605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,190200,125289676,734,734,734,734,1511
|
|
20240830,190100,125289676,734,734,734,734,0
|
|
20240830,190000,125289676,734,734,734,734,0
|
|
20240830,185900,125289676,734,734,734,734,0
|
|
20240830,185800,125289676,734,734,734,734,0
|
|
20240830,185700,125289676,734,734,734,734,0
|
|
20240830,185600,125289676,734,734,734,734,0
|
|
20240830,185500,125289676,734,734,734,734,0
|
|
20240830,185400,125289676,734,734,734,734,0
|
|
20240830,185300,125289676,734,734,734,734,0
|
|
20240830,185200,125289676,734,734,734,734,0
|
|
20240830,185100,125289676,734,734,734,734,0
|
|
20240830,185000,125289676,734,734,734,734,0
|
|
20240830,184900,125289676,734,734,734,734,0
|
|
20240830,184800,125289676,734,734,734,734,0
|
|
20240830,184700,125289676,734,734,734,734,0
|
|
20240830,184600,125289676,734,734,734,734,0
|
|
20240830,184500,125289676,734,734,734,734,0
|
|
20240830,184400,125289676,734,734,734,734,0
|
|
20240830,184300,125289676,734,734,734,734,0
|
|
20240830,184200,125289676,734,734,734,734,0
|
|
20240830,184100,125289676,734,734,734,734,0
|
|
20240830,184000,125289676,734,734,734,734,0
|
|
20240830,183900,125289676,734,734,734,734,0
|
|
20240830,183800,125289676,734,734,734,734,0
|
|
20240830,183700,125289676,734,734,734,734,0
|
|
20240830,183600,125289676,734,734,734,734,0
|
|
20240830,183500,125289676,734,734,734,734,0
|
|
20240830,183400,125289676,734,734,734,734,0
|
|
20240830,183300,125289676,734,734,734,734,0
|
|
20240830,183200,125289676,734,734,734,734,1511
|
|
20240830,183100,125289676,734,734,734,734,0
|
|
20240830,183000,125289676,734,734,734,734,0
|
|
20240830,182900,125289676,734,734,734,734,0
|
|
20240830,182800,125289676,734,734,734,734,0
|
|
20240830,182700,125289676,734,734,734,734,0
|
|
20240830,182600,125289676,734,734,734,734,0
|
|
20240830,182500,125289676,734,734,734,734,0
|
|
20240830,182400,125289676,734,734,734,734,0
|
|
20240830,182300,125289676,734,734,734,734,0
|
|
20240830,182200,125289676,734,734,734,734,0
|
|
20240830,182100,125289676,734,734,734,734,0
|
|
20240830,182000,125289676,734,734,734,734,0
|
|
20240830,181900,125289676,734,734,734,734,0
|
|
20240830,181800,125289676,734,734,734,734,0
|
|
20240830,181700,125289676,734,734,734,734,0
|
|
20240830,181600,125289676,734,734,734,734,0
|
|
20240830,181500,125289676,734,734,734,734,0
|
|
20240830,181400,125289676,734,734,734,734,0
|
|
20240830,181300,125289676,734,734,734,734,0
|
|
20240830,181200,125289676,734,734,734,734,0
|
|
20240830,181100,125289676,734,734,734,734,0
|
|
20240830,181000,125289676,734,734,734,734,0
|
|
20240830,180900,125289676,734,734,734,734,0
|
|
20240830,180800,125289676,734,734,734,734,0
|
|
20240830,180700,125289676,734,734,734,734,0
|
|
20240830,180600,125289676,734,734,734,734,0
|
|
20240830,180500,125289676,734,734,734,734,0
|
|
20240830,180400,125289676,734,734,734,734,0
|
|
20240830,180300,125289676,734,734,734,734,0
|
|
20240830,180200,125289676,734,734,734,734,1511
|
|
20240830,180100,125289676,734,734,734,734,0
|
|
20240830,180000,125289676,734,734,734,734,0
|
|
20240830,175900,125289676,734,734,734,734,0
|
|
20240830,175800,125289676,734,734,734,734,0
|
|
20240830,175700,125289676,734,734,734,734,0
|
|
20240830,175600,125289676,734,734,734,734,0
|
|
20240830,175500,125289676,734,734,734,734,0
|
|
20240830,175400,125289676,734,734,734,734,0
|
|
20240830,175300,125289676,734,734,734,734,0
|
|
20240830,175200,125289676,734,734,734,734,0
|
|
20240830,175100,125289676,734,734,734,734,0
|
|
20240830,175000,125289676,734,734,734,734,0
|
|
20240830,174900,125289676,734,734,734,734,0
|
|
20240830,174800,125289676,734,734,734,734,0
|
|
20240830,174700,125289676,734,734,734,734,0
|
|
20240830,174600,125289676,734,734,734,734,0
|
|
20240830,174500,125289676,734,734,734,734,0
|
|
20240830,174400,125289676,734,734,734,734,0
|
|
20240830,174300,125289676,734,734,734,734,0
|
|
20240830,174200,125289676,734,734,734,734,0
|
|
20240830,174100,125289676,734,734,734,734,0
|
|
20240830,174000,125289676,734,734,734,734,0
|
|
20240830,173900,125289676,734,734,734,734,0
|
|
20240830,173800,125289676,734,734,734,734,0
|
|
20240830,173700,125289676,734,734,734,734,0
|
|
20240830,173600,125289676,734,734,734,734,0
|
|
20240830,173500,125289676,734,734,734,734,0
|
|
20240830,173400,125289676,734,734,734,734,0
|
|
20240830,173300,125289676,734,734,734,734,0
|
|
20240830,173200,125289676,734,734,734,734,1511
|
|
20240830,173100,125289676,734,734,734,734,0
|
|
20240830,173000,125289676,734,734,734,734,0
|
|
20240830,172900,125289676,734,734,734,734,0
|
|
20240830,172800,125289676,734,734,734,734,0
|
|
20240830,172700,125289676,734,734,734,734,0
|
|
20240830,172600,125289676,734,734,734,734,0
|
|
20240830,172500,125289676,734,734,734,734,0
|
|
20240830,172400,125289676,734,734,734,734,0
|
|
20240830,172300,125289676,734,734,734,734,0
|
|
20240830,172200,125289676,734,734,734,734,0
|
|
20240830,172100,125289676,734,734,734,734,0
|
|
20240830,172000,125289676,734,734,734,734,0
|
|
20240830,171900,125289676,734,734,734,734,0
|
|
20240830,171800,125289676,734,734,734,734,0
|
|
20240830,171700,125289676,734,734,734,734,0
|
|
20240830,171600,125289676,734,734,734,734,0
|
|
20240830,171500,125289676,734,734,734,734,0
|
|
20240830,171400,125289676,734,734,734,734,0
|
|
20240830,171300,125289676,734,734,734,734,0
|
|
20240830,171200,125289676,734,734,734,734,0
|
|
20240830,171100,125289676,734,734,734,734,0
|
|
20240830,171000,125289676,734,734,734,734,0
|
|
20240830,170900,125289676,734,734,734,734,0
|
|
20240830,170800,125289676,734,734,734,734,0
|
|
20240830,170700,125289676,734,734,734,734,0
|
|
20240830,170600,125289676,734,734,734,734,0
|
|
20240830,170500,125289676,734,734,734,734,0
|
|
20240830,170400,125289676,734,734,734,734,0
|
|
20240830,170300,125289676,734,734,734,734,0
|
|
20240830,170200,125289676,734,734,734,734,1511
|
|
20240830,170100,125289676,734,734,734,734,0
|
|
20240830,170000,125289676,734,734,734,734,0
|
|
20240830,165900,125289676,734,734,734,734,0
|
|
20240830,165800,125289676,734,734,734,734,0
|
|
20240830,165700,125289676,734,734,734,734,0
|
|
20240830,165600,125289676,734,734,734,734,0
|
|
20240830,165500,125289676,734,734,734,734,0
|
|
20240830,165400,125289676,734,734,734,734,0
|
|
20240830,165300,125289676,734,734,734,734,0
|
|
20240830,165200,125289676,734,734,734,734,0
|
|
20240830,165100,125289676,734,734,734,734,0
|
|
20240830,165000,125289676,734,734,734,734,0
|
|
20240830,164900,125289676,734,734,734,734,0
|
|
20240830,164800,125289676,734,734,734,734,0
|
|
20240830,164700,125289676,734,734,734,734,0
|
|
20240830,164600,125289676,734,734,734,734,0
|
|
20240830,164500,125289676,734,734,734,734,0
|
|
20240830,164400,125289676,734,734,734,734,0
|
|
20240830,164300,125289676,734,734,734,734,0
|
|
20240830,164200,125289676,734,734,734,734,0
|
|
20240830,164100,125289676,734,734,734,734,0
|
|
20240830,164000,125289676,734,734,734,734,0
|
|
20240830,163900,125289676,734,734,734,734,0
|
|
20240830,163800,125289676,734,734,734,734,0
|
|
20240830,163700,125289676,734,734,734,734,0
|
|
20240830,163600,125289676,734,734,734,734,0
|
|
20240830,163500,125289676,734,734,734,734,0
|
|
20240830,163400,125289676,734,734,734,734,0
|
|
20240830,163300,125289676,734,734,734,734,0
|
|
20240830,163200,125289676,734,734,734,734,1511
|
|
20240830,163100,125289676,734,734,734,734,0
|
|
20240830,163000,125289676,734,734,734,734,0
|
|
20240830,162900,125289676,734,734,734,734,0
|
|
20240830,162800,125289676,734,734,734,734,0
|
|
20240830,162700,125289676,734,734,734,734,0
|
|
20240830,162600,125289676,734,734,734,734,0
|
|
20240830,162500,125289676,734,734,734,734,0
|
|
20240830,162400,125289676,734,734,734,734,0
|
|
20240830,162300,125289676,734,734,734,734,0
|
|
20240830,162200,125289676,734,734,734,734,0
|
|
20240830,162100,125289676,734,734,734,734,0
|
|
20240830,162000,125289676,734,734,734,734,0
|
|
20240830,161900,125289676,734,734,734,734,0
|
|
20240830,161800,125289676,734,734,734,734,0
|
|
20240830,161700,125289676,734,734,734,734,0
|
|
20240830,161600,125289676,734,734,734,734,0
|
|
20240830,161500,125289676,734,734,734,734,0
|
|
20240830,161400,125289676,734,734,734,734,0
|
|
20240830,161300,125289676,734,734,734,734,0
|
|
20240830,161200,125289676,734,734,734,734,0
|
|
20240830,161100,125289676,734,734,734,734,0
|
|
20240830,161000,125289676,734,734,734,734,0
|
|
20240830,160900,125289676,734,734,734,734,0
|
|
20240830,160800,125289676,734,734,734,734,0
|
|
20240830,160700,125289676,734,734,734,734,0
|
|
20240830,160600,125289676,734,734,734,734,0
|
|
20240830,160500,125289676,734,734,734,734,0
|
|
20240830,160400,125289676,734,734,734,734,0
|
|
20240830,160300,125289676,734,734,734,734,0
|
|
20240830,160200,125289676,734,734,734,734,1511
|
|
20240830,160100,125289676,734,734,734,734,0
|
|
20240830,160000,125289676,734,734,734,734,0
|
|
20240830,155900,125289676,734,734,734,734,0
|
|
20240830,155800,125289676,734,734,734,734,0
|
|
20240830,155700,125289676,734,734,734,734,0
|
|
20240830,155600,125289676,734,734,734,734,0
|
|
20240830,155500,125289676,734,734,734,734,0
|
|
20240830,155400,125289676,734,734,734,734,0
|
|
20240830,155300,125289676,734,734,734,734,0
|
|
20240830,155200,125289676,734,734,734,734,0
|
|
20240830,155100,125289676,734,734,734,734,0
|
|
20240830,155000,125289676,734,734,734,734,0
|
|
20240830,154900,125289676,734,734,734,734,0
|
|
20240830,154800,125289676,734,734,734,734,0
|
|
20240830,154700,125289676,734,734,734,734,0
|
|
20240830,154600,125289676,734,734,734,734,0
|
|
20240830,154500,125289676,734,734,734,734,0
|
|
20240830,154400,125289676,734,734,734,734,0
|
|
20240830,154300,125289676,734,734,734,734,0
|
|
20240830,154200,125289676,734,734,734,734,0
|
|
20240830,154100,125289676,734,734,734,734,0
|
|
20240830,154000,125289676,734,734,734,734,0
|
|
20240830,153900,125289676,734,734,734,734,0
|
|
20240830,153800,125289676,734,734,734,734,0
|
|
20240830,153700,125289676,734,734,734,734,0
|
|
20240830,153600,125289676,734,734,734,734,0
|
|
20240830,153500,125289676,734,734,734,734,0
|
|
20240830,153400,125289676,734,734,734,734,0
|
|
20240830,153300,125289676,734,734,734,734,0
|
|
20240830,153200,125289676,734,734,734,734,1511
|
|
20240830,153100,125289676,734,734,734,734,0
|
|
20240830,153000,125289676,734,734,734,734,1511
|
|
20240830,152900,124180602,734,734,734,734,0
|
|
20240830,152800,124180602,734,734,734,734,0
|
|
20240830,152700,124180602,734,734,734,734,0
|
|
20240830,152600,124180602,734,734,734,734,0
|
|
20240830,152500,124180602,734,734,734,734,0
|
|
20240830,152400,124180602,734,734,734,734,0
|
|
20240830,152300,124180602,734,734,734,734,0
|
|
20240830,152200,124180602,734,734,734,734,0
|
|
20240830,152100,124180602,734,734,734,734,0
|
|
20240830,152000,124180602,734,734,734,734,0
|
|
20240830,151900,124180602,734,731,734,729,11346
|
|
20240830,151800,115878259,730,731,731,730,200
|
|
20240830,151700,115732209,731,730,731,730,100
|
|
20240830,151600,115659198,731,731,731,731,1
|
|
20240830,151500,115658467,730,730,730,730,0
|
|
20240830,151400,115658467,730,730,730,730,0
|
|
20240830,151300,115658467,730,730,730,730,0
|
|
20240830,151200,115658467,730,730,730,730,789
|
|
20240830,151100,115082497,730,730,730,730,8
|
|
20240830,151000,115076657,731,731,731,731,0
|
|
20240830,150900,115076657,731,731,731,731,0
|
|
20240830,150800,115076657,731,731,731,731,0
|
|
20240830,150700,115076657,731,731,731,731,0
|
|
20240830,150600,115076657,731,731,731,731,3
|
|
20240830,150500,115074464,731,731,731,731,7
|
|
20240830,150400,115069347,731,731,731,731,0
|
|
20240830,150300,115069347,731,731,731,731,3
|
|
20240830,150200,115067154,731,731,731,731,806
|
|
20240830,150100,114477968,731,731,731,731,0
|
|
20240830,150000,114477968,731,731,731,731,4
|
|
20240830,145900,114475044,731,731,731,731,0
|
|
20240830,145800,114475044,731,727,731,727,7576
|
|
20240830,145700,108951296,727,726,727,726,7706
|
|
20240830,145600,103349527,726,726,726,726,0
|
|
20240830,145500,103349527,726,726,726,726,0
|
|
20240830,145400,103349527,726,726,726,726,0
|
|
20240830,145300,103349527,726,726,726,726,0
|
|
20240830,145200,103349527,726,725,726,725,3002
|
|
20240830,145100,101173075,726,726,726,726,805
|
|
20240830,145000,100588645,726,726,726,726,0
|
|
20240830,144900,100588645,726,726,726,726,123
|
|
20240830,144800,100499347,727,727,727,727,2
|
|
20240830,144700,100497893,726,726,726,726,1
|
|
20240830,144600,100497167,726,727,727,726,162
|
|
20240830,144500,100379553,727,727,727,727,14
|
|
20240830,144400,100369375,727,727,727,727,0
|
|
20240830,144300,100369375,727,727,727,727,88
|
|
20240830,144200,100305399,727,727,727,727,1
|
|
20240830,144100,100304672,727,727,727,727,0
|
|
20240830,144000,100304672,727,727,727,727,0
|
|
20240830,143900,100304672,727,727,727,727,0
|
|
20240830,143800,100304672,727,727,727,727,0
|
|
20240830,143700,100304672,727,727,727,727,0
|
|
20240830,143600,100304672,727,727,727,727,0
|
|
20240830,143500,100304672,727,727,727,727,0
|
|
20240830,143400,100304672,727,727,727,727,0
|
|
20240830,143300,100304672,727,727,727,727,0
|
|
20240830,143200,100304672,727,727,727,727,0
|
|
20240830,143100,100304672,727,727,727,727,110
|
|
20240830,143000,100224702,727,727,727,727,102
|
|
20240830,142900,100150548,727,727,727,727,2
|
|
20240830,142800,100149094,727,727,727,727,0
|
|
20240830,142700,100149094,727,727,727,727,0
|
|
20240830,142600,100149094,727,727,727,727,0
|
|
20240830,142500,100149094,727,727,727,727,9
|
|
20240830,142400,100142551,727,727,727,727,5
|
|
20240830,142300,100138916,726,726,726,726,89
|
|
20240830,142200,100074302,727,727,727,727,2
|
|
20240830,142100,100072848,727,727,727,727,8
|
|
20240830,142000,100067032,727,727,727,727,0
|
|
20240830,141900,100067032,727,727,727,727,100
|
|
20240830,141800,99994332,727,727,727,727,500
|
|
20240830,141700,99630832,727,727,727,727,0
|
|
20240830,141600,99630832,727,727,727,727,0
|
|
20240830,141500,99630832,727,727,727,727,21
|
|
20240830,141400,99615565,727,727,727,727,0
|
|
20240830,141300,99615565,727,727,727,727,30
|
|
20240830,141200,99593755,725,725,725,725,0
|
|
20240830,141100,99593755,725,726,726,725,1546
|
|
20240830,141000,98472855,725,725,725,725,0
|
|
20240830,140900,98472855,725,725,725,725,0
|
|
20240830,140800,98472855,725,725,725,725,0
|
|
20240830,140700,98472855,725,725,725,725,0
|
|
20240830,140600,98472855,725,725,725,725,0
|
|
20240830,140500,98472855,725,725,725,725,0
|
|
20240830,140400,98472855,725,725,725,725,0
|
|
20240830,140300,98472855,725,725,725,725,0
|
|
20240830,140200,98472855,725,726,726,725,617
|
|
20240830,140100,98025108,726,726,726,726,1
|
|
20240830,140000,98024382,726,726,726,726,0
|
|
20240830,135900,98024382,726,726,726,726,0
|
|
20240830,135800,98024382,726,726,726,726,1000
|
|
20240830,135700,97298382,726,726,726,726,0
|
|
20240830,135600,97298382,726,726,726,726,0
|
|
20240830,135500,97298382,726,726,726,726,0
|
|
20240830,135400,97298382,726,726,726,726,300
|
|
20240830,135300,97080582,726,726,726,726,0
|
|
20240830,135200,97080582,726,726,726,726,30
|
|
20240830,135100,97058802,726,726,726,726,1077
|
|
20240830,135000,96276900,727,727,727,727,2000
|
|
20240830,134900,94822900,727,727,727,727,6
|
|
20240830,134800,94818538,726,726,726,726,0
|
|
20240830,134700,94818538,726,726,726,726,200
|
|
20240830,134600,94673338,727,727,727,727,0
|
|
20240830,134500,94673338,727,727,727,727,0
|
|
20240830,134400,94673338,727,727,727,727,1
|
|
20240830,134300,94672611,726,726,726,726,0
|
|
20240830,134200,94672611,726,726,726,726,0
|
|
20240830,134100,94672611,726,726,726,726,0
|
|
20240830,134000,94672611,726,726,726,726,1730
|
|
20240830,133900,93416631,726,726,726,726,0
|
|
20240830,133800,93416631,726,726,726,726,1000
|
|
20240830,133700,92690631,727,727,727,727,2
|
|
20240830,133600,92689177,725,725,725,725,0
|
|
20240830,133500,92689177,725,726,726,725,183
|
|
20240830,133400,92556320,726,726,726,726,0
|
|
20240830,133300,92556320,726,726,726,726,0
|
|
20240830,133200,92556320,726,726,726,726,0
|
|
20240830,133100,92556320,726,726,726,726,0
|
|
20240830,133000,92556320,726,726,726,726,400
|
|
20240830,132900,92265920,726,726,726,726,0
|
|
20240830,132800,92265920,726,726,726,726,1700
|
|
20240830,132700,91031720,726,726,726,726,0
|
|
20240830,132600,91031720,726,726,726,726,0
|
|
20240830,132500,91031720,726,726,726,726,1974
|
|
20240830,132400,89598596,726,726,726,726,0
|
|
20240830,132300,89598596,726,726,726,726,0
|
|
20240830,132200,89598596,726,726,726,726,2657
|
|
20240830,132100,87669614,727,727,727,727,6
|
|
20240830,132000,87665252,727,727,727,727,100
|
|
20240830,131900,87592552,727,727,727,727,4
|
|
20240830,131800,87589644,727,727,727,727,1191
|
|
20240830,131700,86723787,727,727,727,727,0
|
|
20240830,131600,86723787,727,727,727,727,0
|
|
20240830,131500,86723787,727,727,727,727,0
|
|
20240830,131400,86723787,727,727,727,727,3000
|
|
20240830,131300,84542787,728,728,728,728,0
|
|
20240830,131200,84542787,728,728,728,728,0
|
|
20240830,131100,84542787,728,728,728,728,0
|
|
20240830,131000,84542787,728,728,728,728,2447
|
|
20240830,130900,82761371,728,728,728,728,0
|
|
20240830,130800,82761371,728,728,728,728,10
|
|
20240830,130700,82754091,727,727,727,727,0
|
|
20240830,130600,82754091,727,727,727,727,0
|
|
20240830,130500,82754091,727,727,727,727,41
|
|
20240830,130400,82724284,728,728,728,728,0
|
|
20240830,130300,82724284,728,728,728,728,0
|
|
20240830,130200,82724284,728,728,728,728,0
|
|
20240830,130100,82724284,728,727,728,727,110
|
|
20240830,130000,82644304,727,727,727,727,0
|
|
20240830,125900,82644304,727,727,727,727,0
|
|
20240830,125800,82644304,727,727,727,727,167
|
|
20240830,125700,82522895,727,729,729,727,144
|
|
20240830,125600,82418185,729,729,729,729,0
|
|
20240830,125500,82418185,729,729,729,729,503
|
|
20240830,125400,82051498,726,726,726,726,500
|
|
20240830,125300,81688498,726,728,728,726,589
|
|
20240830,125200,81260047,730,730,730,730,0
|
|
20240830,125100,81260047,730,730,730,730,0
|
|
20240830,125000,81260047,730,730,730,730,3
|
|
20240830,124900,81257857,730,730,730,730,27
|
|
20240830,124800,81238147,730,730,730,730,540
|
|
20240830,124700,80843947,730,730,730,730,10
|
|
20240830,124600,80836647,730,730,730,730,81
|
|
20240830,124500,80777517,730,730,730,730,117
|
|
20240830,124400,80692107,730,728,730,728,2444
|
|
20240830,124300,78910268,728,728,728,728,0
|
|
20240830,124200,78910268,728,728,728,728,0
|
|
20240830,124100,78910268,728,728,728,728,10
|
|
20240830,124000,78902988,728,728,728,728,0
|
|
20240830,123900,78902988,728,728,728,728,100
|
|
20240830,123800,78830188,728,728,728,728,0
|
|
20240830,123700,78830188,728,728,728,728,2
|
|
20240830,123600,78828732,727,727,727,727,398
|
|
20240830,123500,78539386,727,727,727,727,1
|
|
20240830,123400,78538659,726,726,726,726,0
|
|
20240830,123300,78538659,726,727,727,726,2006
|
|
20240830,123200,77082297,726,727,727,726,106
|
|
20240830,123100,77005238,727,727,727,727,2
|
|
20240830,123000,77003784,727,727,727,727,1
|
|
20240830,122900,77003057,727,727,727,727,1000
|
|
20240830,122800,76276057,727,727,727,727,100
|
|
20240830,122700,76203357,727,727,727,727,0
|
|
20240830,122600,76203357,727,727,727,727,181
|
|
20240830,122500,76071770,727,727,727,727,300
|
|
20240830,122400,75853670,727,727,727,727,420
|
|
20240830,122300,75548330,727,727,727,727,0
|
|
20240830,122200,75548330,727,727,727,727,58
|
|
20240830,122100,75506164,727,727,727,727,3
|
|
20240830,122000,75503983,727,727,727,727,0
|
|
20240830,121900,75503983,727,725,727,725,419
|
|
20240830,121800,75200008,724,725,725,724,7658
|
|
20240830,121700,69651416,725,725,725,725,300
|
|
20240830,121600,69433916,725,725,725,725,100
|
|
20240830,121500,69361416,725,725,725,725,156
|
|
20240830,121400,69248316,725,725,725,725,0
|
|
20240830,121300,69248316,725,725,725,725,4
|
|
20240830,121200,69245416,725,725,725,725,7
|
|
20240830,121100,69240341,725,725,725,725,209
|
|
20240830,121000,69088816,725,725,725,725,100
|
|
20240830,120900,69016316,725,725,725,725,100
|
|
20240830,120800,68943816,724,725,725,724,400
|
|
20240830,120700,68654016,725,724,725,724,203
|
|
20240830,120600,68507041,725,725,725,725,200
|
|
20240830,120500,68362041,725,725,725,725,1
|
|
20240830,120400,68361316,724,724,724,724,0
|
|
20240830,120300,68361316,724,725,725,724,53
|
|
20240830,120200,68322941,725,725,725,725,700
|
|
20240830,120100,67815441,725,725,725,725,2155
|
|
20240830,120000,66253066,725,725,725,725,542
|
|
20240830,115900,65860116,725,725,725,724,1372
|
|
20240830,115800,64865739,724,724,724,724,0
|
|
20240830,115700,64865739,724,724,724,724,0
|
|
20240830,115600,64865739,724,724,724,724,0
|
|
20240830,115500,64865739,724,724,724,724,1080
|
|
20240830,115400,64083819,724,724,724,724,0
|
|
20240830,115300,64083819,724,724,724,724,1500
|
|
20240830,115200,62997819,724,724,724,724,200
|
|
20240830,115100,62853019,724,724,724,724,0
|
|
20240830,115000,62853019,724,724,724,724,0
|
|
20240830,114900,62853019,724,724,724,724,0
|
|
20240830,114800,62853019,724,724,724,724,0
|
|
20240830,114700,62853019,724,724,724,724,0
|
|
20240830,114600,62853019,724,724,724,724,206
|
|
20240830,114500,62703875,724,724,724,724,4000
|
|
20240830,114400,59807875,725,725,725,725,1
|
|
20240830,114300,59807150,724,724,724,724,300
|
|
20240830,114200,59589950,725,725,725,725,1
|
|
20240830,114100,59589225,724,724,724,724,0
|
|
20240830,114000,59589225,724,724,724,724,0
|
|
20240830,113900,59589225,724,724,724,724,5
|
|
20240830,113800,59585605,725,725,725,725,1
|
|
20240830,113700,59584880,724,725,725,724,550
|
|
20240830,113600,59186630,725,725,725,725,30
|
|
20240830,113500,59164880,725,725,725,725,13
|
|
20240830,113400,59155455,725,725,725,725,245
|
|
20240830,113300,58977830,725,725,725,725,1
|
|
20240830,113200,58977105,725,725,725,725,0
|
|
20240830,113100,58977105,725,725,725,725,0
|
|
20240830,113000,58977105,725,725,725,725,2
|
|
20240830,112900,58975655,724,724,724,724,27
|
|
20240830,112800,58956107,724,724,724,724,0
|
|
20240830,112700,58956107,724,724,724,724,0
|
|
20240830,112600,58956107,724,724,724,724,203
|
|
20240830,112500,58809135,724,724,724,724,0
|
|
20240830,112400,58809135,724,724,724,724,4
|
|
20240830,112300,58806239,724,724,724,724,32
|
|
20240830,112200,58783071,724,724,724,724,0
|
|
20240830,112100,58783071,724,724,724,724,0
|
|
20240830,112000,58783071,724,724,724,724,5
|
|
20240830,111900,58779451,724,724,724,724,28
|
|
20240830,111800,58759179,724,724,724,724,1
|
|
20240830,111700,58758455,724,724,724,724,0
|
|
20240830,111600,58758455,724,724,724,724,915
|
|
20240830,111500,58095995,724,724,724,724,0
|
|
20240830,111400,58095995,724,724,724,724,0
|
|
20240830,111300,58095995,724,724,724,724,155
|
|
20240830,111200,57983775,724,724,724,724,10
|
|
20240830,111100,57976535,725,725,725,725,1
|
|
20240830,111000,57975810,725,724,725,724,21
|
|
20240830,110900,57960605,724,725,725,724,16281
|
|
20240830,110800,46169172,725,725,725,725,2000
|
|
20240830,110700,44719172,726,726,726,726,0
|
|
20240830,110600,44719172,726,726,726,726,2061
|
|
20240830,110500,43222886,726,726,726,726,0
|
|
20240830,110400,43222886,726,726,726,726,2
|
|
20240830,110300,43221434,727,727,727,727,3
|
|
20240830,110200,43219253,726,726,726,726,0
|
|
20240830,110100,43219253,726,726,726,726,2406
|
|
20240830,110000,41472497,727,727,727,726,2018
|
|
20240830,105900,40007411,727,727,727,727,306
|
|
20240830,105800,39784949,727,727,727,727,0
|
|
20240830,105700,39784949,727,727,727,727,1096
|
|
20240830,105600,38988157,727,727,727,727,0
|
|
20240830,105500,38988157,727,727,727,727,599
|
|
20240830,105400,38552684,726,726,726,726,2349
|
|
20240830,105300,36847310,726,726,726,726,0
|
|
20240830,105200,36847310,726,726,726,726,0
|
|
20240830,105100,36847310,726,726,726,726,50
|
|
20240830,105000,36811010,726,726,726,726,50
|
|
20240830,104900,36774710,726,726,726,726,0
|
|
20240830,104800,36774710,726,726,726,726,0
|
|
20240830,104700,36774710,726,726,726,726,3
|
|
20240830,104600,36772532,726,726,726,726,0
|
|
20240830,104500,36772532,726,726,726,726,0
|
|
20240830,104400,36772532,726,726,726,726,0
|
|
20240830,104300,36772532,726,726,726,726,0
|
|
20240830,104200,36772532,726,726,726,726,0
|
|
20240830,104100,36772532,726,726,726,726,50
|
|
20240830,104000,36736232,725,727,727,725,2100
|
|
20240830,103900,35213532,727,727,727,727,0
|
|
20240830,103800,35213532,727,727,727,727,1
|
|
20240830,103700,35212805,726,726,726,726,1071
|
|
20240830,103600,34435259,727,727,727,727,0
|
|
20240830,103500,34435259,727,727,727,727,280
|
|
20240830,103400,34231699,727,727,727,727,10
|
|
20240830,103300,34224429,728,728,728,728,200
|
|
20240830,103200,34078829,728,728,728,728,0
|
|
20240830,103100,34078829,728,727,728,727,88
|
|
20240830,103000,34014775,728,728,728,728,3
|
|
20240830,102900,34012591,728,728,728,728,3
|
|
20240830,102800,34010407,726,726,726,726,0
|
|
20240830,102700,34010407,726,726,726,726,616
|
|
20240830,102600,33563191,726,726,726,726,2490
|
|
20240830,102500,31755451,726,726,726,726,0
|
|
20240830,102400,31755451,726,726,726,726,10
|
|
20240830,102300,31748191,726,726,726,726,0
|
|
20240830,102200,31748191,726,726,726,726,786
|
|
20240830,102100,31177555,726,726,726,726,0
|
|
20240830,102000,31177555,726,726,726,726,222
|
|
20240830,101900,31016383,725,725,725,725,1
|
|
20240830,101800,31015658,726,726,726,726,1081
|
|
20240830,101700,30230852,726,726,726,726,2006
|
|
20240830,101600,28774496,726,726,726,726,705
|
|
20240830,101500,28262666,729,729,729,729,0
|
|
20240830,101400,28262666,729,726,729,726,1906
|
|
20240830,101300,26877992,729,729,729,729,0
|
|
20240830,101200,26877992,729,729,729,729,0
|
|
20240830,101100,26877992,729,729,729,729,0
|
|
20240830,101000,26877992,729,729,729,729,20
|
|
20240830,100900,26863412,729,729,729,729,10
|
|
20240830,100800,26856122,729,729,729,729,110
|
|
20240830,100700,26775932,729,729,729,729,1
|
|
20240830,100600,26775203,729,729,729,729,11
|
|
20240830,100500,26767184,729,729,729,729,45
|
|
20240830,100400,26734379,729,729,729,727,87
|
|
20240830,100300,26671096,729,729,729,728,50
|
|
20240830,100200,26634656,729,729,729,729,55
|
|
20240830,100100,26594561,728,728,728,728,1440
|
|
20240830,100000,25546241,728,728,728,728,0
|
|
20240830,095900,25546241,728,729,729,728,28
|
|
20240830,095800,25525851,729,729,729,729,60
|
|
20240830,095700,25482111,729,729,729,729,105
|
|
20240830,095600,25405566,729,729,729,729,29
|
|
20240830,095500,25384425,729,729,729,729,102
|
|
20240830,095400,25310067,729,729,729,729,7
|
|
20240830,095300,25304964,726,726,726,726,0
|
|
20240830,095200,25304964,726,727,727,726,1056
|
|
20240830,095100,24538298,726,726,726,726,1
|
|
20240830,095000,24537572,726,726,726,726,0
|
|
20240830,094900,24537572,726,726,726,726,0
|
|
20240830,094800,24537572,726,726,726,726,0
|
|
20240830,094700,24537572,726,726,726,726,3000
|
|
20240830,094600,22359572,726,726,726,726,0
|
|
20240830,094500,22359572,726,726,726,726,3000
|
|
20240830,094400,20181572,729,729,729,729,0
|
|
20240830,094300,20181572,729,729,729,729,10
|
|
20240830,094200,20174282,729,729,729,729,0
|
|
20240830,094100,20174282,729,729,729,729,83
|
|
20240830,094000,20113775,729,729,729,729,61
|
|
20240830,093900,20069306,729,729,729,729,244
|
|
20240830,093800,19891430,726,726,726,726,0
|
|
20240830,093700,19891430,726,727,727,726,3000
|
|
20240830,093600,17713397,726,726,726,726,0
|
|
20240830,093500,17713397,726,729,729,726,3199
|
|
20240830,093400,15389238,729,729,729,729,0
|
|
20240830,093300,15389238,729,729,729,729,0
|
|
20240830,093200,15389238,729,729,729,729,0
|
|
20240830,093100,15389238,729,729,729,729,100
|
|
20240830,093000,15316338,728,728,728,728,1440
|
|
20240830,092900,14268018,729,729,729,729,0
|
|
20240830,092800,14268018,729,729,729,729,0
|
|
20240830,092700,14268018,729,729,729,729,1
|
|
20240830,092600,14267289,730,730,730,730,3
|
|
20240830,092500,14265099,730,730,730,730,104
|
|
20240830,092400,14189179,730,730,730,730,1016
|
|
20240830,092300,13447499,730,731,731,730,2867
|
|
20240830,092200,11353222,731,731,731,731,11
|
|
20240830,092100,11345181,731,730,731,730,940
|
|
20240830,092000,10658976,730,727,730,727,101
|
|
20240830,091900,10585546,727,727,727,727,0
|
|
20240830,091800,10585546,727,727,727,727,9
|
|
20240830,091700,10579003,726,727,727,726,2000
|
|
20240830,091600,9126893,726,726,726,726,100
|
|
20240830,091500,9054293,730,730,730,730,24
|
|
20240830,091400,9036773,730,730,730,730,0
|
|
20240830,091300,9036773,730,730,730,730,2720
|
|
20240830,091200,7051173,730,730,730,730,771
|
|
20240830,091100,6488343,730,730,730,730,3058
|
|
20240830,091000,4256003,730,729,730,729,2983
|
|
20240830,090900,2079820,729,729,729,729,11
|
|
20240830,090800,2071801,729,729,729,729,42
|
|
20240830,090700,2041183,730,726,730,726,36
|
|
20240830,090600,2015003,726,726,726,725,341
|
|
20240830,090500,1767572,725,725,725,725,70
|
|
20240830,090400,1716822,725,725,725,725,15
|
|
20240830,090300,1705947,726,726,726,724,441
|
|
20240830,090200,1386575,726,726,726,726,5
|
|
20240830,090100,1382945,724,724,724,724,0
|
|
20240830,090000,1382945,724,724,726,724,1909
|