605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,190200,177413525,1005,1005,1005,1005,4105
|
|
20240508,190100,177413525,1005,1005,1005,1005,0
|
|
20240508,190000,177413525,1005,1005,1005,1005,0
|
|
20240508,185900,177413525,1005,1005,1005,1005,0
|
|
20240508,185800,177413525,1005,1005,1005,1005,0
|
|
20240508,185700,177413525,1005,1005,1005,1005,0
|
|
20240508,185600,177413525,1005,1005,1005,1005,0
|
|
20240508,185500,177413525,1005,1005,1005,1005,0
|
|
20240508,185400,177413525,1005,1005,1005,1005,0
|
|
20240508,185300,177413525,1005,1005,1005,1005,0
|
|
20240508,185200,177413525,1005,1005,1005,1005,0
|
|
20240508,185100,177413525,1005,1005,1005,1005,0
|
|
20240508,185000,177413525,1005,1005,1005,1005,0
|
|
20240508,184900,177413525,1005,1005,1005,1005,0
|
|
20240508,184800,177413525,1005,1005,1005,1005,0
|
|
20240508,184700,177413525,1005,1005,1005,1005,0
|
|
20240508,184600,177413525,1005,1005,1005,1005,0
|
|
20240508,184500,177413525,1005,1005,1005,1005,0
|
|
20240508,184400,177413525,1005,1005,1005,1005,0
|
|
20240508,184300,177413525,1005,1005,1005,1005,0
|
|
20240508,184200,177413525,1005,1005,1005,1005,0
|
|
20240508,184100,177413525,1005,1005,1005,1005,0
|
|
20240508,184000,177413525,1005,1005,1005,1005,0
|
|
20240508,183900,177413525,1005,1005,1005,1005,0
|
|
20240508,183800,177413525,1005,1005,1005,1005,0
|
|
20240508,183700,177413525,1005,1005,1005,1005,0
|
|
20240508,183600,177413525,1005,1005,1005,1005,0
|
|
20240508,183500,177413525,1005,1005,1005,1005,0
|
|
20240508,183400,177413525,1005,1005,1005,1005,0
|
|
20240508,183300,177413525,1005,1005,1005,1005,0
|
|
20240508,183200,177413525,1005,1005,1005,1005,4105
|
|
20240508,183100,177413525,1005,1005,1005,1005,0
|
|
20240508,183000,177413525,1005,1005,1005,1005,0
|
|
20240508,182900,177413525,1005,1005,1005,1005,0
|
|
20240508,182800,177413525,1005,1005,1005,1005,0
|
|
20240508,182700,177413525,1005,1005,1005,1005,0
|
|
20240508,182600,177413525,1005,1005,1005,1005,0
|
|
20240508,182500,177413525,1005,1005,1005,1005,0
|
|
20240508,182400,177413525,1005,1005,1005,1005,0
|
|
20240508,182300,177413525,1005,1005,1005,1005,0
|
|
20240508,182200,177413525,1005,1005,1005,1005,0
|
|
20240508,182100,177413525,1005,1005,1005,1005,0
|
|
20240508,182000,177413525,1005,1005,1005,1005,0
|
|
20240508,181900,177413525,1005,1005,1005,1005,0
|
|
20240508,181800,177413525,1005,1005,1005,1005,0
|
|
20240508,181700,177413525,1005,1005,1005,1005,0
|
|
20240508,181600,177413525,1005,1005,1005,1005,0
|
|
20240508,181500,177413525,1005,1005,1005,1005,0
|
|
20240508,181400,177413525,1005,1005,1005,1005,0
|
|
20240508,181300,177413525,1005,1005,1005,1005,0
|
|
20240508,181200,177413525,1005,1005,1005,1005,0
|
|
20240508,181100,177413525,1005,1005,1005,1005,0
|
|
20240508,181000,177413525,1005,1005,1005,1005,0
|
|
20240508,180900,177413525,1005,1005,1005,1005,0
|
|
20240508,180800,177413525,1005,1005,1005,1005,0
|
|
20240508,180700,177413525,1005,1005,1005,1005,0
|
|
20240508,180600,177413525,1005,1005,1005,1005,0
|
|
20240508,180500,177413525,1005,1005,1005,1005,0
|
|
20240508,180400,177413525,1005,1005,1005,1005,0
|
|
20240508,180300,177413525,1005,1005,1005,1005,0
|
|
20240508,180200,177413525,1005,1005,1005,1005,4105
|
|
20240508,180100,177413525,1005,1005,1005,1005,0
|
|
20240508,180000,177413525,1005,1005,1005,1005,0
|
|
20240508,175900,177413525,1005,1005,1005,1005,0
|
|
20240508,175800,177413525,1005,1005,1005,1005,0
|
|
20240508,175700,177413525,1005,1005,1005,1005,0
|
|
20240508,175600,177413525,1005,1005,1005,1005,0
|
|
20240508,175500,177413525,1005,1005,1005,1005,0
|
|
20240508,175400,177413525,1005,1005,1005,1005,0
|
|
20240508,175300,177413525,1005,1005,1005,1005,0
|
|
20240508,175200,177413525,1005,1005,1005,1005,0
|
|
20240508,175100,177413525,1005,1005,1005,1005,0
|
|
20240508,175000,177413525,1005,1005,1005,1005,0
|
|
20240508,174900,177413525,1005,1005,1005,1005,0
|
|
20240508,174800,177413525,1005,1005,1005,1005,0
|
|
20240508,174700,177413525,1005,1005,1005,1005,0
|
|
20240508,174600,177413525,1005,1005,1005,1005,0
|
|
20240508,174500,177413525,1005,1005,1005,1005,0
|
|
20240508,174400,177413525,1005,1005,1005,1005,0
|
|
20240508,174300,177413525,1005,1005,1005,1005,0
|
|
20240508,174200,177413525,1005,1005,1005,1005,0
|
|
20240508,174100,177413525,1005,1005,1005,1005,0
|
|
20240508,174000,177413525,1005,1005,1005,1005,0
|
|
20240508,173900,177413525,1005,1005,1005,1005,0
|
|
20240508,173800,177413525,1005,1005,1005,1005,0
|
|
20240508,173700,177413525,1005,1005,1005,1005,0
|
|
20240508,173600,177413525,1005,1005,1005,1005,0
|
|
20240508,173500,177413525,1005,1005,1005,1005,0
|
|
20240508,173400,177413525,1005,1005,1005,1005,0
|
|
20240508,173300,177413525,1005,1005,1005,1005,0
|
|
20240508,173200,177413525,1005,1005,1005,1005,4105
|
|
20240508,173100,177413525,1005,1005,1005,1005,0
|
|
20240508,173000,177413525,1005,1005,1005,1005,0
|
|
20240508,172900,177413525,1005,1005,1005,1005,0
|
|
20240508,172800,177413525,1005,1005,1005,1005,0
|
|
20240508,172700,177413525,1005,1005,1005,1005,0
|
|
20240508,172600,177413525,1005,1005,1005,1005,0
|
|
20240508,172500,177413525,1005,1005,1005,1005,0
|
|
20240508,172400,177413525,1005,1005,1005,1005,0
|
|
20240508,172300,177413525,1005,1005,1005,1005,0
|
|
20240508,172200,177413525,1005,1005,1005,1005,0
|
|
20240508,172100,177413525,1005,1005,1005,1005,0
|
|
20240508,172000,177413525,1005,1005,1005,1005,0
|
|
20240508,171900,177413525,1005,1005,1005,1005,0
|
|
20240508,171800,177413525,1005,1005,1005,1005,0
|
|
20240508,171700,177413525,1005,1005,1005,1005,0
|
|
20240508,171600,177413525,1005,1005,1005,1005,0
|
|
20240508,171500,177413525,1005,1005,1005,1005,0
|
|
20240508,171400,177413525,1005,1005,1005,1005,0
|
|
20240508,171300,177413525,1005,1005,1005,1005,0
|
|
20240508,171200,177413525,1005,1005,1005,1005,0
|
|
20240508,171100,177413525,1005,1005,1005,1005,0
|
|
20240508,171000,177413525,1005,1005,1005,1005,0
|
|
20240508,170900,177413525,1005,1005,1005,1005,0
|
|
20240508,170800,177413525,1005,1005,1005,1005,0
|
|
20240508,170700,177413525,1005,1005,1005,1005,0
|
|
20240508,170600,177413525,1005,1005,1005,1005,0
|
|
20240508,170500,177413525,1005,1005,1005,1005,0
|
|
20240508,170400,177413525,1005,1005,1005,1005,0
|
|
20240508,170300,177413525,1005,1005,1005,1005,0
|
|
20240508,170200,177413525,1005,1005,1005,1005,4105
|
|
20240508,170100,177413525,1005,1005,1005,1005,0
|
|
20240508,170000,177413525,1005,1005,1005,1005,0
|
|
20240508,165900,177413525,1005,1005,1005,1005,0
|
|
20240508,165800,177413525,1005,1005,1005,1005,0
|
|
20240508,165700,177413525,1005,1005,1005,1005,0
|
|
20240508,165600,177413525,1005,1005,1005,1005,0
|
|
20240508,165500,177413525,1005,1005,1005,1005,0
|
|
20240508,165400,177413525,1005,1005,1005,1005,0
|
|
20240508,165300,177413525,1005,1005,1005,1005,0
|
|
20240508,165200,177413525,1005,1005,1005,1005,0
|
|
20240508,165100,177413525,1005,1005,1005,1005,0
|
|
20240508,165000,177413525,1005,1005,1005,1005,0
|
|
20240508,164900,177413525,1005,1005,1005,1005,0
|
|
20240508,164800,177413525,1005,1005,1005,1005,0
|
|
20240508,164700,177413525,1005,1005,1005,1005,0
|
|
20240508,164600,177413525,1005,1005,1005,1005,0
|
|
20240508,164500,177413525,1005,1005,1005,1005,0
|
|
20240508,164400,177413525,1005,1005,1005,1005,0
|
|
20240508,164300,177413525,1005,1005,1005,1005,0
|
|
20240508,164200,177413525,1005,1005,1005,1005,0
|
|
20240508,164100,177413525,1005,1005,1005,1005,0
|
|
20240508,164000,177413525,1005,1005,1005,1005,0
|
|
20240508,163900,177413525,1005,1005,1005,1005,0
|
|
20240508,163800,177413525,1005,1005,1005,1005,0
|
|
20240508,163700,177413525,1005,1005,1005,1005,0
|
|
20240508,163600,177413525,1005,1005,1005,1005,0
|
|
20240508,163500,177413525,1005,1005,1005,1005,0
|
|
20240508,163400,177413525,1005,1005,1005,1005,0
|
|
20240508,163300,177413525,1005,1005,1005,1005,0
|
|
20240508,163200,177413525,1005,1005,1005,1005,4105
|
|
20240508,163100,177413525,1005,1005,1005,1005,0
|
|
20240508,163000,177413525,1005,1005,1005,1005,0
|
|
20240508,162900,177413525,1005,1005,1005,1005,0
|
|
20240508,162800,177413525,1005,1005,1005,1005,0
|
|
20240508,162700,177413525,1005,1005,1005,1005,0
|
|
20240508,162600,177413525,1005,1005,1005,1005,0
|
|
20240508,162500,177413525,1005,1005,1005,1005,0
|
|
20240508,162400,177413525,1005,1005,1005,1005,0
|
|
20240508,162300,177413525,1005,1005,1005,1005,0
|
|
20240508,162200,177413525,1005,1005,1005,1005,0
|
|
20240508,162100,177413525,1005,1005,1005,1005,0
|
|
20240508,162000,177413525,1005,1005,1005,1005,0
|
|
20240508,161900,177413525,1005,1005,1005,1005,0
|
|
20240508,161800,177413525,1005,1005,1005,1005,0
|
|
20240508,161700,177413525,1005,1005,1005,1005,0
|
|
20240508,161600,177413525,1005,1005,1005,1005,0
|
|
20240508,161500,177413525,1005,1005,1005,1005,0
|
|
20240508,161400,177413525,1005,1005,1005,1005,0
|
|
20240508,161300,177413525,1005,1005,1005,1005,0
|
|
20240508,161200,177413525,1005,1005,1005,1005,0
|
|
20240508,161100,177413525,1005,1005,1005,1005,0
|
|
20240508,161000,177413525,1005,1005,1005,1005,0
|
|
20240508,160900,177413525,1005,1005,1005,1005,0
|
|
20240508,160800,177413525,1005,1005,1005,1005,0
|
|
20240508,160700,177413525,1005,1005,1005,1005,0
|
|
20240508,160600,177413525,1005,1005,1005,1005,0
|
|
20240508,160500,177413525,1005,1005,1005,1005,0
|
|
20240508,160400,177413525,1005,1005,1005,1005,0
|
|
20240508,160300,177413525,1005,1005,1005,1005,0
|
|
20240508,160200,177413525,1005,1005,1005,1005,4105
|
|
20240508,160100,177413525,1005,1005,1005,1005,0
|
|
20240508,160000,177413525,1005,1005,1005,1005,0
|
|
20240508,155900,177413525,1005,1005,1005,1005,0
|
|
20240508,155800,177413525,1005,1005,1005,1005,0
|
|
20240508,155700,177413525,1005,1005,1005,1005,0
|
|
20240508,155600,177413525,1005,1005,1005,1005,0
|
|
20240508,155500,177413525,1005,1005,1005,1005,0
|
|
20240508,155400,177413525,1005,1005,1005,1005,0
|
|
20240508,155300,177413525,1005,1005,1005,1005,0
|
|
20240508,155200,177413525,1005,1005,1005,1005,0
|
|
20240508,155100,177413525,1005,1005,1005,1005,0
|
|
20240508,155000,177413525,1005,1005,1005,1005,0
|
|
20240508,154900,177413525,1005,1005,1005,1005,0
|
|
20240508,154800,177413525,1005,1005,1005,1005,0
|
|
20240508,154700,177413525,1005,1005,1005,1005,0
|
|
20240508,154600,177413525,1005,1005,1005,1005,0
|
|
20240508,154500,177413525,1005,1005,1005,1005,0
|
|
20240508,154400,177413525,1005,1005,1005,1005,0
|
|
20240508,154300,177413525,1005,1005,1005,1005,0
|
|
20240508,154200,177413525,1005,1005,1005,1005,0
|
|
20240508,154100,177413525,1005,1005,1005,1005,0
|
|
20240508,154000,177413525,1005,1005,1005,1005,0
|
|
20240508,153900,177413525,1005,1005,1005,1005,0
|
|
20240508,153800,177413525,1005,1005,1005,1005,0
|
|
20240508,153700,177413525,1005,1005,1005,1005,0
|
|
20240508,153600,177413525,1005,1005,1005,1005,0
|
|
20240508,153500,177413525,1005,1005,1005,1005,0
|
|
20240508,153400,177413525,1005,1005,1005,1005,0
|
|
20240508,153300,177413525,1005,1005,1005,1005,0
|
|
20240508,153200,177413525,1005,1005,1005,1005,4105
|
|
20240508,153100,177413525,1005,1005,1005,1005,0
|
|
20240508,153000,177413525,1005,1005,1005,1005,4105
|
|
20240508,152900,173288000,1004,1004,1004,1004,0
|
|
20240508,152800,173288000,1004,1004,1004,1004,0
|
|
20240508,152700,173288000,1004,1004,1004,1004,0
|
|
20240508,152600,173288000,1004,1004,1004,1004,0
|
|
20240508,152500,173288000,1004,1004,1004,1004,0
|
|
20240508,152400,173288000,1004,1004,1004,1004,0
|
|
20240508,152300,173288000,1004,1004,1004,1004,0
|
|
20240508,152200,173288000,1004,1004,1004,1004,0
|
|
20240508,152100,173288000,1004,1004,1004,1004,0
|
|
20240508,152000,173288000,1004,1004,1004,1004,0
|
|
20240508,151900,173288000,1004,1005,1005,1004,1647
|
|
20240508,151800,171632865,1005,1005,1005,1005,0
|
|
20240508,151700,171632865,1005,1005,1005,1005,500
|
|
20240508,151600,171130365,1005,1005,1005,1005,1
|
|
20240508,151500,171129360,1001,1002,1002,1001,6677
|
|
20240508,151400,164443306,1005,1005,1005,1005,0
|
|
20240508,151300,164443306,1005,1005,1005,1005,100
|
|
20240508,151200,164342806,1005,1005,1005,1005,1
|
|
20240508,151100,164341801,1002,1005,1005,1002,101
|
|
20240508,151000,164240596,1002,1004,1004,1002,700
|
|
20240508,150900,163538725,1005,1005,1005,1004,739
|
|
20240508,150800,162796080,1006,1006,1006,1006,718
|
|
20240508,150700,162073772,1005,1005,1005,1005,52
|
|
20240508,150600,162021512,1006,1006,1006,1006,3
|
|
20240508,150500,162018494,1006,1006,1006,1006,1
|
|
20240508,150400,162017488,1006,1006,1006,1006,0
|
|
20240508,150300,162017488,1006,1006,1006,1006,0
|
|
20240508,150200,162017488,1006,1006,1006,1006,8
|
|
20240508,150100,162009440,1004,1006,1006,1004,725
|
|
20240508,150000,161281090,1006,1006,1006,1006,0
|
|
20240508,145900,161281090,1006,1006,1006,1006,2
|
|
20240508,145800,161279078,1004,1004,1004,1004,100
|
|
20240508,145700,161178678,1006,1006,1006,1006,142
|
|
20240508,145600,161035826,1006,1006,1006,1006,60
|
|
20240508,145500,160975466,1006,1006,1006,1004,599
|
|
20240508,145400,160373970,1006,1006,1006,1006,1
|
|
20240508,145300,160372964,1004,1004,1004,1004,0
|
|
20240508,145200,160372964,1004,1004,1004,1004,251
|
|
20240508,145100,160120960,1005,1006,1006,1005,57
|
|
20240508,145000,160063667,1006,1005,1006,1005,3
|
|
20240508,144900,160060650,1006,1006,1006,1006,3
|
|
20240508,144800,160057632,1007,1007,1007,1007,0
|
|
20240508,144700,160057632,1007,1007,1007,1007,0
|
|
20240508,144600,160057632,1007,1007,1007,1007,0
|
|
20240508,144500,160057632,1007,1007,1007,1007,7
|
|
20240508,144400,160050583,1007,1007,1007,1007,650
|
|
20240508,144300,159396033,1007,1007,1007,1007,0
|
|
20240508,144200,159396033,1007,1007,1007,1007,0
|
|
20240508,144100,159396033,1007,1007,1007,1007,3
|
|
20240508,144000,159393012,1007,1008,1008,1007,172
|
|
20240508,143900,159219778,1008,1008,1008,1008,0
|
|
20240508,143800,159219778,1008,1008,1008,1008,0
|
|
20240508,143700,159219778,1008,1007,1008,1007,103
|
|
20240508,143600,159115956,1008,1008,1008,1008,0
|
|
20240508,143500,159115956,1008,1008,1008,1008,0
|
|
20240508,143400,159115956,1008,1008,1008,1007,201
|
|
20240508,143300,158913448,1008,1007,1008,1007,4
|
|
20240508,143200,158909418,1008,1008,1008,1008,5
|
|
20240508,143100,158904378,1008,1008,1008,1008,100
|
|
20240508,143000,158803578,1008,1008,1008,1008,3
|
|
20240508,142900,158800554,1008,1007,1008,1007,6
|
|
20240508,142800,158794511,1007,1006,1007,1005,3908
|
|
20240508,142700,154865187,1006,1006,1006,1006,4
|
|
20240508,142600,154861163,1006,1006,1006,1006,100
|
|
20240508,142500,154760563,1006,1006,1006,1006,510
|
|
20240508,142400,154247503,1006,1006,1006,1006,4
|
|
20240508,142300,154243479,1005,1004,1005,1004,2555
|
|
20240508,142200,151676281,1004,1004,1004,1004,0
|
|
20240508,142100,151676281,1004,1004,1004,1004,1
|
|
20240508,142000,151675277,1005,1005,1005,1005,1
|
|
20240508,141900,151674272,1005,1005,1005,1005,327
|
|
20240508,141800,151345637,1005,1005,1005,1005,300
|
|
20240508,141700,151044137,1005,1005,1005,1005,0
|
|
20240508,141600,151044137,1005,1005,1005,1004,217
|
|
20240508,141500,150826267,1004,1004,1004,1004,1
|
|
20240508,141400,150825263,1005,1005,1005,1005,94
|
|
20240508,141300,150730793,1004,1004,1004,1004,0
|
|
20240508,141200,150730793,1004,1004,1005,1004,703
|
|
20240508,141100,150024980,1005,1005,1005,1005,1
|
|
20240508,141000,150023975,1005,1005,1005,1005,1
|
|
20240508,140900,150022970,1004,1004,1004,1004,400
|
|
20240508,140800,149621370,1004,1004,1004,1004,1220
|
|
20240508,140700,148396490,1004,1004,1004,1004,0
|
|
20240508,140600,148396490,1004,1004,1004,1004,0
|
|
20240508,140500,148396490,1004,1004,1004,1004,5000
|
|
20240508,140400,143376490,1004,1004,1004,1004,101
|
|
20240508,140300,143275086,1004,1004,1004,1004,27
|
|
20240508,140200,143247978,1004,1004,1004,1004,0
|
|
20240508,140100,143247978,1004,1004,1004,1004,0
|
|
20240508,140000,143247978,1004,1004,1004,1004,0
|
|
20240508,135900,143247978,1004,1004,1004,1004,7
|
|
20240508,135800,143240950,1004,1004,1004,1004,2
|
|
20240508,135700,143238942,1004,1004,1004,1004,0
|
|
20240508,135600,143238942,1004,1003,1004,1003,4388
|
|
20240508,135500,138836628,1002,1002,1002,1002,503
|
|
20240508,135400,138332622,1003,1003,1003,1003,4
|
|
20240508,135300,138328610,1003,1003,1003,1003,7
|
|
20240508,135200,138321589,1003,1003,1003,1003,222
|
|
20240508,135100,138098923,1003,1003,1003,1003,0
|
|
20240508,135000,138098923,1003,1003,1003,1003,0
|
|
20240508,134900,138098923,1003,1003,1003,1003,0
|
|
20240508,134800,138098923,1003,1003,1003,1003,0
|
|
20240508,134700,138098923,1003,1002,1003,1002,82
|
|
20240508,134600,138016758,1003,1003,1003,1003,100
|
|
20240508,134500,137916458,1003,1003,1003,1003,60
|
|
20240508,134400,137856278,1003,1003,1003,1003,0
|
|
20240508,134300,137856278,1003,1003,1003,1003,503
|
|
20240508,134200,137351769,1003,1003,1003,1003,5
|
|
20240508,134100,137346754,1003,1003,1003,1003,0
|
|
20240508,134000,137346754,1003,1003,1003,1003,0
|
|
20240508,133900,137346754,1003,1003,1003,1003,0
|
|
20240508,133800,137346754,1003,1003,1003,1003,320
|
|
20240508,133700,137025794,1003,1002,1003,1002,104
|
|
20240508,133600,136921582,1003,1003,1003,1003,0
|
|
20240508,133500,136921582,1003,1003,1003,1003,79
|
|
20240508,133400,136842345,1003,1003,1003,1003,250
|
|
20240508,133300,136591595,1003,1003,1003,1003,0
|
|
20240508,133200,136591595,1003,1003,1003,1003,0
|
|
20240508,133100,136591595,1003,1003,1003,1003,0
|
|
20240508,133000,136591595,1003,1003,1003,1003,301
|
|
20240508,132900,136289692,1003,1003,1003,1003,1
|
|
20240508,132800,136288689,1001,1001,1001,1001,0
|
|
20240508,132700,136288689,1001,1001,1001,1001,1389
|
|
20240508,132600,134898300,1003,1002,1003,1002,12
|
|
20240508,132500,134886272,1003,1003,1003,1003,1
|
|
20240508,132400,134885269,1001,1001,1001,1001,17
|
|
20240508,132300,134868252,1003,1003,1003,1003,0
|
|
20240508,132200,134868252,1003,1003,1003,1003,1
|
|
20240508,132100,134867249,1001,1003,1003,1001,509
|
|
20240508,132000,134357722,1003,1003,1003,1003,11
|
|
20240508,131900,134346689,1004,1004,1004,1004,1
|
|
20240508,131800,134345685,1004,1004,1004,1004,300
|
|
20240508,131700,134044485,1004,1004,1004,1004,2
|
|
20240508,131600,134042477,1004,1004,1004,1004,1
|
|
20240508,131500,134041473,1004,1004,1004,1004,338
|
|
20240508,131400,133702121,1004,1003,1004,1003,3551
|
|
20240508,131300,130140433,1003,1003,1003,1003,3
|
|
20240508,131200,130137424,1003,1003,1003,1003,0
|
|
20240508,131100,130137424,1003,1003,1003,1003,101
|
|
20240508,131000,130036121,1003,1003,1003,1003,110
|
|
20240508,130900,129925791,1002,1002,1002,1002,62
|
|
20240508,130800,129863667,1002,1003,1003,1002,13
|
|
20240508,130700,129850638,1003,1003,1003,1003,0
|
|
20240508,130600,129850638,1003,1003,1003,1003,0
|
|
20240508,130500,129850638,1003,1003,1003,1003,186
|
|
20240508,130400,129664080,1003,1003,1003,1003,0
|
|
20240508,130300,129664080,1003,1003,1003,1003,0
|
|
20240508,130200,129664080,1003,1003,1003,1003,0
|
|
20240508,130100,129664080,1003,1003,1003,1003,0
|
|
20240508,130000,129664080,1003,1001,1003,999,3238
|
|
20240508,125900,126422892,1001,1001,1001,1001,0
|
|
20240508,125800,126422892,1001,1001,1001,1000,657
|
|
20240508,125700,125765236,1001,1001,1001,1001,2070
|
|
20240508,125600,123693166,1001,1001,1001,1001,0
|
|
20240508,125500,123693166,1001,1001,1001,1001,0
|
|
20240508,125400,123693166,1001,1001,1001,1001,101
|
|
20240508,125300,123592065,1000,1000,1000,1000,0
|
|
20240508,125200,123592065,1000,1001,1001,1000,102
|
|
20240508,125100,123490064,1001,1001,1001,1001,93
|
|
20240508,125000,123396971,1001,1001,1001,1001,1
|
|
20240508,124900,123395970,1000,1000,1000,999,270
|
|
20240508,124800,123126004,1000,1000,1000,1000,13
|
|
20240508,124700,123113004,1000,1000,1000,1000,0
|
|
20240508,124600,123113004,1000,1000,1000,1000,1899
|
|
20240508,124500,121214004,1000,1000,1000,1000,3101
|
|
20240508,124400,118113004,1001,1001,1001,1001,1
|
|
20240508,124300,118112003,1000,1000,1000,1000,64
|
|
20240508,124200,118048003,1000,1000,1000,1000,1542
|
|
20240508,124100,116506003,1001,1001,1001,1001,0
|
|
20240508,124000,116506003,1001,1001,1001,1000,3876
|
|
20240508,123900,112627492,1001,1001,1001,1001,0
|
|
20240508,123800,112627492,1001,1001,1001,1001,1
|
|
20240508,123700,112626491,1000,1000,1000,1000,848
|
|
20240508,123600,111778491,1000,1000,1000,1000,0
|
|
20240508,123500,111778491,1000,1000,1000,1000,4786
|
|
20240508,123400,106992491,1000,1000,1000,1000,210
|
|
20240508,123300,106782491,1000,1000,1000,1000,0
|
|
20240508,123200,106782491,1000,1000,1000,1000,0
|
|
20240508,123100,106782491,1000,1000,1000,1000,0
|
|
20240508,123000,106782491,1000,1000,1000,1000,15
|
|
20240508,122900,106767491,1001,1001,1001,1001,0
|
|
20240508,122800,106767491,1001,1000,1001,1000,65
|
|
20240508,122700,106702490,1001,1001,1001,1001,152
|
|
20240508,122600,106550338,1001,1001,1001,1000,118
|
|
20240508,122500,106432222,1001,1001,1001,1001,0
|
|
20240508,122400,106432222,1001,1001,1001,1001,1
|
|
20240508,122300,106431221,1001,1001,1001,1001,1
|
|
20240508,122200,106430220,1001,1001,1001,1001,100
|
|
20240508,122100,106330120,1001,1001,1001,1001,465
|
|
20240508,122000,105864655,1003,1003,1003,1003,222
|
|
20240508,121900,105641989,1003,1003,1003,1003,53
|
|
20240508,121800,105588830,1003,1002,1003,1002,2
|
|
20240508,121700,105586825,1003,1003,1003,1003,5
|
|
20240508,121600,105581810,1001,1001,1001,1001,212
|
|
20240508,121500,105369598,1001,1001,1001,1001,0
|
|
20240508,121400,105369598,1001,1001,1001,1001,1
|
|
20240508,121300,105368597,1001,1001,1001,1001,60
|
|
20240508,121200,105308537,1001,1001,1001,1001,1
|
|
20240508,121100,105307536,1001,1001,1001,1001,303
|
|
20240508,121000,105004233,1001,1001,1001,1001,50
|
|
20240508,120900,104954183,1001,1001,1001,1001,0
|
|
20240508,120800,104954183,1001,1001,1001,1001,0
|
|
20240508,120700,104954183,1001,1001,1001,1001,7
|
|
20240508,120600,104947176,1001,1001,1001,1001,342
|
|
20240508,120500,104604834,1002,1002,1002,1002,5
|
|
20240508,120400,104599824,1002,1002,1002,1002,25
|
|
20240508,120300,104574774,1003,1003,1003,1003,0
|
|
20240508,120200,104574774,1003,1003,1003,1003,0
|
|
20240508,120100,104574774,1003,1003,1003,1003,60
|
|
20240508,120000,104514594,1003,1003,1003,1003,0
|
|
20240508,115900,104514594,1003,1003,1003,1003,0
|
|
20240508,115800,104514594,1003,1003,1003,1003,0
|
|
20240508,115700,104514594,1003,1003,1003,1003,0
|
|
20240508,115600,104514594,1003,1003,1003,1003,0
|
|
20240508,115500,104514594,1003,1003,1003,1003,52
|
|
20240508,115400,104462438,1003,1001,1003,1001,1552
|
|
20240508,115300,102908884,1001,1001,1001,1001,7
|
|
20240508,115200,102901877,1001,1001,1001,1001,0
|
|
20240508,115100,102901877,1001,1001,1001,1001,0
|
|
20240508,115000,102901877,1001,1001,1001,1001,363
|
|
20240508,114900,102538514,1001,1001,1001,1001,200
|
|
20240508,114800,102338314,1001,1001,1001,1001,0
|
|
20240508,114700,102338314,1001,1001,1001,1001,1
|
|
20240508,114600,102337313,1003,1003,1003,1003,1
|
|
20240508,114500,102336310,1003,1003,1003,1003,100
|
|
20240508,114400,102236010,1003,1003,1003,1003,0
|
|
20240508,114300,102236010,1003,1003,1003,1003,0
|
|
20240508,114200,102236010,1003,1003,1003,1003,0
|
|
20240508,114100,102236010,1003,1003,1003,1003,0
|
|
20240508,114000,102236010,1003,1003,1003,1003,1
|
|
20240508,113900,102235007,1003,1003,1003,1003,1
|
|
20240508,113800,102234004,1001,1001,1001,1001,200
|
|
20240508,113700,102033804,1003,1003,1003,1003,1
|
|
20240508,113600,102032801,1003,1003,1003,1003,7
|
|
20240508,113500,102025780,1002,1002,1002,1002,1606
|
|
20240508,113400,100416568,1002,1002,1002,1002,0
|
|
20240508,113300,100416568,1002,1002,1002,1002,1
|
|
20240508,113200,100415566,1001,1001,1002,1001,606
|
|
20240508,113100,99808959,1002,1002,1002,1002,0
|
|
20240508,113000,99808959,1002,1002,1002,1002,0
|
|
20240508,112900,99808959,1002,1002,1002,1002,0
|
|
20240508,112800,99808959,1002,1002,1002,1002,2
|
|
20240508,112700,99806955,1001,1002,1002,1001,290
|
|
20240508,112600,99516612,1002,1002,1002,1002,1005
|
|
20240508,112500,98509602,1003,1003,1003,1003,200
|
|
20240508,112400,98309002,1003,1003,1003,1003,2
|
|
20240508,112300,98306996,1003,1003,1003,1003,0
|
|
20240508,112200,98306996,1003,1003,1003,1003,2024
|
|
20240508,112100,96276924,1003,1003,1003,1003,0
|
|
20240508,112000,96276924,1003,1003,1003,1003,0
|
|
20240508,111900,96276924,1003,1003,1003,1003,0
|
|
20240508,111800,96276924,1003,1003,1003,1003,0
|
|
20240508,111700,96276924,1003,1003,1003,1003,0
|
|
20240508,111600,96276924,1003,1003,1003,1003,0
|
|
20240508,111500,96276924,1003,1003,1003,1003,0
|
|
20240508,111400,96276924,1003,1003,1003,1003,0
|
|
20240508,111300,96276924,1003,1003,1003,1003,0
|
|
20240508,111200,96276924,1003,1003,1003,1003,1
|
|
20240508,111100,96275921,1000,1000,1000,1000,0
|
|
20240508,111000,96275921,1000,1000,1000,1000,0
|
|
20240508,110900,96275921,1000,1000,1000,1000,0
|
|
20240508,110800,96275921,1000,1000,1000,1000,0
|
|
20240508,110700,96275921,1000,1000,1000,1000,10
|
|
20240508,110600,96265921,1000,1000,1000,1000,9814
|
|
20240508,110500,86451921,1000,1000,1000,1000,186
|
|
20240508,110400,86265921,1003,1003,1003,1003,0
|
|
20240508,110300,86265921,1003,1003,1003,1003,26
|
|
20240508,110200,86239843,1003,1003,1003,1003,0
|
|
20240508,110100,86239843,1003,1003,1003,1003,608
|
|
20240508,110000,85630019,1003,1003,1003,1003,19
|
|
20240508,105900,85610962,1003,1000,1003,1000,51
|
|
20240508,105800,85559812,1003,1003,1003,1003,0
|
|
20240508,105700,85559812,1003,1003,1003,1003,4
|
|
20240508,105600,85555800,1003,1003,1003,1003,4
|
|
20240508,105500,85551788,999,1001,1001,999,3046
|
|
20240508,105400,82506340,1001,1001,1001,1001,508
|
|
20240508,105300,81997832,1001,1001,1001,1001,0
|
|
20240508,105200,81997832,1001,1001,1001,1001,100
|
|
20240508,105100,81897732,1001,1001,1001,1001,0
|
|
20240508,105000,81897732,1001,1001,1001,1001,0
|
|
20240508,104900,81897732,1001,1001,1001,1001,1
|
|
20240508,104800,81896731,1001,1001,1001,1001,4
|
|
20240508,104700,81892727,1001,1001,1001,1001,73
|
|
20240508,104600,81819654,1001,1001,1001,1001,7
|
|
20240508,104500,81812647,1003,1003,1003,1003,0
|
|
20240508,104400,81812647,1003,1000,1003,1000,8
|
|
20240508,104300,81804626,1003,1003,1003,1003,0
|
|
20240508,104200,81804626,1003,1001,1003,1000,501
|
|
20240508,104100,81303537,1001,1001,1001,1001,15
|
|
20240508,104000,81288522,1003,1003,1003,1003,1
|
|
20240508,103900,81287519,1003,1003,1003,1003,100
|
|
20240508,103800,81187219,1003,1003,1003,1003,11
|
|
20240508,103700,81176186,1003,1003,1003,1003,11
|
|
20240508,103600,81165153,1003,1003,1003,1003,0
|
|
20240508,103500,81165153,1003,1003,1003,1003,0
|
|
20240508,103400,81165153,1003,1003,1003,1000,3512
|
|
20240508,103300,77653117,1000,1000,1000,1000,37
|
|
20240508,103200,77616117,1000,1001,1001,1000,792
|
|
20240508,103100,76823559,1003,1003,1003,1003,0
|
|
20240508,103000,76823559,1003,1003,1003,1003,0
|
|
20240508,102900,76823559,1003,1003,1003,1003,193
|
|
20240508,102800,76629980,1003,1003,1003,1003,107
|
|
20240508,102700,76522659,1004,1004,1004,1004,5
|
|
20240508,102600,76517639,1004,1004,1004,1004,15
|
|
20240508,102500,76502579,1004,1004,1004,1004,2
|
|
20240508,102400,76500571,1004,1004,1004,1004,0
|
|
20240508,102300,76500571,1004,1004,1004,1004,1
|
|
20240508,102200,76499567,1003,1004,1004,1003,41
|
|
20240508,102100,76458404,1004,1004,1004,1004,6
|
|
20240508,102000,76452380,1004,1004,1004,1004,1
|
|
20240508,101900,76451376,1003,1004,1004,1003,4
|
|
20240508,101800,76447362,1003,1003,1003,1003,0
|
|
20240508,101700,76447362,1003,1003,1003,1003,173
|
|
20240508,101600,76273843,1004,1004,1004,1004,1
|
|
20240508,101500,76272839,1004,1005,1005,1004,27
|
|
20240508,101400,76245717,1005,1005,1005,1005,0
|
|
20240508,101300,76245717,1005,1000,1005,1000,201
|
|
20240508,101200,76044712,1000,1001,1001,1000,4381
|
|
20240508,101100,71662687,1005,1005,1005,1005,74
|
|
20240508,101000,71588317,1005,1005,1005,1001,504
|
|
20240508,100900,71083343,1005,1005,1005,1001,7
|
|
20240508,100800,71076312,1005,1001,1005,1001,6666
|
|
20240508,100700,64403642,1001,1003,1003,1001,3437
|
|
20240508,100600,60960401,1005,1005,1005,1005,26
|
|
20240508,100500,60934271,1005,1005,1005,1005,3
|
|
20240508,100400,60931256,1005,1003,1005,1003,777
|
|
20240508,100300,60151923,1005,1005,1005,1005,11
|
|
20240508,100200,60140868,1005,1005,1005,1003,25
|
|
20240508,100100,60115749,1005,1005,1005,1005,2
|
|
20240508,100000,60113739,1003,1005,1005,1003,197
|
|
20240508,095900,59916043,1005,1005,1005,1005,10
|
|
20240508,095800,59905993,1005,1005,1005,1005,18
|
|
20240508,095700,59887903,1005,1007,1007,1005,391
|
|
20240508,095600,59494912,1007,1007,1007,1007,8
|
|
20240508,095500,59486856,1007,1007,1007,1007,170
|
|
20240508,095400,59315666,1007,1007,1007,1007,24
|
|
20240508,095300,59291498,1006,1007,1007,1006,664
|
|
20240508,095200,58623350,1007,1007,1007,1007,0
|
|
20240508,095100,58623350,1007,1007,1007,1007,10
|
|
20240508,095000,58613280,1007,1007,1007,1007,0
|
|
20240508,094900,58613280,1007,1007,1007,1007,1
|
|
20240508,094800,58612273,1007,1007,1007,1007,0
|
|
20240508,094700,58612273,1007,1007,1007,1007,6
|
|
20240508,094600,58606231,1007,1007,1007,1007,57
|
|
20240508,094500,58548832,1007,1007,1007,1007,10
|
|
20240508,094400,58538762,1008,1008,1008,1008,1
|
|
20240508,094300,58537754,1008,1008,1008,1008,11
|
|
20240508,094200,58526666,1001,1001,1008,1001,347
|
|
20240508,094100,58179292,1008,1004,1008,1001,7140
|
|
20240508,094000,51019917,1004,1005,1005,1004,1405
|
|
20240508,093900,49608108,1006,1007,1007,1006,537
|
|
20240508,093800,49067768,1008,1008,1008,1008,0
|
|
20240508,093700,49067768,1008,1008,1008,1008,11
|
|
20240508,093600,49056680,1008,1007,1008,1007,54
|
|
20240508,093500,49002249,1009,1009,1009,1009,0
|
|
20240508,093400,49002249,1009,1009,1009,1009,0
|
|
20240508,093300,49002249,1009,1008,1009,1008,351
|
|
20240508,093200,48648091,1005,1006,1009,1005,2277
|
|
20240508,093100,46358822,1006,1009,1009,1006,35
|
|
20240508,093000,46323597,1009,1009,1009,1009,29
|
|
20240508,092900,46294336,1009,1009,1009,1009,0
|
|
20240508,092800,46294336,1009,1009,1009,1009,8
|
|
20240508,092700,46286264,1009,1009,1009,1006,284
|
|
20240508,092600,46000464,1009,1009,1009,1009,0
|
|
20240508,092500,46000464,1009,1009,1009,1009,0
|
|
20240508,092400,46000464,1009,1009,1009,1009,1
|
|
20240508,092300,45999455,1008,1008,1008,1008,18
|
|
20240508,092200,45981311,1009,1008,1009,1008,51
|
|
20240508,092100,45929902,1009,1009,1009,1009,0
|
|
20240508,092000,45929902,1009,1009,1009,1009,2
|
|
20240508,091900,45927884,1009,1008,1009,1008,522
|
|
20240508,091800,45401187,1009,1009,1009,1009,200
|
|
20240508,091700,45199387,1009,1004,1009,1004,142
|
|
20240508,091600,45056809,1004,1009,1009,1004,3063
|
|
20240508,091500,41978653,1009,1005,1009,1005,1842
|
|
20240508,091400,40127071,1005,1005,1007,1005,625
|
|
20240508,091300,39498746,1005,1006,1006,1005,1000
|
|
20240508,091200,38493736,1009,1008,1009,1008,8057
|
|
20240508,091100,30372233,1008,1005,1008,1005,501
|
|
20240508,091000,29868725,1005,1008,1008,1005,4001
|
|
20240508,090900,25847017,1008,1008,1008,1006,128
|
|
20240508,090800,25718245,1008,1008,1008,1008,0
|
|
20240508,090700,25718245,1008,1008,1008,1008,53
|
|
20240508,090600,25664821,1009,1006,1009,1006,9116
|
|
20240508,090500,16494113,1006,1009,1009,1006,157
|
|
20240508,090400,16336111,1009,1010,1010,1008,3327
|
|
20240508,090300,12980392,1009,1009,1009,1009,22
|
|
20240508,090200,12958194,1013,1013,1013,1009,5029
|
|
20240508,090100,7863989,1013,1010,1013,1010,3523
|
|
20240508,090000,4299090,1013,1010,1013,1008,4257
|