224,1223,3847
|
|
20240401,122700,7301830515,1224,1224,1224,1223,7115
|
|
20240401,122600,7293126423,1224,1224,1225,1223,3930
|
|
20240401,122500,7288319005,1223,1225,1226,1223,3417
|
|
20240401,122400,7284137648,1226,1228,1231,1226,2846
|
|
20240401,122300,7280646436,1230,1226,1236,1226,803
|
|
20240401,122200,7279656875,1225,1222,1232,1221,7228
|
|
20240401,122100,7270795425,1229,1224,1229,1222,11325
|
|
20240401,122000,7256943435,1224,1231,1232,1222,7429
|
|
20240401,121900,7247844626,1231,1231,1231,1231,449
|
|
20240401,121800,7247291907,1232,1223,1232,1223,13262
|
|
20240401,121700,7230984894,1225,1223,1225,1222,3691
|
|
20240401,121600,7226468803,1225,1222,1225,1221,1784
|
|
20240401,121500,7224286988,1222,1221,1222,1221,2279
|
|
20240401,121400,7221504287,1221,1221,1221,1219,14759
|
|
20240401,121300,7203500342,1221,1223,1223,1221,14525
|
|
20240401,121200,7185746981,1223,1226,1226,1223,8466
|
|
20240401,121100,7175377778,1227,1225,1230,1225,7344
|
|
20240401,121000,7166366571,1227,1226,1227,1224,25973
|
|
20240401,120900,7134551925,1226,1230,1231,1225,22511
|
|
20240401,120800,7106908210,1230,1230,1230,1226,49901
|
|
20240401,120700,7045632391,1229,1234,1235,1229,14819
|
|
20240401,120600,7027370436,1234,1240,1241,1234,10096
|
|
20240401,120500,7014889923,1240,1240,1240,1235,24442
|
|
20240401,120400,6984675629,1240,1240,1242,1240,13685
|
|
20240401,120300,6967705737,1244,1245,1245,1240,16853
|
|
20240401,120200,6946787110,1244,1243,1244,1243,1262
|
|
20240401,120100,6945217791,1241,1241,1244,1236,17577
|
|
20240401,120000,6923413538,1241,1240,1244,1240,4231
|
|
20240401,115900,6918161378,1240,1242,1242,1234,6376
|
|
20240401,115800,6910258541,1243,1244,1245,1241,6755
|
|
20240401,115700,6901860345,1244,1232,1246,1228,32440
|
|
20240401,115600,6861767351,1231,1251,1251,1227,36049
|
|
20240401,115500,6817189028,1251,1248,1251,1248,5056
|
|
20240401,115400,6810877084,1247,1249,1252,1247,11177
|
|
20240401,115300,6796909617,1250,1248,1250,1248,8839
|
|
20240401,115200,6785864488,1249,1240,1250,1240,3995
|
|
20240401,115100,6780887426,1240,1251,1252,1240,32832
|
|
20240401,115000,6740102277,1241,1258,1258,1241,87377
|
|
20240401,114900,6630806347,1258,1263,1265,1258,22162
|
|
20240401,114800,6602858767,1262,1267,1267,1258,21552
|
|
20240401,114700,6575693409,1267,1261,1268,1259,16866
|
|
20240401,114600,6554357597,1261,1271,1271,1260,40289
|
|
20240401,114500,6503450620,1268,1265,1272,1265,23290
|
|
20240401,114400,6473941203,1265,1261,1270,1259,30676
|
|
20240401,114300,6435223051,1261,1264,1274,1260,38064
|
|
20240401,114200,6387075233,1264,1274,1275,1263,129642
|
|
20240401,114100,6222303958,1274,1265,1275,1264,81036
|
|
20240401,114000,6119362186,1265,1256,1269,1255,43336
|
|
20240401,113900,6064517312,1256,1253,1262,1253,37345
|
|
20240401,113800,6017581161,1253,1254,1260,1253,35947
|
|
20240401,113700,5972447272,1255,1263,1267,1254,76444
|
|
20240401,113600,5876093240,1267,1254,1270,1251,86128
|
|
20240401,113500,5767472573,1253,1270,1272,1248,323030
|
|
20240401,113400,5358297046,1270,1246,1270,1245,277223
|
|
20240401,113300,5008406507,1246,1238,1246,1238,29275
|
|
20240401,113200,4972054484,1240,1242,1242,1233,47724
|
|
20240401,113100,4913147814,1239,1245,1245,1234,41110
|
|
20240401,113000,4862220765,1245,1246,1253,1245,78732
|
|
20240401,112900,4763917763,1246,1246,1247,1234,57579
|
|
20240401,112800,4692473236,1247,1240,1255,1240,199387
|
|
20240401,112700,4443567216,1240,1236,1240,1236,40653
|
|
20240401,112600,4393232318,1237,1239,1242,1229,66958
|
|
20240401,112500,4310366262,1236,1224,1240,1224,151144
|
|
20240401,112400,4124065816,1224,1219,1224,1219,38799
|
|
20240401,112300,4076659753,1216,1216,1219,1215,2301
|
|
20240401,112200,4073862050,1216,1218,1219,1216,3317
|
|
20240401,112100,4069823808,1216,1217,1217,1215,1110
|
|
20240401,112000,4068473579,1218,1222,1222,1218,9819
|
|
20240401,111900,4056505438,1222,1217,1222,1213,26397
|
|
20240401,111800,4024327840,1215,1220,1220,1210,9914
|
|
20240401,111700,4012286010,1221,1210,1222,1210,48300
|
|
20240401,111600,3953532433,1209,1213,1214,1209,8058
|
|
20240401,111500,3943766961,1213,1218,1218,1210,13959
|
|
20240401,111400,3926804316,1218,1202,1218,1202,46116
|
|
20240401,111300,3870832627,1204,1194,1204,1193,27404
|
|
20240401,111200,3837970083,1194,1195,1195,1194,242
|
|
20240401,111100,3837680973,1196,1196,1196,1195,452
|
|
20240401,111000,3837140537,1196,1195,1197,1195,4115
|
|
20240401,110900,3832217873,1196,1195,1196,1195,2055
|
|
20240401,110800,3829760094,1196,1195,1196,1188,1062
|
|
20240401,110700,3828489968,1196,1189,1196,1187,16904
|
|
20240401,110600,3808348054,1189,1189,1189,1188,447
|
|
20240401,110500,3807816698,1190,1191,1192,1190,1291
|
|
20240401,110400,3806277837,1191,1191,1191,1191,2089
|
|
20240401,110300,3803789838,1186,1186,1191,1186,1983
|
|
20240401,110200,3801437869,1186,1187,1192,1185,312
|
|
20240401,110100,3801067057,1187,1187,1187,1186,5922
|
|
20240401,110000,3794041990,1187,1191,1191,1187,7878
|
|
20240401,105900,3784679789,1191,1192,1192,1191,244
|
|
20240401,105800,3784389172,1192,1192,1192,1191,420
|
|
20240401,105700,3783888652,1192,1192,1192,1192,5
|
|
20240401,105600,3783882692,1191,1191,1192,1191,4790
|
|
20240401,105500,3778177089,1191,1197,1197,1191,1007
|
|
20240401,105400,3776971716,1190,1196,1197,1190,1184
|
|
20240401,105300,3775555840,1197,1196,1197,1196,1886
|
|
20240401,105200,3773300162,1196,1196,1196,1188,611
|
|
20240401,105100,3772569447,1188,1191,1196,1187,2863
|
|
20240401,105000,3769162332,1189,1191,1191,1189,205
|
|
20240401,104900,3768918277,1191,1189,1191,1187,1699
|
|
20240401,104800,3766900406,1188,1191,1192,1188,7860
|
|
20240401,104700,3757552875,1191,1198,1198,1191,2005
|
|
20240401,104600,3755164638,1198,1198,1198,1191,1844
|
|
20240401,104500,3752964099,1198,1198,1199,1191,2319
|
|
20240401,104400,3750186503,1199,1189,1199,1189,10522
|
|
20240401,104300,3737623725,1189,1197,1197,1189,3572
|
|
20240401,104200,3733370814,1197,1198,1198,1197,459
|
|
20240401,104100,3732820935,1198,1198,1198,1192,216
|
|
20240401,104000,3732562173,1198,1198,1199,1191,1591
|
|
20240401,103900,3730655657,1199,1199,1199,1191,1066
|
|
20240401,103800,3729380455,1199,1194,1199,1193,2534
|
|
20240401,103700,3726356153,1195,1197,1200,1194,1431
|
|
20240401,103600,3724645749,1200,1192,1200,1192,2902
|
|
20240401,103500,3721179720,1192,1191,1193,1191,629
|
|
20240401,103400,3720430143,1191,1189,1191,1187,4322
|
|
20240401,103300,3715293718,1192,1192,1192,1192,100
|
|
20240401,103200,3715174518,1188,1189,1194,1188,1972
|
|
20240401,103100,3712831435,1194,1188,1194,1188,5029
|
|
20240401,103000,3706846437,1188,1190,1194,1188,11396
|
|
20240401,102900,3693285247,1190,1194,1194,1190,9922
|
|
20240401,102800,3681471993,1194,1202,1203,1192,27564
|
|
20240401,102700,3648444332,1203,1204,1206,1203,723
|
|
20240401,102600,3647573864,1206,1204,1206,1202,2295
|
|
20240401,102500,3644812722,1204,1205,1205,1202,1559
|
|
20240401,102400,3642938140,1203,1206,1206,1203,1348
|
|
20240401,102300,3641313632,1206,1202,1206,1202,4661
|
|
20240401,102200,3635696066,1202,1202,1205,1202,5957
|
|
20240401,102100,3628528852,1203,1203,1203,1200,11697
|
|
20240401,102000,3614476660,1202,1205,1206,1202,12864
|
|
20240401,101900,3598999472,1203,1207,1207,1202,10062
|
|
20240401,101800,3586884556,1211,1212,1214,1207,671
|
|
20240401,101700,3586072793,1209,1214,1214,1209,19810
|
|
20240401,101600,3562051164,1214,1216,1216,1213,7535
|
|
20240401,101500,3552906463,1216,1213,1217,1213,2373
|
|
20240401,101400,3550026262,1213,1219,1220,1213,4964
|
|
20240401,101300,3543975627,1219,1220,1221,1213,24927
|
|
20240401,101200,3513645949,1220,1221,1223,1220,3465
|
|
20240401,101100,3509417446,1223,1220,1223,1220,870
|
|
20240401,101000,3508355767,1220,1215,1225,1215,49278
|
|
20240401,100900,3448212405,1216,1213,1218,1212,19516
|
|
20240401,100800,3424489826,1215,1213,1215,1213,3823
|
|
20240401,100700,3419847077,1213,1213,1215,1212,3276
|
|
20240401,100600,3415873227,1213,1213,1216,1212,16385
|
|
20240401,100500,3395984131,1212,1202,1212,1202,8083
|
|
20240401,100400,3386225862,1204,1204,1207,1203,16967
|
|
20240401,100300,3365803017,1203,1205,1205,1203,10826
|
|
20240401,100200,3352765974,1205,1207,1209,1204,6358
|
|
20240401,100100,3345094405,1207,1200,1207,1200,15811
|
|
20240401,100000,3326056051,1200,1211,1213,1198,47902
|
|
20240401,095900,3268307586,1211,1218,1218,1210,8661
|
|
20240401,095800,3257807819,1218,1216,1218,1215,3721
|
|
20240401,095700,3253278132,1217,1216,1217,1211,5543
|
|
20240401,095600,3246539761,1215,1212,1215,1210,21228
|
|
20240401,095500,3220812489,1212,1212,1214,1210,19628
|
|
20240401,095400,3197042073,1212,1211,1215,1211,5931
|
|
20240401,095300,3189854330,1209,1219,1219,1209,17167
|
|
20240401,095200,3169064897,1220,1211,1220,1210,32614
|
|
20240401,095100,3129548117,1210,1224,1226,1207,27716
|
|
20240401,095000,3095733158,1223,1222,1224,1220,24857
|
|
20240401,094900,3065369324,1221,1227,1229,1215,38123
|
|
20240401,094800,3018770377,1227,1227,1233,1224,29563
|
|
20240401,094700,2982441657,1227,1224,1234,1220,122227
|
|
20240401,094600,2832518221,1223,1230,1231,1220,80474
|
|
20240401,094500,2733884645,1229,1203,1240,1202,154894
|
|
20240401,094400,2545071695,1203,1190,1203,1190,17065
|
|
20240401,094300,2524610602,1190,1194,1195,1190,12071
|
|
20240401,094200,2510224506,1195,1199,1200,1195,4099
|
|
20240401,094100,2505317769,1204,1185,1204,1184,86438
|
|
20240401,094000,2401859036,1184,1186,1187,1184,4498
|
|
20240401,093900,2396531545,1187,1187,1190,1186,2781
|
|
20240401,093800,2393225359,1184,1183,1186,1183,5286
|
|
20240401,093700,2386967895,1183,1187,1187,1183,835
|
|
20240401,093600,2385980072,1190,1187,1190,1182,15909
|
|
20240401,093500,2367136596,1186,1186,1192,1185,8696
|
|
20240401,093400,2356791601,1182,1189,1190,1182,24695
|
|
20240401,093300,2327444523,1190,1180,1191,1177,29791
|
|
20240401,093200,2292263757,1179,1192,1194,1177,30006
|
|
20240401,093100,2256667244,1188,1197,1198,1184,38322
|
|
20240401,093000,2210977486,1196,1187,1197,1187,37870
|
|
20240401,092900,2165821896,1188,1189,1191,1185,19149
|
|
20240401,092800,2143073615,1189,1191,1193,1187,15591
|
|
20240401,092700,2124524205,1191,1183,1192,1183,63791
|
|
20240401,092600,2048818197,1183,1170,1184,1168,25151
|
|
20240401,092500,2019209867,1170,1169,1170,1167,3794
|
|
20240401,092400,2014774107,1169,1166,1170,1166,14363
|
|
20240401,092300,1997974112,1170,1177,1177,1169,4264
|
|
20240401,092200,1992982380,1170,1166,1177,1162,52281
|
|
20240401,092100,1931892423,1166,1167,1167,1162,15056
|
|
20240401,092000,1914354558,1167,1168,1170,1167,11908
|
|
20240401,091900,1900433831,1168,1165,1168,1163,5970
|
|
20240401,091800,1893468499,1165,1169,1169,1163,8033
|
|
20240401,091700,1884103787,1169,1160,1169,1159,8700
|
|
20240401,091600,1873990018,1160,1157,1160,1156,4587
|
|
20240401,091500,1868676784,1157,1153,1160,1150,46457
|
|
20240401,091400,1815122668,1153,1153,1154,1140,37505
|
|
20240401,091300,1772133423,1154,1168,1169,1150,49084
|
|
20240401,091200,1715129090,1169,1170,1173,1167,40666
|
|
20240401,091100,1667587415,1174,1167,1180,1165,28346
|
|
20240401,091000,1634455705,1167,1183,1190,1167,95927
|
|
20240401,090900,1521578993,1181,1184,1192,1180,40838
|
|
20240401,090800,1473065391,1183,1180,1190,1179,42004
|
|
20240401,090700,1423267893,1180,1183,1185,1177,37319
|
|
20240401,090600,1379184407,1184,1186,1191,1179,62360
|
|
20240401,090500,1305226744,1185,1192,1192,1177,137290
|
|
20240401,090400,1142656302,1200,1175,1215,1175,196071
|
|
20240401,090300,908022874,1181,1225,1225,1171,202257
|
|
20240401,090200,663445473,1275,1275,1275,1275,0
|
|
20240401,090100,663445473,1275,1210,1275,1208,341666
|
|
20240401,090000,236633952,1208,1160,1215,1160,200928
|