605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,190200,142612701,1000,1000,1000,1000,1285
|
|
20240514,190100,142612701,1000,1000,1000,1000,0
|
|
20240514,190000,142612701,1000,1000,1000,1000,0
|
|
20240514,185900,142612701,1000,1000,1000,1000,0
|
|
20240514,185800,142612701,1000,1000,1000,1000,0
|
|
20240514,185700,142612701,1000,1000,1000,1000,0
|
|
20240514,185600,142612701,1000,1000,1000,1000,0
|
|
20240514,185500,142612701,1000,1000,1000,1000,0
|
|
20240514,185400,142612701,1000,1000,1000,1000,0
|
|
20240514,185300,142612701,1000,1000,1000,1000,0
|
|
20240514,185200,142612701,1000,1000,1000,1000,0
|
|
20240514,185100,142612701,1000,1000,1000,1000,0
|
|
20240514,185000,142612701,1000,1000,1000,1000,0
|
|
20240514,184900,142612701,1000,1000,1000,1000,0
|
|
20240514,184800,142612701,1000,1000,1000,1000,0
|
|
20240514,184700,142612701,1000,1000,1000,1000,0
|
|
20240514,184600,142612701,1000,1000,1000,1000,0
|
|
20240514,184500,142612701,1000,1000,1000,1000,0
|
|
20240514,184400,142612701,1000,1000,1000,1000,0
|
|
20240514,184300,142612701,1000,1000,1000,1000,0
|
|
20240514,184200,142612701,1000,1000,1000,1000,0
|
|
20240514,184100,142612701,1000,1000,1000,1000,0
|
|
20240514,184000,142612701,1000,1000,1000,1000,0
|
|
20240514,183900,142612701,1000,1000,1000,1000,0
|
|
20240514,183800,142612701,1000,1000,1000,1000,0
|
|
20240514,183700,142612701,1000,1000,1000,1000,0
|
|
20240514,183600,142612701,1000,1000,1000,1000,0
|
|
20240514,183500,142612701,1000,1000,1000,1000,0
|
|
20240514,183400,142612701,1000,1000,1000,1000,0
|
|
20240514,183300,142612701,1000,1000,1000,1000,0
|
|
20240514,183200,142612701,1000,1000,1000,1000,1285
|
|
20240514,183100,142612701,1000,1000,1000,1000,0
|
|
20240514,183000,142612701,1000,1000,1000,1000,0
|
|
20240514,182900,142612701,1000,1000,1000,1000,0
|
|
20240514,182800,142612701,1000,1000,1000,1000,0
|
|
20240514,182700,142612701,1000,1000,1000,1000,0
|
|
20240514,182600,142612701,1000,1000,1000,1000,0
|
|
20240514,182500,142612701,1000,1000,1000,1000,0
|
|
20240514,182400,142612701,1000,1000,1000,1000,0
|
|
20240514,182300,142612701,1000,1000,1000,1000,0
|
|
20240514,182200,142612701,1000,1000,1000,1000,0
|
|
20240514,182100,142612701,1000,1000,1000,1000,0
|
|
20240514,182000,142612701,1000,1000,1000,1000,0
|
|
20240514,181900,142612701,1000,1000,1000,1000,0
|
|
20240514,181800,142612701,1000,1000,1000,1000,0
|
|
20240514,181700,142612701,1000,1000,1000,1000,0
|
|
20240514,181600,142612701,1000,1000,1000,1000,0
|
|
20240514,181500,142612701,1000,1000,1000,1000,0
|
|
20240514,181400,142612701,1000,1000,1000,1000,0
|
|
20240514,181300,142612701,1000,1000,1000,1000,0
|
|
20240514,181200,142612701,1000,1000,1000,1000,0
|
|
20240514,181100,142612701,1000,1000,1000,1000,0
|
|
20240514,181000,142612701,1000,1000,1000,1000,0
|
|
20240514,180900,142612701,1000,1000,1000,1000,0
|
|
20240514,180800,142612701,1000,1000,1000,1000,0
|
|
20240514,180700,142612701,1000,1000,1000,1000,0
|
|
20240514,180600,142612701,1000,1000,1000,1000,0
|
|
20240514,180500,142612701,1000,1000,1000,1000,0
|
|
20240514,180400,142612701,1000,1000,1000,1000,0
|
|
20240514,180300,142612701,1000,1000,1000,1000,0
|
|
20240514,180200,142612701,1000,1000,1000,1000,1285
|
|
20240514,180100,142612701,1000,1000,1000,1000,0
|
|
20240514,180000,142612701,1000,1000,1000,1000,0
|
|
20240514,175900,142612701,1000,1000,1000,1000,0
|
|
20240514,175800,142612701,1000,1000,1000,1000,0
|
|
20240514,175700,142612701,1000,1000,1000,1000,0
|
|
20240514,175600,142612701,1000,1000,1000,1000,0
|
|
20240514,175500,142612701,1000,1000,1000,1000,0
|
|
20240514,175400,142612701,1000,1000,1000,1000,0
|
|
20240514,175300,142612701,1000,1000,1000,1000,0
|
|
20240514,175200,142612701,1000,1000,1000,1000,0
|
|
20240514,175100,142612701,1000,1000,1000,1000,0
|
|
20240514,175000,142612701,1000,1000,1000,1000,0
|
|
20240514,174900,142612701,1000,1000,1000,1000,0
|
|
20240514,174800,142612701,1000,1000,1000,1000,0
|
|
20240514,174700,142612701,1000,1000,1000,1000,0
|
|
20240514,174600,142612701,1000,1000,1000,1000,0
|
|
20240514,174500,142612701,1000,1000,1000,1000,0
|
|
20240514,174400,142612701,1000,1000,1000,1000,0
|
|
20240514,174300,142612701,1000,1000,1000,1000,0
|
|
20240514,174200,142612701,1000,1000,1000,1000,0
|
|
20240514,174100,142612701,1000,1000,1000,1000,0
|
|
20240514,174000,142612701,1000,1000,1000,1000,0
|
|
20240514,173900,142612701,1000,1000,1000,1000,0
|
|
20240514,173800,142612701,1000,1000,1000,1000,0
|
|
20240514,173700,142612701,1000,1000,1000,1000,0
|
|
20240514,173600,142612701,1000,1000,1000,1000,0
|
|
20240514,173500,142612701,1000,1000,1000,1000,0
|
|
20240514,173400,142612701,1000,1000,1000,1000,0
|
|
20240514,173300,142612701,1000,1000,1000,1000,0
|
|
20240514,173200,142612701,1000,1000,1000,1000,1285
|
|
20240514,173100,142612701,1000,1000,1000,1000,0
|
|
20240514,173000,142612701,1000,1000,1000,1000,0
|
|
20240514,172900,142612701,1000,1000,1000,1000,0
|
|
20240514,172800,142612701,1000,1000,1000,1000,0
|
|
20240514,172700,142612701,1000,1000,1000,1000,0
|
|
20240514,172600,142612701,1000,1000,1000,1000,0
|
|
20240514,172500,142612701,1000,1000,1000,1000,0
|
|
20240514,172400,142612701,1000,1000,1000,1000,0
|
|
20240514,172300,142612701,1000,1000,1000,1000,0
|
|
20240514,172200,142612701,1000,1000,1000,1000,0
|
|
20240514,172100,142612701,1000,1000,1000,1000,0
|
|
20240514,172000,142612701,1000,1000,1000,1000,0
|
|
20240514,171900,142612701,1000,1000,1000,1000,0
|
|
20240514,171800,142612701,1000,1000,1000,1000,0
|
|
20240514,171700,142612701,1000,1000,1000,1000,0
|
|
20240514,171600,142612701,1000,1000,1000,1000,0
|
|
20240514,171500,142612701,1000,1000,1000,1000,0
|
|
20240514,171400,142612701,1000,1000,1000,1000,0
|
|
20240514,171300,142612701,1000,1000,1000,1000,0
|
|
20240514,171200,142612701,1000,1000,1000,1000,0
|
|
20240514,171100,142612701,1000,1000,1000,1000,0
|
|
20240514,171000,142612701,1000,1000,1000,1000,0
|
|
20240514,170900,142612701,1000,1000,1000,1000,0
|
|
20240514,170800,142612701,1000,1000,1000,1000,0
|
|
20240514,170700,142612701,1000,1000,1000,1000,0
|
|
20240514,170600,142612701,1000,1000,1000,1000,0
|
|
20240514,170500,142612701,1000,1000,1000,1000,0
|
|
20240514,170400,142612701,1000,1000,1000,1000,0
|
|
20240514,170300,142612701,1000,1000,1000,1000,0
|
|
20240514,170200,142612701,1000,1000,1000,1000,1285
|
|
20240514,170100,142612701,1000,1000,1000,1000,0
|
|
20240514,170000,142612701,1000,1000,1000,1000,0
|
|
20240514,165900,142612701,1000,1000,1000,1000,0
|
|
20240514,165800,142612701,1000,1000,1000,1000,0
|
|
20240514,165700,142612701,1000,1000,1000,1000,0
|
|
20240514,165600,142612701,1000,1000,1000,1000,0
|
|
20240514,165500,142612701,1000,1000,1000,1000,0
|
|
20240514,165400,142612701,1000,1000,1000,1000,0
|
|
20240514,165300,142612701,1000,1000,1000,1000,0
|
|
20240514,165200,142612701,1000,1000,1000,1000,0
|
|
20240514,165100,142612701,1000,1000,1000,1000,0
|
|
20240514,165000,142612701,1000,1000,1000,1000,0
|
|
20240514,164900,142612701,1000,1000,1000,1000,0
|
|
20240514,164800,142612701,1000,1000,1000,1000,0
|
|
20240514,164700,142612701,1000,1000,1000,1000,0
|
|
20240514,164600,142612701,1000,1000,1000,1000,0
|
|
20240514,164500,142612701,1000,1000,1000,1000,0
|
|
20240514,164400,142612701,1000,1000,1000,1000,0
|
|
20240514,164300,142612701,1000,1000,1000,1000,0
|
|
20240514,164200,142612701,1000,1000,1000,1000,0
|
|
20240514,164100,142612701,1000,1000,1000,1000,0
|
|
20240514,164000,142612701,1000,1000,1000,1000,0
|
|
20240514,163900,142612701,1000,1000,1000,1000,0
|
|
20240514,163800,142612701,1000,1000,1000,1000,0
|
|
20240514,163700,142612701,1000,1000,1000,1000,0
|
|
20240514,163600,142612701,1000,1000,1000,1000,0
|
|
20240514,163500,142612701,1000,1000,1000,1000,0
|
|
20240514,163400,142612701,1000,1000,1000,1000,0
|
|
20240514,163300,142612701,1000,1000,1000,1000,0
|
|
20240514,163200,142612701,1000,1000,1000,1000,1285
|
|
20240514,163100,142612701,1000,1000,1000,1000,0
|
|
20240514,163000,142612701,1000,1000,1000,1000,0
|
|
20240514,162900,142612701,1000,1000,1000,1000,0
|
|
20240514,162800,142612701,1000,1000,1000,1000,0
|
|
20240514,162700,142612701,1000,1000,1000,1000,0
|
|
20240514,162600,142612701,1000,1000,1000,1000,0
|
|
20240514,162500,142612701,1000,1000,1000,1000,0
|
|
20240514,162400,142612701,1000,1000,1000,1000,0
|
|
20240514,162300,142612701,1000,1000,1000,1000,0
|
|
20240514,162200,142612701,1000,1000,1000,1000,0
|
|
20240514,162100,142612701,1000,1000,1000,1000,0
|
|
20240514,162000,142612701,1000,1000,1000,1000,0
|
|
20240514,161900,142612701,1000,1000,1000,1000,0
|
|
20240514,161800,142612701,1000,1000,1000,1000,0
|
|
20240514,161700,142612701,1000,1000,1000,1000,0
|
|
20240514,161600,142612701,1000,1000,1000,1000,0
|
|
20240514,161500,142612701,1000,1000,1000,1000,0
|
|
20240514,161400,142612701,1000,1000,1000,1000,0
|
|
20240514,161300,142612701,1000,1000,1000,1000,0
|
|
20240514,161200,142612701,1000,1000,1000,1000,0
|
|
20240514,161100,142612701,1000,1000,1000,1000,0
|
|
20240514,161000,142612701,1000,1000,1000,1000,0
|
|
20240514,160900,142612701,1000,1000,1000,1000,0
|
|
20240514,160800,142612701,1000,1000,1000,1000,0
|
|
20240514,160700,142612701,1000,1000,1000,1000,0
|
|
20240514,160600,142612701,1000,1000,1000,1000,0
|
|
20240514,160500,142612701,1000,1000,1000,1000,0
|
|
20240514,160400,142612701,1000,1000,1000,1000,0
|
|
20240514,160300,142612701,1000,1000,1000,1000,0
|
|
20240514,160200,142612701,1000,1000,1000,1000,1285
|
|
20240514,160100,142612701,1000,1000,1000,1000,0
|
|
20240514,160000,142612701,1000,1000,1000,1000,0
|
|
20240514,155900,142612701,1000,1000,1000,1000,0
|
|
20240514,155800,142612701,1000,1000,1000,1000,0
|
|
20240514,155700,142612701,1000,1000,1000,1000,0
|
|
20240514,155600,142612701,1000,1000,1000,1000,0
|
|
20240514,155500,142612701,1000,1000,1000,1000,0
|
|
20240514,155400,142612701,1000,1000,1000,1000,0
|
|
20240514,155300,142612701,1000,1000,1000,1000,0
|
|
20240514,155200,142612701,1000,1000,1000,1000,0
|
|
20240514,155100,142612701,1000,1000,1000,1000,0
|
|
20240514,155000,142612701,1000,1000,1000,1000,0
|
|
20240514,154900,142612701,1000,1000,1000,1000,0
|
|
20240514,154800,142612701,1000,1000,1000,1000,0
|
|
20240514,154700,142612701,1000,1000,1000,1000,0
|
|
20240514,154600,142612701,1000,1000,1000,1000,0
|
|
20240514,154500,142612701,1000,1000,1000,1000,0
|
|
20240514,154400,142612701,1000,1000,1000,1000,0
|
|
20240514,154300,142612701,1000,1000,1000,1000,0
|
|
20240514,154200,142612701,1000,1000,1000,1000,0
|
|
20240514,154100,142612701,1000,1000,1000,1000,0
|
|
20240514,154000,142612701,1000,1000,1000,1000,0
|
|
20240514,153900,142612701,1000,1000,1000,1000,0
|
|
20240514,153800,142612701,1000,1000,1000,1000,0
|
|
20240514,153700,142612701,1000,1000,1000,1000,0
|
|
20240514,153600,142612701,1000,1000,1000,1000,0
|
|
20240514,153500,142612701,1000,1000,1000,1000,0
|
|
20240514,153400,142612701,1000,1000,1000,1000,0
|
|
20240514,153300,142612701,1000,1000,1000,1000,0
|
|
20240514,153200,142612701,1000,1000,1000,1000,1285
|
|
20240514,153100,142612701,1000,1000,1000,1000,0
|
|
20240514,153000,142612701,1000,1000,1000,1000,1285
|
|
20240514,152900,141327701,1000,1000,1000,1000,0
|
|
20240514,152800,141327701,1000,1000,1000,1000,0
|
|
20240514,152700,141327701,1000,1000,1000,1000,0
|
|
20240514,152600,141327701,1000,1000,1000,1000,0
|
|
20240514,152500,141327701,1000,1000,1000,1000,0
|
|
20240514,152400,141327701,1000,1000,1000,1000,0
|
|
20240514,152300,141327701,1000,1000,1000,1000,0
|
|
20240514,152200,141327701,1000,1000,1000,1000,0
|
|
20240514,152100,141327701,1000,1000,1000,1000,0
|
|
20240514,152000,141327701,1000,1000,1000,1000,0
|
|
20240514,151900,141327701,1000,1000,1000,1000,135
|
|
20240514,151800,141192701,1000,1000,1000,1000,399
|
|
20240514,151700,140793701,1000,1000,1000,1000,3
|
|
20240514,151600,140790701,1000,1000,1000,997,8
|
|
20240514,151500,140782704,1000,999,1000,999,210
|
|
20240514,151400,140572748,1000,1000,1000,1000,6
|
|
20240514,151300,140566748,997,997,997,997,0
|
|
20240514,151200,140566748,997,998,998,997,1500
|
|
20240514,151100,139070748,998,998,998,998,0
|
|
20240514,151000,139070748,998,999,1000,998,636
|
|
20240514,150900,138435878,999,998,1000,997,1507
|
|
20240514,150800,136933343,997,998,999,997,2261
|
|
20240514,150700,134677446,998,998,998,998,42
|
|
20240514,150600,134635530,998,998,998,998,7
|
|
20240514,150500,134628544,1000,1000,1000,1000,127
|
|
20240514,150400,134501544,997,998,998,997,30
|
|
20240514,150300,134471624,997,997,997,997,0
|
|
20240514,150200,134471624,997,998,998,997,1500
|
|
20240514,150100,132975835,998,998,998,998,753
|
|
20240514,150000,132224341,998,998,998,998,5
|
|
20240514,145900,132219351,998,998,998,998,5
|
|
20240514,145800,132214361,998,998,998,997,505
|
|
20240514,145700,131710874,997,998,998,997,5420
|
|
20240514,145600,126302855,998,998,998,998,35
|
|
20240514,145500,126267925,999,999,999,999,9
|
|
20240514,145400,126258934,999,999,999,999,11
|
|
20240514,145300,126247945,999,999,999,999,21
|
|
20240514,145200,126226966,999,999,999,998,312
|
|
20240514,145100,125915279,999,999,999,999,30
|
|
20240514,145000,125885309,999,999,999,998,109
|
|
20240514,144900,125776521,999,1000,1000,999,34
|
|
20240514,144800,125742532,998,998,998,998,0
|
|
20240514,144700,125742532,998,998,998,998,1001
|
|
20240514,144600,124743534,1000,999,1000,998,168
|
|
20240514,144500,124575862,1000,1000,1000,1000,5
|
|
20240514,144400,124570862,1000,1000,1000,1000,0
|
|
20240514,144300,124570862,1000,1000,1000,1000,5
|
|
20240514,144200,124565862,1000,1000,1000,1000,2
|
|
20240514,144100,124563862,1000,1000,1000,1000,321
|
|
20240514,144000,124242862,998,998,998,998,30
|
|
20240514,143900,124212922,998,999,999,998,1558
|
|
20240514,143800,122657561,999,999,999,999,55
|
|
20240514,143700,122602616,1000,1000,1000,1000,0
|
|
20240514,143600,122602616,1000,1000,1000,1000,0
|
|
20240514,143500,122602616,1000,1000,1000,1000,0
|
|
20240514,143400,122602616,1000,1000,1000,998,864
|
|
20240514,143300,121740340,998,998,998,998,0
|
|
20240514,143200,121740340,998,998,998,998,0
|
|
20240514,143100,121740340,998,998,998,998,0
|
|
20240514,143000,121740340,998,998,998,998,0
|
|
20240514,142900,121740340,998,998,998,998,2
|
|
20240514,142800,121738344,998,998,998,998,320
|
|
20240514,142700,121418984,998,998,998,998,320
|
|
20240514,142600,121099624,1000,1000,1000,1000,0
|
|
20240514,142500,121099624,1000,1000,1000,1000,10
|
|
20240514,142400,121089624,1000,1000,1000,998,682
|
|
20240514,142300,120408348,1000,1000,1000,1000,0
|
|
20240514,142200,120408348,1000,1000,1000,1000,0
|
|
20240514,142100,120408348,1000,1000,1000,1000,0
|
|
20240514,142000,120408348,1000,1000,1000,1000,1
|
|
20240514,141900,120407348,998,1000,1000,998,1100
|
|
20240514,141800,119309338,998,998,998,998,0
|
|
20240514,141700,119309338,998,998,998,998,0
|
|
20240514,141600,119309338,998,998,998,998,0
|
|
20240514,141500,119309338,998,999,999,998,900
|
|
20240514,141400,118411137,1000,1000,1000,1000,2
|
|
20240514,141300,118409137,1000,1000,1000,1000,100
|
|
20240514,141200,118309137,1000,1000,1000,1000,0
|
|
20240514,141100,118309137,1000,1000,1000,1000,0
|
|
20240514,141000,118309137,1000,1000,1000,1000,1
|
|
20240514,140900,118308137,1000,1000,1000,1000,38
|
|
20240514,140800,118270137,1000,1000,1000,1000,0
|
|
20240514,140700,118270137,1000,1000,1000,1000,10
|
|
20240514,140600,118260137,1000,1000,1000,1000,1
|
|
20240514,140500,118259137,997,997,997,997,10
|
|
20240514,140400,118249167,1000,1000,1000,1000,1
|
|
20240514,140300,118248167,1000,1000,1000,1000,50
|
|
20240514,140200,118198167,997,999,999,997,174
|
|
20240514,140100,118024679,999,999,999,999,204
|
|
20240514,140000,117820883,999,999,999,999,10
|
|
20240514,135900,117810893,999,999,999,999,10
|
|
20240514,135800,117800903,999,1000,1000,999,1601
|
|
20240514,135700,116199904,997,997,997,997,0
|
|
20240514,135600,116199904,997,997,997,997,20
|
|
20240514,135500,116179964,997,997,997,997,0
|
|
20240514,135400,116179964,997,997,997,997,0
|
|
20240514,135300,116179964,997,997,997,997,0
|
|
20240514,135200,116179964,997,1000,1000,997,130
|
|
20240514,135100,116050054,1000,1000,1000,1000,1
|
|
20240514,135000,116049054,997,999,999,997,265
|
|
20240514,134900,115784654,1000,1000,1000,1000,160
|
|
20240514,134800,115624654,1000,1000,1000,1000,2
|
|
20240514,134700,115622654,1000,1000,1000,1000,0
|
|
20240514,134600,115622654,1000,1000,1000,1000,100
|
|
20240514,134500,115522654,1000,1000,1000,1000,1077
|
|
20240514,134400,114445654,1000,1000,1000,1000,100
|
|
20240514,134300,114345654,1000,1000,1000,1000,1
|
|
20240514,134200,114344654,997,997,997,997,0
|
|
20240514,134100,114344654,997,997,997,997,0
|
|
20240514,134000,114344654,997,997,997,997,0
|
|
20240514,133900,114344654,997,998,998,997,150
|
|
20240514,133800,114195103,1000,1000,1000,1000,0
|
|
20240514,133700,114195103,1000,1000,1000,1000,198
|
|
20240514,133600,113997103,996,996,996,996,0
|
|
20240514,133500,113997103,996,996,996,996,0
|
|
20240514,133400,113997103,996,996,996,996,0
|
|
20240514,133300,113997103,996,996,996,996,0
|
|
20240514,133200,113997103,996,996,996,996,0
|
|
20240514,133100,113997103,996,996,996,996,0
|
|
20240514,133000,113997103,996,996,996,996,0
|
|
20240514,132900,113997103,996,996,996,996,0
|
|
20240514,132800,113997103,996,999,999,996,10591
|
|
20240514,132700,103437561,1000,1000,1000,1000,2
|
|
20240514,132600,103435561,999,999,999,999,0
|
|
20240514,132500,103435561,999,999,999,999,0
|
|
20240514,132400,103435561,999,999,999,999,0
|
|
20240514,132300,103435561,999,999,999,999,980
|
|
20240514,132200,102456541,999,999,999,999,600
|
|
20240514,132100,101857141,999,999,999,999,0
|
|
20240514,132000,101857141,999,999,999,999,0
|
|
20240514,131900,101857141,999,1000,1000,999,75
|
|
20240514,131800,101782146,1000,1000,1000,1000,2
|
|
20240514,131700,101780146,1000,1000,1000,1000,0
|
|
20240514,131600,101780146,1000,1000,1000,1000,11
|
|
20240514,131500,101769146,1000,1000,1000,1000,274
|
|
20240514,131400,101495146,999,999,999,999,0
|
|
20240514,131300,101495146,999,999,999,999,500
|
|
20240514,131200,100995646,1000,1000,1000,1000,0
|
|
20240514,131100,100995646,1000,1000,1000,1000,10
|
|
20240514,131000,100985646,1000,1000,1000,1000,0
|
|
20240514,130900,100985646,1000,1000,1000,1000,655
|
|
20240514,130800,100330646,1000,1000,1000,1000,0
|
|
20240514,130700,100330646,1000,1000,1000,1000,200
|
|
20240514,130600,100130646,999,998,999,998,5002
|
|
20240514,130500,95138648,1000,1000,1000,1000,4
|
|
20240514,130400,95134648,1000,1000,1000,1000,0
|
|
20240514,130300,95134648,1000,999,1000,999,162
|
|
20240514,130200,94972649,999,999,999,999,810
|
|
20240514,130100,94163459,1000,1000,1000,1000,0
|
|
20240514,130000,94163459,1000,1000,1000,1000,1
|
|
20240514,125900,94162459,999,999,999,999,0
|
|
20240514,125800,94162459,999,999,999,999,0
|
|
20240514,125700,94162459,999,999,999,999,200
|
|
20240514,125600,93962659,999,999,999,999,0
|
|
20240514,125500,93962659,999,999,999,999,530
|
|
20240514,125400,93433189,999,999,999,999,99
|
|
20240514,125300,93334288,999,999,999,999,0
|
|
20240514,125200,93334288,999,999,1000,998,966
|
|
20240514,125100,92370181,1000,1000,1000,1000,17
|
|
20240514,125000,92353181,1000,1000,1000,1000,1
|
|
20240514,124900,92352181,999,999,999,999,0
|
|
20240514,124800,92352181,999,999,999,999,100
|
|
20240514,124700,92252281,999,999,999,999,50
|
|
20240514,124600,92202331,998,998,998,998,354
|
|
20240514,124500,91849039,997,997,997,997,0
|
|
20240514,124400,91849039,997,997,997,997,150
|
|
20240514,124300,91699489,998,998,998,998,0
|
|
20240514,124200,91699489,998,998,998,998,81
|
|
20240514,124100,91618651,998,998,998,998,0
|
|
20240514,124000,91618651,998,997,998,997,200
|
|
20240514,123900,91419069,997,997,997,997,228
|
|
20240514,123800,91191753,997,997,997,997,1
|
|
20240514,123700,91190756,997,997,997,997,2753
|
|
20240514,123600,88446015,998,998,998,998,1070
|
|
20240514,123500,87378155,998,998,998,998,1000
|
|
20240514,123400,86380155,997,997,997,997,0
|
|
20240514,123300,86380155,997,997,997,997,834
|
|
20240514,123200,85548657,998,998,998,998,464
|
|
20240514,123100,85085585,998,998,998,998,0
|
|
20240514,123000,85085585,998,998,998,998,8
|
|
20240514,122900,85077601,998,997,998,997,1780
|
|
20240514,122800,83301940,997,997,997,997,0
|
|
20240514,122700,83301940,997,997,997,997,2746
|
|
20240514,122600,80564178,997,997,997,997,10
|
|
20240514,122500,80554208,997,997,997,997,401
|
|
20240514,122400,80154411,997,997,997,997,602
|
|
20240514,122300,79554217,997,997,997,997,1000
|
|
20240514,122200,78557217,997,997,997,997,1
|
|
20240514,122100,78556220,997,997,997,997,29
|
|
20240514,122000,78527307,997,997,997,997,206
|
|
20240514,121900,78321925,997,997,998,997,42
|
|
20240514,121800,78280050,998,998,998,998,100
|
|
20240514,121700,78180250,998,998,998,998,20
|
|
20240514,121600,78160290,998,998,998,998,1098
|
|
20240514,121500,77064486,998,998,998,998,10
|
|
20240514,121400,77054506,998,998,998,998,0
|
|
20240514,121300,77054506,998,998,998,998,1
|
|
20240514,121200,77053508,999,999,999,999,0
|
|
20240514,121100,77053508,999,999,999,999,3
|
|
20240514,121000,77050511,999,999,999,999,201
|
|
20240514,120900,76849712,999,999,999,999,0
|
|
20240514,120800,76849712,999,999,999,999,21
|
|
20240514,120700,76828733,1000,1000,1000,1000,0
|
|
20240514,120600,76828733,1000,1000,1000,1000,0
|
|
20240514,120500,76828733,1000,995,1000,995,3886
|
|
20240514,120400,72959663,995,999,999,995,21529
|
|
20240514,120300,51509094,1000,1000,1000,1000,0
|
|
20240514,120200,51509094,1000,1000,1000,1000,500
|
|
20240514,120100,51009094,1000,1000,1000,1000,500
|
|
20240514,120000,50509094,1000,1000,1000,1000,0
|
|
20240514,115900,50509094,1000,1000,1000,1000,0
|
|
20240514,115800,50509094,1000,1000,1000,1000,1
|
|
20240514,115700,50508094,1000,1000,1000,1000,2
|
|
20240514,115600,50506094,1000,1000,1000,1000,0
|
|
20240514,115500,50506094,1000,1000,1000,1000,6
|
|
20240514,115400,50500094,1000,1000,1000,1000,1
|
|
20240514,115300,50499094,1000,1000,1000,1000,0
|
|
20240514,115200,50499094,1000,1000,1000,1000,2001
|
|
20240514,115100,48498094,999,999,999,999,0
|
|
20240514,115000,48498094,999,999,999,999,0
|
|
20240514,114900,48498094,999,999,999,999,303
|
|
20240514,114800,48195397,999,999,999,999,0
|
|
20240514,114700,48195397,999,999,999,999,21
|
|
20240514,114600,48174418,999,999,999,999,280
|
|
20240514,114500,47894698,999,1000,1000,999,709
|
|
20240514,114400,47186397,1000,1000,1000,1000,520
|
|
20240514,114300,46666397,1000,999,1000,999,893
|
|
20240514,114200,45773790,1000,1000,1000,1000,130
|
|
20240514,114100,45643790,1000,1000,1000,1000,505
|
|
20240514,114000,45138790,1000,1000,1000,1000,0
|
|
20240514,113900,45138790,1000,1000,1000,1000,133
|
|
20240514,113800,45005790,1000,1000,1000,1000,0
|
|
20240514,113700,45005790,1000,1000,1000,1000,0
|
|
20240514,113600,45005790,1000,1000,1000,1000,4
|
|
20240514,113500,45001790,1000,1000,1000,1000,50
|
|
20240514,113400,44951790,1000,1000,1000,1000,0
|
|
20240514,113300,44951790,1000,1000,1000,1000,0
|
|
20240514,113200,44951790,1000,1000,1000,1000,200
|
|
20240514,113100,44751790,1000,1000,1000,1000,1
|
|
20240514,113000,44750790,999,999,999,999,0
|
|
20240514,112900,44750790,999,999,999,999,909
|
|
20240514,112800,43842699,998,999,999,998,166
|
|
20240514,112700,43676886,999,999,999,999,1110
|
|
20240514,112600,42567996,998,999,999,998,1202
|
|
20240514,112500,41368247,999,999,999,999,387
|
|
20240514,112400,40981634,999,999,999,999,0
|
|
20240514,112300,40981634,999,999,999,999,0
|
|
20240514,112200,40981634,999,999,999,999,71
|
|
20240514,112100,40910705,1000,1000,1000,1000,1
|
|
20240514,112000,40909705,999,999,999,999,474
|
|
20240514,111900,40436179,999,999,999,999,0
|
|
20240514,111800,40436179,999,999,999,999,0
|
|
20240514,111700,40436179,999,999,999,999,0
|
|
20240514,111600,40436179,999,999,999,999,106
|
|
20240514,111500,40330285,998,998,998,998,100
|
|
20240514,111400,40230485,999,999,999,999,1
|
|
20240514,111300,40229486,999,999,999,999,177
|
|
20240514,111200,40052663,999,999,999,999,1
|
|
20240514,111100,40051664,1000,1000,1000,1000,0
|
|
20240514,111000,40051664,1000,1000,1000,1000,3000
|
|
20240514,110900,37051664,999,999,999,999,66
|
|
20240514,110800,36985730,999,999,999,999,95
|
|
20240514,110700,36890825,999,998,999,998,81
|
|
20240514,110600,36809986,999,999,999,999,79
|
|
20240514,110500,36731065,999,999,999,999,3
|
|
20240514,110400,36728068,999,999,999,999,0
|
|
20240514,110300,36728068,999,999,1000,999,421
|
|
20240514,110200,36307381,999,999,999,999,1
|
|
20240514,110100,36306382,998,999,999,998,501
|
|
20240514,110000,35806383,999,999,999,999,0
|
|
20240514,105900,35806383,999,999,999,999,36
|
|
20240514,105800,35770419,999,999,999,999,0
|
|
20240514,105700,35770419,999,999,999,999,2
|
|
20240514,105600,35768421,999,999,999,999,3
|
|
20240514,105500,35765424,999,999,999,999,50
|
|
20240514,105400,35715474,1000,1000,1000,1000,0
|
|
20240514,105300,35715474,1000,1000,1000,1000,30
|
|
20240514,105200,35685474,1000,1000,1000,1000,0
|
|
20240514,105100,35685474,1000,999,1000,999,370
|
|
20240514,105000,35315843,1000,1000,1000,1000,0
|
|
20240514,104900,35315843,1000,999,1000,999,104
|
|
20240514,104800,35211846,999,999,999,999,1708
|
|
20240514,104700,33505554,1000,1000,1000,1000,2
|
|
20240514,104600,33503554,1001,1001,1001,1001,0
|
|
20240514,104500,33503554,1001,1001,1001,1001,0
|
|
20240514,104400,33503554,1001,1001,1001,1001,7
|
|
20240514,104300,33496547,999,999,999,999,0
|
|
20240514,104200,33496547,999,999,999,999,0
|
|
20240514,104100,33496547,999,999,999,999,2
|
|
20240514,104000,33494549,1001,1001,1001,1001,0
|
|
20240514,103900,33494549,1001,1001,1001,1001,0
|
|
20240514,103800,33494549,1001,1001,1001,1001,0
|
|
20240514,103700,33494549,1001,1001,1001,1001,0
|
|
20240514,103600,33494549,1001,1001,1001,1001,1
|
|
20240514,103500,33493548,999,1001,1001,999,600
|
|
20240514,103400,32893893,1001,1001,1001,1001,0
|
|
20240514,103300,32893893,1001,1001,1001,1001,0
|
|
20240514,103200,32893893,1001,1001,1001,1001,33
|
|
20240514,103100,32860860,1001,1001,1001,1001,0
|
|
20240514,103000,32860860,1001,1001,1001,1001,81
|
|
20240514,102900,32779779,1001,1001,1001,1001,2
|
|
20240514,102800,32777777,1001,1001,1001,1001,0
|
|
20240514,102700,32777777,1001,1001,1001,1001,0
|
|
20240514,102600,32777777,1001,1001,1001,1001,0
|
|
20240514,102500,32777777,1001,1001,1001,1001,5
|
|
20240514,102400,32772772,1000,1000,1000,1000,0
|
|
20240514,102300,32772772,1000,1000,1000,1000,681
|
|
20240514,102200,32091772,1000,1000,1000,1000,10
|
|
20240514,102100,32081772,1000,1000,1000,1000,2
|
|
20240514,102000,32079772,999,999,999,999,0
|
|
20240514,101900,32079772,999,999,999,999,0
|
|
20240514,101800,32079772,999,999,999,999,5470
|
|
20240514,101700,26615242,1000,1000,1000,1000,5
|
|
20240514,101600,26610242,1000,1000,1000,1000,0
|
|
20240514,101500,26610242,1000,1000,1000,999,1102
|
|
20240514,101400,25509292,1000,1000,1000,1000,0
|
|
20240514,101300,25509292,1000,1000,1000,1000,251
|
|
20240514,101200,25258292,1000,1000,1000,1000,0
|
|
20240514,101100,25258292,1000,1000,1000,1000,113
|
|
20240514,101000,25145292,1000,1000,1000,1000,100
|
|
20240514,100900,25045292,1001,1001,1001,1001,0
|
|
20240514,100800,25045292,1001,1001,1001,1001,502
|
|
20240514,100700,24542790,1001,1001,1001,1001,99
|
|
20240514,100600,24443691,1001,1001,1001,1001,4
|
|
20240514,100500,24439687,1001,1001,1001,1001,4
|
|
20240514,100400,24435683,1000,1000,1000,1000,162
|
|
20240514,100300,24273683,1000,1000,1000,1000,18
|
|
20240514,100200,24255683,1000,1000,1000,1000,817
|
|
20240514,100100,23438683,1000,1000,1000,1000,0
|
|
20240514,100000,23438683,1000,1000,1000,1000,176
|
|
20240514,095900,23262683,1000,1000,1000,1000,2052
|
|
20240514,095800,21210683,1000,1000,1000,1000,32
|
|
20240514,095700,21178683,1000,1000,1000,1000,130
|
|
20240514,095600,21048683,1000,999,1000,998,135
|
|
20240514,095500,20913905,1000,1000,1000,998,1017
|
|
20240514,095400,19898915,999,1000,1000,999,1708
|
|
20240514,095300,18192608,1000,1000,1000,999,113
|
|
20240514,095200,18079609,1000,999,1000,999,10
|
|
20240514,095100,18069616,1001,1000,1001,999,2437
|
|
20240514,095000,15635037,1001,1000,1001,1000,7
|
|
20240514,094900,15628036,1001,1001,1001,1001,0
|
|
20240514,094800,15628036,1001,1001,1001,1001,24
|
|
20240514,094700,15604012,1001,1000,1001,1000,42
|
|
20240514,094600,15562010,1000,1000,1000,1000,3
|
|
20240514,094500,15559010,1000,1001,1001,999,674
|
|
20240514,094400,14885009,1001,1001,1001,1001,203
|
|
20240514,094300,14681806,1000,1001,1001,1000,33
|
|
20240514,094200,14648803,1001,1000,1001,1000,4
|
|
20240514,094100,14644801,1001,1000,1001,1000,924
|
|
20240514,094000,13720797,1003,1000,1003,1000,248
|
|
20240514,093900,13472782,1003,1003,1003,1003,8
|
|
20240514,093800,13464758,1001,1003,1003,1001,301
|
|
20240514,093700,13163455,1003,1003,1003,1003,0
|
|
20240514,093600,13163455,1003,1003,1003,1003,0
|
|
20240514,093500,13163455,1003,1003,1003,1003,3
|
|
20240514,093400,13160446,1000,1003,1003,1000,1001
|
|
20240514,093300,12158956,1002,1004,1004,1002,751
|
|
20240514,093200,11406452,1002,1002,1002,1002,1
|
|
20240514,093100,11405450,1004,1004,1004,1004,0
|
|
20240514,093000,11405450,1004,1004,1004,1002,81
|
|
20240514,092900,11324130,1004,1004,1004,1003,273
|
|
20240514,092800,11050095,1003,1003,1003,1003,827
|
|
20240514,092700,10220614,1003,1004,1004,1003,102
|
|
20240514,092600,10118306,1003,1003,1003,1003,10
|
|
20240514,092500,10108276,1003,1004,1004,1003,307
|
|
20240514,092400,9800053,1005,1004,1005,1004,56
|
|
20240514,092300,9743779,1005,1004,1005,1004,146
|
|
20240514,092200,9597051,1004,1004,1004,1004,104
|
|
20240514,092100,9492635,1004,1004,1004,1004,770
|
|
20240514,092000,8719555,1005,1003,1005,1003,1251
|
|
20240514,091900,7462555,1003,1003,1004,1003,205
|
|
20240514,091800,7256939,1004,1005,1005,1003,1321
|
|
20240514,091700,5930655,1005,1005,1005,1005,3
|
|
20240514,091600,5927640,1005,1005,1005,1005,21
|
|
20240514,091500,5906535,1005,1005,1005,1005,327
|
|
20240514,091400,5577900,1004,1004,1004,1004,41
|
|
20240514,091300,5536736,1005,1005,1005,1005,1000
|
|
20240514,091200,4531736,1005,1005,1005,1004,1766
|
|
20240514,091100,2758670,1004,1005,1005,1004,101
|
|
20240514,091000,2657265,1005,1005,1005,1005,109
|
|
20240514,090900,2547720,1003,1005,1005,1003,3
|
|
20240514,090800,2544709,1003,1003,1003,1003,198
|
|
20240514,090700,2346115,1003,1003,1003,1003,9
|
|
20240514,090600,2337088,1003,1003,1003,1003,43
|
|
20240514,090500,2293959,999,1000,1003,999,813
|
|
20240514,090400,1480832,1000,1003,1003,1000,58
|
|
20240514,090300,1422826,1003,1003,1003,1003,10
|
|
20240514,090200,1412796,1003,1000,1003,998,51
|
|
20240514,090100,1361890,998,998,998,998,136
|
|
20240514,090000,1226162,1000,1003,1003,1000,1226
|