606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,190300,235010005,714,714,714,714,4304
|
|
20240807,190200,235010005,714,714,714,714,0
|
|
20240807,190100,235010005,714,714,714,714,0
|
|
20240807,190000,235010005,714,714,714,714,0
|
|
20240807,185900,235010005,714,714,714,714,0
|
|
20240807,185800,235010005,714,714,714,714,0
|
|
20240807,185700,235010005,714,714,714,714,0
|
|
20240807,185600,235010005,714,714,714,714,0
|
|
20240807,185500,235010005,714,714,714,714,0
|
|
20240807,185400,235010005,714,714,714,714,0
|
|
20240807,185300,235010005,714,714,714,714,0
|
|
20240807,185200,235010005,714,714,714,714,0
|
|
20240807,185100,235010005,714,714,714,714,0
|
|
20240807,185000,235010005,714,714,714,714,0
|
|
20240807,184900,235010005,714,714,714,714,0
|
|
20240807,184800,235010005,714,714,714,714,0
|
|
20240807,184700,235010005,714,714,714,714,0
|
|
20240807,184600,235010005,714,714,714,714,0
|
|
20240807,184500,235010005,714,714,714,714,0
|
|
20240807,184400,235010005,714,714,714,714,0
|
|
20240807,184300,235010005,714,714,714,714,0
|
|
20240807,184200,235010005,714,714,714,714,0
|
|
20240807,184100,235010005,714,714,714,714,0
|
|
20240807,184000,235010005,714,714,714,714,0
|
|
20240807,183900,235010005,714,714,714,714,0
|
|
20240807,183800,235010005,714,714,714,714,0
|
|
20240807,183700,235010005,714,714,714,714,0
|
|
20240807,183600,235010005,714,714,714,714,0
|
|
20240807,183500,235010005,714,714,714,714,0
|
|
20240807,183400,235010005,714,714,714,714,0
|
|
20240807,183300,235010005,714,714,714,714,4304
|
|
20240807,183200,235010005,714,714,714,714,0
|
|
20240807,183100,235010005,714,714,714,714,0
|
|
20240807,183000,235010005,714,714,714,714,0
|
|
20240807,182900,235010005,714,714,714,714,0
|
|
20240807,182800,235010005,714,714,714,714,0
|
|
20240807,182700,235010005,714,714,714,714,0
|
|
20240807,182600,235010005,714,714,714,714,0
|
|
20240807,182500,235010005,714,714,714,714,0
|
|
20240807,182400,235010005,714,714,714,714,0
|
|
20240807,182300,235010005,714,714,714,714,0
|
|
20240807,182200,235010005,714,714,714,714,0
|
|
20240807,182100,235010005,714,714,714,714,0
|
|
20240807,182000,235010005,714,714,714,714,0
|
|
20240807,181900,235010005,714,714,714,714,0
|
|
20240807,181800,235010005,714,714,714,714,0
|
|
20240807,181700,235010005,714,714,714,714,0
|
|
20240807,181600,235010005,714,714,714,714,0
|
|
20240807,181500,235010005,714,714,714,714,0
|
|
20240807,181400,235010005,714,714,714,714,0
|
|
20240807,181300,235010005,714,714,714,714,0
|
|
20240807,181200,235010005,714,714,714,714,0
|
|
20240807,181100,235010005,714,714,714,714,0
|
|
20240807,181000,235010005,714,714,714,714,0
|
|
20240807,180900,235010005,714,714,714,714,0
|
|
20240807,180800,235010005,714,714,714,714,0
|
|
20240807,180700,235010005,714,714,714,714,0
|
|
20240807,180600,235010005,714,714,714,714,0
|
|
20240807,180500,235010005,714,714,714,714,0
|
|
20240807,180400,235010005,714,714,714,714,0
|
|
20240807,180300,235010005,714,714,714,714,4304
|
|
20240807,180200,235010005,714,714,714,714,0
|
|
20240807,180100,235010005,714,714,714,714,0
|
|
20240807,180000,235010005,714,714,714,714,0
|
|
20240807,175900,235010005,714,714,714,714,0
|
|
20240807,175800,235010005,714,714,714,714,0
|
|
20240807,175700,235010005,714,714,714,714,0
|
|
20240807,175600,235010005,714,714,714,714,0
|
|
20240807,175500,235010005,714,714,714,714,0
|
|
20240807,175400,235010005,714,714,714,714,0
|
|
20240807,175300,235010005,714,714,714,714,0
|
|
20240807,175200,235010005,714,714,714,714,0
|
|
20240807,175100,235010005,714,714,714,714,0
|
|
20240807,175000,235010005,714,714,714,714,0
|
|
20240807,174900,235010005,714,714,714,714,0
|
|
20240807,174800,235010005,714,714,714,714,0
|
|
20240807,174700,235010005,714,714,714,714,0
|
|
20240807,174600,235010005,714,714,714,714,0
|
|
20240807,174500,235010005,714,714,714,714,0
|
|
20240807,174400,235010005,714,714,714,714,0
|
|
20240807,174300,235010005,714,714,714,714,0
|
|
20240807,174200,235010005,714,714,714,714,0
|
|
20240807,174100,235010005,714,714,714,714,0
|
|
20240807,174000,235010005,714,714,714,714,0
|
|
20240807,173900,235010005,714,714,714,714,0
|
|
20240807,173800,235010005,714,714,714,714,0
|
|
20240807,173700,235010005,714,714,714,714,0
|
|
20240807,173600,235010005,714,714,714,714,0
|
|
20240807,173500,235010005,714,714,714,714,0
|
|
20240807,173400,235010005,714,714,714,714,0
|
|
20240807,173300,235010005,714,714,714,714,4304
|
|
20240807,173200,235010005,714,714,714,714,0
|
|
20240807,173100,235010005,714,714,714,714,0
|
|
20240807,173000,235010005,714,714,714,714,0
|
|
20240807,172900,235010005,714,714,714,714,0
|
|
20240807,172800,235010005,714,714,714,714,0
|
|
20240807,172700,235010005,714,714,714,714,0
|
|
20240807,172600,235010005,714,714,714,714,0
|
|
20240807,172500,235010005,714,714,714,714,0
|
|
20240807,172400,235010005,714,714,714,714,0
|
|
20240807,172300,235010005,714,714,714,714,0
|
|
20240807,172200,235010005,714,714,714,714,0
|
|
20240807,172100,235010005,714,714,714,714,0
|
|
20240807,172000,235010005,714,714,714,714,0
|
|
20240807,171900,235010005,714,714,714,714,0
|
|
20240807,171800,235010005,714,714,714,714,0
|
|
20240807,171700,235010005,714,714,714,714,0
|
|
20240807,171600,235010005,714,714,714,714,0
|
|
20240807,171500,235010005,714,714,714,714,0
|
|
20240807,171400,235010005,714,714,714,714,0
|
|
20240807,171300,235010005,714,714,714,714,0
|
|
20240807,171200,235010005,714,714,714,714,0
|
|
20240807,171100,235010005,714,714,714,714,0
|
|
20240807,171000,235010005,714,714,714,714,0
|
|
20240807,170900,235010005,714,714,714,714,0
|
|
20240807,170800,235010005,714,714,714,714,0
|
|
20240807,170700,235010005,714,714,714,714,0
|
|
20240807,170600,235010005,714,714,714,714,0
|
|
20240807,170500,235010005,714,714,714,714,0
|
|
20240807,170400,235010005,714,714,714,714,0
|
|
20240807,170300,235010005,714,714,714,714,4304
|
|
20240807,170200,235010005,714,714,714,714,0
|
|
20240807,170100,235010005,714,714,714,714,0
|
|
20240807,170000,235010005,714,714,714,714,0
|
|
20240807,165900,235010005,714,714,714,714,0
|
|
20240807,165800,235010005,714,714,714,714,0
|
|
20240807,165700,235010005,714,714,714,714,0
|
|
20240807,165600,235010005,714,714,714,714,0
|
|
20240807,165500,235010005,714,714,714,714,0
|
|
20240807,165400,235010005,714,714,714,714,0
|
|
20240807,165300,235010005,714,714,714,714,0
|
|
20240807,165200,235010005,714,714,714,714,0
|
|
20240807,165100,235010005,714,714,714,714,0
|
|
20240807,165000,235010005,714,714,714,714,0
|
|
20240807,164900,235010005,714,714,714,714,0
|
|
20240807,164800,235010005,714,714,714,714,0
|
|
20240807,164700,235010005,714,714,714,714,0
|
|
20240807,164600,235010005,714,714,714,714,0
|
|
20240807,164500,235010005,714,714,714,714,0
|
|
20240807,164400,235010005,714,714,714,714,0
|
|
20240807,164300,235010005,714,714,714,714,0
|
|
20240807,164200,235010005,714,714,714,714,0
|
|
20240807,164100,235010005,714,714,714,714,0
|
|
20240807,164000,235010005,714,714,714,714,0
|
|
20240807,163900,235010005,714,714,714,714,0
|
|
20240807,163800,235010005,714,714,714,714,0
|
|
20240807,163700,235010005,714,714,714,714,0
|
|
20240807,163600,235010005,714,714,714,714,0
|
|
20240807,163500,235010005,714,714,714,714,0
|
|
20240807,163400,235010005,714,714,714,714,0
|
|
20240807,163300,235010005,714,714,714,714,4304
|
|
20240807,163200,235010005,714,714,714,714,0
|
|
20240807,163100,235010005,714,714,714,714,0
|
|
20240807,163000,235010005,714,714,714,714,0
|
|
20240807,162900,235010005,714,714,714,714,0
|
|
20240807,162800,235010005,714,714,714,714,0
|
|
20240807,162700,235010005,714,714,714,714,0
|
|
20240807,162600,235010005,714,714,714,714,0
|
|
20240807,162500,235010005,714,714,714,714,0
|
|
20240807,162400,235010005,714,714,714,714,0
|
|
20240807,162300,235010005,714,714,714,714,0
|
|
20240807,162200,235010005,714,714,714,714,0
|
|
20240807,162100,235010005,714,714,714,714,0
|
|
20240807,162000,235010005,714,714,714,714,0
|
|
20240807,161900,235010005,714,714,714,714,0
|
|
20240807,161800,235010005,714,714,714,714,0
|
|
20240807,161700,235010005,714,714,714,714,0
|
|
20240807,161600,235010005,714,714,714,714,0
|
|
20240807,161500,235010005,714,714,714,714,0
|
|
20240807,161400,235010005,714,714,714,714,0
|
|
20240807,161300,235010005,714,714,714,714,0
|
|
20240807,161200,235010005,714,714,714,714,0
|
|
20240807,161100,235010005,714,714,714,714,0
|
|
20240807,161000,235010005,714,714,714,714,0
|
|
20240807,160900,235010005,714,714,714,714,0
|
|
20240807,160800,235010005,714,714,714,714,0
|
|
20240807,160700,235010005,714,714,714,714,0
|
|
20240807,160600,235010005,714,714,714,714,0
|
|
20240807,160500,235010005,714,714,714,714,0
|
|
20240807,160400,235010005,714,714,714,714,0
|
|
20240807,160300,235010005,714,714,714,714,4304
|
|
20240807,160200,235010005,714,714,714,714,0
|
|
20240807,160100,235010005,714,714,714,714,0
|
|
20240807,160000,235010005,714,714,714,714,0
|
|
20240807,155900,235010005,714,714,714,714,0
|
|
20240807,155800,235010005,714,714,714,714,0
|
|
20240807,155700,235010005,714,714,714,714,0
|
|
20240807,155600,235010005,714,714,714,714,0
|
|
20240807,155500,235010005,714,714,714,714,0
|
|
20240807,155400,235010005,714,714,714,714,0
|
|
20240807,155300,235010005,714,714,714,714,0
|
|
20240807,155200,235010005,714,714,714,714,0
|
|
20240807,155100,235010005,714,714,714,714,0
|
|
20240807,155000,235010005,714,714,714,714,0
|
|
20240807,154900,235010005,714,714,714,714,0
|
|
20240807,154800,235010005,714,714,714,714,0
|
|
20240807,154700,235010005,714,714,714,714,0
|
|
20240807,154600,235010005,714,714,714,714,0
|
|
20240807,154500,235010005,714,714,714,714,0
|
|
20240807,154400,235010005,714,714,714,714,0
|
|
20240807,154300,235010005,714,714,714,714,0
|
|
20240807,154200,235010005,714,714,714,714,0
|
|
20240807,154100,235010005,714,714,714,714,0
|
|
20240807,154000,235010005,714,714,714,714,0
|
|
20240807,153900,235010005,714,714,714,714,0
|
|
20240807,153800,235010005,714,714,714,714,0
|
|
20240807,153700,235010005,714,714,714,714,0
|
|
20240807,153600,235010005,714,714,714,714,0
|
|
20240807,153500,235010005,714,714,714,714,0
|
|
20240807,153400,235010005,714,714,714,714,0
|
|
20240807,153300,235010005,714,714,714,714,4304
|
|
20240807,153200,235010005,714,714,714,714,0
|
|
20240807,153100,235010005,714,714,714,714,0
|
|
20240807,153000,235010005,714,714,714,714,4304
|
|
20240807,152900,231936949,714,714,714,714,0
|
|
20240807,152800,231936949,714,714,714,714,0
|
|
20240807,152700,231936949,714,714,714,714,0
|
|
20240807,152600,231936949,714,714,714,714,0
|
|
20240807,152500,231936949,714,714,714,714,0
|
|
20240807,152400,231936949,714,714,714,714,0
|
|
20240807,152300,231936949,714,714,714,714,0
|
|
20240807,152200,231936949,714,714,714,714,0
|
|
20240807,152100,231936949,714,714,714,714,0
|
|
20240807,152000,231936949,714,714,714,714,0
|
|
20240807,151900,231936949,714,714,714,714,34
|
|
20240807,151800,231912673,715,715,715,715,2
|
|
20240807,151700,231911243,714,715,715,714,22
|
|
20240807,151600,231895518,715,715,715,715,0
|
|
20240807,151500,231895518,715,715,715,715,0
|
|
20240807,151400,231895518,715,714,715,714,208
|
|
20240807,151300,231746998,715,715,715,715,0
|
|
20240807,151200,231746998,715,713,715,713,648
|
|
20240807,151100,231284792,715,715,715,715,7
|
|
20240807,151000,231279787,715,715,715,715,51
|
|
20240807,150900,231243322,715,715,715,715,0
|
|
20240807,150800,231243322,715,715,715,715,1
|
|
20240807,150700,231242607,710,711,711,710,3000
|
|
20240807,150600,229111416,715,715,715,715,0
|
|
20240807,150500,229111416,715,715,715,715,0
|
|
20240807,150400,229111416,715,715,715,715,0
|
|
20240807,150300,229111416,715,715,715,715,0
|
|
20240807,150200,229111416,715,715,715,715,0
|
|
20240807,150100,229111416,715,715,715,715,300
|
|
20240807,150000,228896916,715,715,715,715,0
|
|
20240807,145900,228896916,715,715,715,715,5
|
|
20240807,145800,228893341,715,715,715,715,6
|
|
20240807,145700,228889051,715,715,715,715,85
|
|
20240807,145600,228828276,711,711,711,711,1000
|
|
20240807,145500,228117276,717,717,717,717,0
|
|
20240807,145400,228117276,717,717,717,717,0
|
|
20240807,145300,228117276,717,717,717,717,0
|
|
20240807,145200,228117276,717,717,717,711,1150
|
|
20240807,145100,227299326,717,717,717,717,0
|
|
20240807,145000,227299326,717,717,717,717,0
|
|
20240807,144900,227299326,717,717,717,717,50
|
|
20240807,144800,227263476,717,717,717,717,0
|
|
20240807,144700,227263476,717,717,717,717,0
|
|
20240807,144600,227263476,717,717,717,717,70
|
|
20240807,144500,227213286,717,717,717,717,77
|
|
20240807,144400,227158077,717,717,717,717,3
|
|
20240807,144300,227155926,716,712,718,712,29
|
|
20240807,144200,227135170,718,718,718,718,25
|
|
20240807,144100,227117220,719,717,719,717,1001
|
|
20240807,144000,226399501,717,717,717,717,19
|
|
20240807,143900,226385878,717,717,717,717,0
|
|
20240807,143800,226385878,717,717,717,717,0
|
|
20240807,143700,226385878,717,717,717,717,300
|
|
20240807,143600,226170778,717,715,717,715,2190
|
|
20240807,143500,224600922,717,717,717,717,1
|
|
20240807,143400,224600205,717,717,717,717,20
|
|
20240807,143300,224585865,719,718,719,718,2003
|
|
20240807,143200,223147708,718,718,718,718,1
|
|
20240807,143100,223146990,718,718,718,718,0
|
|
20240807,143000,223146990,718,718,718,718,1
|
|
20240807,142900,223146272,713,713,713,713,200
|
|
20240807,142800,223003672,719,718,719,718,307
|
|
20240807,142700,222783242,711,712,718,711,3011
|
|
20240807,142600,220642193,719,718,719,718,178
|
|
20240807,142500,220514366,718,713,718,713,501
|
|
20240807,142400,220157148,719,719,719,719,1006
|
|
20240807,142300,219433834,718,712,719,711,4434
|
|
20240807,142200,216270638,718,716,718,712,3001
|
|
20240807,142100,214131768,719,719,719,719,0
|
|
20240807,142000,214131768,719,719,719,719,0
|
|
20240807,141900,214131768,719,719,719,719,0
|
|
20240807,141800,214131768,719,718,719,718,338
|
|
20240807,141700,213889083,719,719,719,719,0
|
|
20240807,141600,213889083,719,719,719,719,0
|
|
20240807,141500,213889083,719,719,719,719,10
|
|
20240807,141400,213881893,719,719,719,719,325
|
|
20240807,141300,213648218,716,716,716,716,1363
|
|
20240807,141200,212672310,716,716,716,716,147
|
|
20240807,141100,212567058,716,716,716,716,0
|
|
20240807,141000,212567058,716,716,716,716,0
|
|
20240807,140900,212567058,716,716,716,716,0
|
|
20240807,140800,212567058,716,716,716,716,0
|
|
20240807,140700,212567058,716,716,716,716,0
|
|
20240807,140600,212567058,716,716,716,716,0
|
|
20240807,140500,212567058,716,716,716,716,1
|
|
20240807,140400,212566342,715,715,715,715,500
|
|
20240807,140300,212208842,716,716,716,716,0
|
|
20240807,140200,212208842,716,716,716,716,0
|
|
20240807,140100,212208842,716,720,720,716,108
|
|
20240807,140000,212131484,720,715,720,715,652
|
|
20240807,135900,211663955,715,718,718,715,7461
|
|
20240807,135800,206326975,719,719,719,719,0
|
|
20240807,135700,206326975,719,719,719,719,21
|
|
20240807,135600,206311876,718,718,719,718,1378
|
|
20240807,135500,205321138,718,718,718,718,139
|
|
20240807,135400,205221336,718,718,718,718,100
|
|
20240807,135300,205149536,718,718,718,718,0
|
|
20240807,135200,205149536,718,718,718,718,1
|
|
20240807,135100,205148818,713,713,713,713,13
|
|
20240807,135000,205139549,719,719,719,719,2
|
|
20240807,134900,205138111,719,719,719,712,518
|
|
20240807,134800,204768969,719,719,719,719,0
|
|
20240807,134700,204768969,719,719,719,719,0
|
|
20240807,134600,204768969,719,719,719,719,0
|
|
20240807,134500,204768969,719,719,719,719,201
|
|
20240807,134400,204624450,717,718,719,717,101
|
|
20240807,134300,204551981,719,719,719,719,50
|
|
20240807,134200,204516031,719,719,719,719,2
|
|
20240807,134100,204514593,719,717,719,717,55
|
|
20240807,134000,204475150,719,719,719,719,0
|
|
20240807,133900,204475150,719,719,719,719,9
|
|
20240807,133800,204468679,719,719,719,719,1
|
|
20240807,133700,204467960,718,718,718,718,39
|
|
20240807,133600,204439958,719,719,719,719,0
|
|
20240807,133500,204439958,719,719,720,712,5679
|
|
20240807,133400,200394734,719,719,719,719,0
|
|
20240807,133300,200394734,719,719,719,719,100
|
|
20240807,133200,200322834,720,720,720,720,0
|
|
20240807,133100,200322834,720,720,720,720,1
|
|
20240807,133000,200322114,718,720,720,718,354
|
|
20240807,132900,200067510,720,716,720,712,1326
|
|
20240807,132800,199123062,717,717,717,717,0
|
|
20240807,132700,199123062,717,719,719,717,819
|
|
20240807,132600,198535817,719,719,719,719,1
|
|
20240807,132500,198535098,718,720,720,718,7
|
|
20240807,132400,198530070,718,718,718,718,15
|
|
20240807,132300,198519300,720,720,720,720,0
|
|
20240807,132200,198519300,720,720,720,720,0
|
|
20240807,132100,198519300,720,720,720,720,3
|
|
20240807,132000,198517140,720,720,720,720,187
|
|
20240807,131900,198382500,720,720,720,716,1091
|
|
20240807,131800,197597300,720,719,720,718,811
|
|
20240807,131700,197014220,719,717,719,717,727
|
|
20240807,131600,196491955,716,714,716,714,337
|
|
20240807,131500,196250819,716,716,716,716,34
|
|
20240807,131400,196226475,716,716,716,716,1
|
|
20240807,131300,196225759,716,716,716,714,3
|
|
20240807,131200,196223613,714,715,715,714,500
|
|
20240807,131100,195866611,716,716,716,716,0
|
|
20240807,131000,195866611,716,716,716,716,6
|
|
20240807,130900,195862315,716,716,716,716,3
|
|
20240807,130800,195860167,716,716,716,716,0
|
|
20240807,130700,195860167,716,716,716,713,493
|
|
20240807,130600,195508355,716,713,716,713,11
|
|
20240807,130500,195500509,716,716,716,716,10
|
|
20240807,130400,195493349,716,716,716,716,4
|
|
20240807,130300,195490485,716,716,716,716,0
|
|
20240807,130200,195490485,716,713,716,713,14528
|
|
20240807,130100,185123518,713,713,713,713,7
|
|
20240807,130000,185118527,713,713,713,713,4
|
|
20240807,125900,185115675,713,711,713,711,1264
|
|
20240807,125800,184214963,711,711,711,711,48
|
|
20240807,125700,184180835,713,712,713,712,3
|
|
20240807,125600,184178698,713,713,713,713,134
|
|
20240807,125500,184083156,713,713,713,713,7
|
|
20240807,125400,184078165,713,712,713,712,12
|
|
20240807,125300,184069610,712,712,712,712,2808
|
|
20240807,125200,182070314,712,712,712,712,0
|
|
20240807,125100,182070314,712,712,712,712,1
|
|
20240807,125000,182069602,711,711,711,711,0
|
|
20240807,124900,182069602,711,711,711,711,502
|
|
20240807,124800,181712680,711,711,711,711,0
|
|
20240807,124700,181712680,711,711,711,711,21
|
|
20240807,124600,181697749,710,710,710,710,950
|
|
20240807,124500,181023249,710,710,710,710,10
|
|
20240807,124400,181016149,710,710,710,710,0
|
|
20240807,124300,181016149,710,710,710,710,0
|
|
20240807,124200,181016149,710,710,710,710,0
|
|
20240807,124100,181016149,710,710,710,710,0
|
|
20240807,124000,181016149,710,710,710,710,0
|
|
20240807,123900,181016149,710,708,710,708,1129
|
|
20240807,123800,180216815,710,710,710,710,0
|
|
20240807,123700,180216815,710,710,710,710,0
|
|
20240807,123600,180216815,710,710,710,710,1
|
|
20240807,123500,180216105,710,710,710,710,103
|
|
20240807,123400,180142975,710,709,710,709,534
|
|
20240807,123300,179764367,710,710,710,710,20
|
|
20240807,123200,179750167,710,710,710,710,0
|
|
20240807,123100,179750167,710,710,710,710,73
|
|
20240807,123000,179698337,711,711,711,711,2
|
|
20240807,122900,179696915,711,711,711,711,2
|
|
20240807,122800,179695493,711,711,711,711,514
|
|
20240807,122700,179330039,711,711,711,711,0
|
|
20240807,122600,179330039,711,711,711,711,20
|
|
20240807,122500,179315819,711,712,712,711,329
|
|
20240807,122400,179081598,712,711,712,711,256
|
|
20240807,122300,178899581,711,711,711,711,0
|
|
20240807,122200,178899581,711,711,711,711,15
|
|
20240807,122100,178888916,711,711,711,711,30
|
|
20240807,122000,178867586,711,711,711,711,0
|
|
20240807,121900,178867586,711,711,711,709,401
|
|
20240807,121800,178582667,711,711,711,711,438
|
|
20240807,121700,178271249,711,710,711,710,33
|
|
20240807,121600,178247814,712,712,712,712,0
|
|
20240807,121500,178247814,712,712,712,712,0
|
|
20240807,121400,178247814,712,710,712,710,26185
|
|
20240807,121300,159655445,710,710,710,710,0
|
|
20240807,121200,159655445,710,710,710,710,15
|
|
20240807,121100,159644795,710,710,710,710,0
|
|
20240807,121000,159644795,710,710,710,710,0
|
|
20240807,120900,159644795,710,710,710,709,13
|
|
20240807,120800,159635571,707,710,710,707,1503
|
|
20240807,120700,158572941,710,710,710,706,16
|
|
20240807,120600,158561633,707,710,710,707,501
|
|
20240807,120500,158207423,707,707,707,707,2400
|
|
20240807,120400,156510623,710,710,710,710,0
|
|
20240807,120300,156510623,710,710,710,710,4
|
|
20240807,120200,156507783,710,710,710,710,0
|
|
20240807,120100,156507783,710,710,710,710,0
|
|
20240807,120000,156507783,710,710,710,709,406
|
|
20240807,115900,156219823,710,710,710,709,1005
|
|
20240807,115800,155507273,710,710,710,710,1
|
|
20240807,115700,155506563,710,710,710,710,0
|
|
20240807,115600,155506563,710,709,710,709,199
|
|
20240807,115500,155365471,710,710,710,710,12
|
|
20240807,115400,155356951,710,710,710,709,1305
|
|
20240807,115300,154430402,710,710,710,710,282
|
|
20240807,115200,154230182,710,710,710,710,3
|
|
20240807,115100,154228052,709,709,709,709,0
|
|
20240807,115000,154228052,709,709,709,709,1
|
|
20240807,114900,154227343,710,710,710,710,70
|
|
20240807,114800,154177643,710,710,710,710,475
|
|
20240807,114700,153840393,710,710,710,710,0
|
|
20240807,114600,153840393,710,710,710,710,3
|
|
20240807,114500,153838263,710,710,710,710,8
|
|
20240807,114400,153832583,710,710,710,710,34
|
|
20240807,114300,153808443,710,710,710,710,3
|
|
20240807,114200,153806313,710,710,710,710,9785
|
|
20240807,114100,146858963,710,709,710,709,13
|
|
20240807,114000,146849745,710,709,710,709,460
|
|
20240807,113900,146523604,709,708,709,708,5614
|
|
20240807,113800,142543378,709,709,709,709,0
|
|
20240807,113700,142543378,709,708,709,707,301
|
|
20240807,113600,142330368,706,709,709,706,3
|
|
20240807,113500,142328244,709,709,709,709,500
|
|
20240807,113400,141973744,709,709,709,709,3
|
|
20240807,113300,141971617,709,709,709,709,0
|
|
20240807,113200,141971617,709,709,709,709,0
|
|
20240807,113100,141971617,709,709,709,709,1
|
|
20240807,113000,141970908,709,708,709,708,101
|
|
20240807,112900,141899399,708,709,709,708,54
|
|
20240807,112800,141861164,709,709,709,709,142
|
|
20240807,112700,141760486,709,708,709,708,3451
|
|
20240807,112600,139317176,705,707,707,705,50000
|
|
20240807,112500,104066666,708,708,708,708,9
|
|
20240807,112400,104060294,708,708,708,708,1
|
|
20240807,112300,104059586,708,708,708,708,0
|
|
20240807,112200,104059586,708,707,708,707,365
|
|
20240807,112100,103801530,708,708,708,708,0
|
|
20240807,112000,103801530,708,708,708,708,0
|
|
20240807,111900,103801530,708,708,708,708,0
|
|
20240807,111800,103801530,708,708,708,708,0
|
|
20240807,111700,103801530,708,708,708,708,0
|
|
20240807,111600,103801530,708,708,708,708,0
|
|
20240807,111500,103801530,708,708,708,708,10
|
|
20240807,111400,103794450,708,708,708,708,22
|
|
20240807,111300,103778874,708,707,708,707,201
|
|
20240807,111200,103636766,708,707,708,707,2167
|
|
20240807,111100,102104696,707,707,707,707,0
|
|
20240807,111000,102104696,707,707,707,707,2
|
|
20240807,110900,102103282,707,707,707,707,6
|
|
20240807,110800,102099040,707,707,707,707,0
|
|
20240807,110700,102099040,707,707,707,707,0
|
|
20240807,110600,102099040,707,707,707,707,146
|
|
20240807,110500,101995818,707,705,707,705,147
|
|
20240807,110400,101892177,707,707,707,707,0
|
|
20240807,110300,101892177,707,707,707,707,0
|
|
20240807,110200,101892177,707,706,707,706,356
|
|
20240807,110100,101640840,707,707,707,707,0
|
|
20240807,110000,101640840,707,707,707,707,100
|
|
20240807,105900,101570140,707,707,707,707,0
|
|
20240807,105800,101570140,707,707,707,707,58
|
|
20240807,105700,101529134,707,707,707,707,100
|
|
20240807,105600,101458434,707,707,707,706,1002
|
|
20240807,105500,100751020,708,708,708,708,0
|
|
20240807,105400,100751020,708,708,708,705,222
|
|
20240807,105300,100594057,708,707,708,707,29
|
|
20240807,105200,100573553,707,705,707,705,21628
|
|
20240807,105100,85324607,704,704,704,704,16
|
|
20240807,105000,85313343,704,705,705,704,1351
|
|
20240807,104900,84361238,705,704,705,704,505
|
|
20240807,104800,84005510,704,703,704,703,357
|
|
20240807,104700,83754538,705,705,705,705,0
|
|
20240807,104600,83754538,705,705,705,705,0
|
|
20240807,104500,83754538,705,705,705,705,17
|
|
20240807,104400,83742553,705,705,705,705,95
|
|
20240807,104300,83675578,705,704,705,704,102
|
|
20240807,104200,83603768,705,705,705,705,10
|
|
20240807,104100,83596718,705,704,705,704,26
|
|
20240807,104000,83578400,701,701,701,701,0
|
|
20240807,103900,83578400,701,701,701,701,13987
|
|
20240807,103800,73773513,701,700,701,700,201
|
|
20240807,103700,73632812,700,700,700,700,0
|
|
20240807,103600,73632812,700,700,700,700,0
|
|
20240807,103500,73632812,700,700,700,700,0
|
|
20240807,103400,73632812,700,700,700,700,4124
|
|
20240807,103300,70746012,700,700,700,700,5
|
|
20240807,103200,70742512,700,700,700,700,0
|
|
20240807,103100,70742512,700,700,700,700,15
|
|
20240807,103000,70732012,700,700,700,700,0
|
|
20240807,102900,70732012,700,700,700,700,42
|
|
20240807,102800,70702612,700,700,700,700,1
|
|
20240807,102700,70701912,700,700,700,700,1
|
|
20240807,102600,70701212,700,700,700,700,0
|
|
20240807,102500,70701212,700,700,700,700,0
|
|
20240807,102400,70701212,700,700,700,700,73
|
|
20240807,102300,70650112,700,700,700,700,50
|
|
20240807,102200,70615112,700,700,700,700,0
|
|
20240807,102100,70615112,700,700,700,700,339
|
|
20240807,102000,70377812,701,701,701,701,5
|
|
20240807,101900,70374307,701,701,701,701,1
|
|
20240807,101800,70373606,701,701,701,701,0
|
|
20240807,101700,70373606,701,701,701,701,39
|
|
20240807,101600,70346267,704,704,704,704,0
|
|
20240807,101500,70346267,704,704,704,704,2
|
|
20240807,101400,70344859,704,704,704,704,0
|
|
20240807,101300,70344859,704,704,704,704,2
|
|
20240807,101200,70343451,701,701,701,701,319
|
|
20240807,101100,70119832,701,701,701,701,300
|
|
20240807,101000,69909532,704,704,704,704,30
|
|
20240807,100900,69888412,705,705,705,705,153
|
|
20240807,100800,69780547,705,705,705,705,0
|
|
20240807,100700,69780547,705,705,705,705,63
|
|
20240807,100600,69736132,705,705,705,705,5
|
|
20240807,100500,69732607,705,705,705,705,10
|
|
20240807,100400,69725557,705,705,705,705,7
|
|
20240807,100300,69720622,705,705,705,705,46
|
|
20240807,100200,69688192,701,696,701,695,4515
|
|
20240807,100100,66524837,701,701,701,697,32328
|
|
20240807,100000,43990102,702,702,702,702,312
|
|
20240807,095900,43771078,702,705,705,702,1375
|
|
20240807,095800,42805699,705,705,705,705,26
|
|
20240807,095700,42787369,705,705,705,705,282
|
|
20240807,095600,42588559,705,705,705,705,30
|
|
20240807,095500,42567409,705,704,705,704,42
|
|
20240807,095400,42537800,704,704,704,704,1
|
|
20240807,095300,42537096,705,705,705,705,0
|
|
20240807,095200,42537096,705,705,705,702,14207
|
|
20240807,095100,32549769,704,705,705,704,912
|
|
20240807,095000,31907718,705,704,705,704,794
|
|
20240807,094900,31348382,704,704,704,704,0
|
|
20240807,094800,31348382,704,705,705,704,2030
|
|
20240807,094700,29917262,705,704,705,704,2576
|
|
20240807,094600,28103704,704,705,705,704,713
|
|
20240807,094500,27601571,707,707,707,707,1
|
|
20240807,094400,27600864,704,704,704,704,0
|
|
20240807,094300,27600864,704,704,704,704,1
|
|
20240807,094200,27600160,708,708,708,708,0
|
|
20240807,094100,27600160,708,708,708,708,0
|
|
20240807,094000,27600160,708,708,708,708,0
|
|
20240807,093900,27600160,708,705,708,704,303
|
|
20240807,093800,27386560,705,704,705,704,1022
|
|
20240807,093700,26667051,705,705,705,705,2210
|
|
20240807,093600,25109001,708,705,708,705,34
|
|
20240807,093500,25084932,708,708,708,708,100
|
|
20240807,093400,25014132,709,708,709,705,1031
|
|
20240807,093300,24283240,709,710,710,709,60
|
|
20240807,093200,24240688,710,710,710,710,2
|
|
20240807,093100,24239268,710,710,710,710,511
|
|
20240807,093000,23876458,710,710,710,710,0
|
|
20240807,092900,23876458,710,710,710,710,63
|
|
20240807,092800,23831728,709,710,710,705,99
|
|
20240807,092700,23761825,710,705,710,705,1554
|
|
20240807,092600,22662011,704,704,705,704,1063
|
|
20240807,092500,21913658,705,702,705,702,2009
|
|
20240807,092400,20499329,701,700,701,700,7765
|
|
20240807,092300,15062330,699,699,699,699,3806
|
|
20240807,092200,12401936,700,700,700,700,0
|
|
20240807,092100,12401936,700,700,700,700,0
|
|
20240807,092000,12401936,700,700,700,700,0
|
|
20240807,091900,12401936,700,700,700,700,2010
|
|
20240807,091800,10994936,700,700,700,700,7
|
|
20240807,091700,10990036,700,695,700,695,110
|
|
20240807,091600,10913050,700,700,700,696,55
|
|
20240807,091500,10874634,699,700,700,699,6
|
|
20240807,091400,10870435,700,700,700,700,1002
|
|
20240807,091300,10169035,700,700,700,700,6
|
|
20240807,091200,10164835,700,700,700,700,0
|
|
20240807,091100,10164835,700,696,700,691,1406
|
|
20240807,091000,9186339,695,695,695,695,190
|
|
20240807,090900,9054289,695,695,695,695,5
|
|
20240807,090800,9050814,690,691,695,690,4121
|
|
20240807,090700,6204709,696,696,696,696,141
|
|
20240807,090600,6106573,696,696,696,696,75
|
|
20240807,090500,6054373,696,696,696,691,13
|
|
20240807,090400,6045335,696,696,696,696,100
|
|
20240807,090300,5975735,696,690,696,689,2853
|
|
20240807,090200,4007306,696,696,696,690,949
|
|
20240807,090100,3351610,700,700,700,700,0
|
|
20240807,090000,3351610,700,689,700,689,4861
|