605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,190200,77849261,719,719,719,719,104
|
|
20240910,190100,77849261,719,719,719,719,0
|
|
20240910,190000,77849261,719,719,719,719,0
|
|
20240910,185900,77849261,719,719,719,719,0
|
|
20240910,185800,77849261,719,719,719,719,0
|
|
20240910,185700,77849261,719,719,719,719,0
|
|
20240910,185600,77849261,719,719,719,719,0
|
|
20240910,185500,77849261,719,719,719,719,0
|
|
20240910,185400,77849261,719,719,719,719,0
|
|
20240910,185300,77849261,719,719,719,719,0
|
|
20240910,185200,77849261,719,719,719,719,0
|
|
20240910,185100,77849261,719,719,719,719,0
|
|
20240910,185000,77849261,719,719,719,719,0
|
|
20240910,184900,77849261,719,719,719,719,0
|
|
20240910,184800,77849261,719,719,719,719,0
|
|
20240910,184700,77849261,719,719,719,719,0
|
|
20240910,184600,77849261,719,719,719,719,0
|
|
20240910,184500,77849261,719,719,719,719,0
|
|
20240910,184400,77849261,719,719,719,719,0
|
|
20240910,184300,77849261,719,719,719,719,0
|
|
20240910,184200,77849261,719,719,719,719,0
|
|
20240910,184100,77849261,719,719,719,719,0
|
|
20240910,184000,77849261,719,719,719,719,0
|
|
20240910,183900,77849261,719,719,719,719,0
|
|
20240910,183800,77849261,719,719,719,719,0
|
|
20240910,183700,77849261,719,719,719,719,0
|
|
20240910,183600,77849261,719,719,719,719,0
|
|
20240910,183500,77849261,719,719,719,719,0
|
|
20240910,183400,77849261,719,719,719,719,0
|
|
20240910,183300,77849261,719,719,719,719,0
|
|
20240910,183200,77849261,719,719,719,719,104
|
|
20240910,183100,77849261,719,719,719,719,0
|
|
20240910,183000,77849261,719,719,719,719,0
|
|
20240910,182900,77849261,719,719,719,719,0
|
|
20240910,182800,77849261,719,719,719,719,0
|
|
20240910,182700,77849261,719,719,719,719,0
|
|
20240910,182600,77849261,719,719,719,719,0
|
|
20240910,182500,77849261,719,719,719,719,0
|
|
20240910,182400,77849261,719,719,719,719,0
|
|
20240910,182300,77849261,719,719,719,719,0
|
|
20240910,182200,77849261,719,719,719,719,0
|
|
20240910,182100,77849261,719,719,719,719,0
|
|
20240910,182000,77849261,719,719,719,719,0
|
|
20240910,181900,77849261,719,719,719,719,0
|
|
20240910,181800,77849261,719,719,719,719,0
|
|
20240910,181700,77849261,719,719,719,719,0
|
|
20240910,181600,77849261,719,719,719,719,0
|
|
20240910,181500,77849261,719,719,719,719,0
|
|
20240910,181400,77849261,719,719,719,719,0
|
|
20240910,181300,77849261,719,719,719,719,0
|
|
20240910,181200,77849261,719,719,719,719,0
|
|
20240910,181100,77849261,719,719,719,719,0
|
|
20240910,181000,77849261,719,719,719,719,0
|
|
20240910,180900,77849261,719,719,719,719,0
|
|
20240910,180800,77849261,719,719,719,719,0
|
|
20240910,180700,77849261,719,719,719,719,0
|
|
20240910,180600,77849261,719,719,719,719,0
|
|
20240910,180500,77849261,719,719,719,719,0
|
|
20240910,180400,77849261,719,719,719,719,0
|
|
20240910,180300,77849261,719,719,719,719,0
|
|
20240910,180200,77849261,719,719,719,719,104
|
|
20240910,180100,77849261,719,719,719,719,0
|
|
20240910,180000,77849261,719,719,719,719,0
|
|
20240910,175900,77849261,719,719,719,719,0
|
|
20240910,175800,77849261,719,719,719,719,0
|
|
20240910,175700,77849261,719,719,719,719,0
|
|
20240910,175600,77849261,719,719,719,719,0
|
|
20240910,175500,77849261,719,719,719,719,0
|
|
20240910,175400,77849261,719,719,719,719,0
|
|
20240910,175300,77849261,719,719,719,719,0
|
|
20240910,175200,77849261,719,719,719,719,0
|
|
20240910,175100,77849261,719,719,719,719,0
|
|
20240910,175000,77849261,719,719,719,719,0
|
|
20240910,174900,77849261,719,719,719,719,0
|
|
20240910,174800,77849261,719,719,719,719,0
|
|
20240910,174700,77849261,719,719,719,719,0
|
|
20240910,174600,77849261,719,719,719,719,0
|
|
20240910,174500,77849261,719,719,719,719,0
|
|
20240910,174400,77849261,719,719,719,719,0
|
|
20240910,174300,77849261,719,719,719,719,0
|
|
20240910,174200,77849261,719,719,719,719,0
|
|
20240910,174100,77849261,719,719,719,719,0
|
|
20240910,174000,77849261,719,719,719,719,0
|
|
20240910,173900,77849261,719,719,719,719,0
|
|
20240910,173800,77849261,719,719,719,719,0
|
|
20240910,173700,77849261,719,719,719,719,0
|
|
20240910,173600,77849261,719,719,719,719,0
|
|
20240910,173500,77849261,719,719,719,719,0
|
|
20240910,173400,77849261,719,719,719,719,0
|
|
20240910,173300,77849261,719,719,719,719,0
|
|
20240910,173200,77849261,719,719,719,719,104
|
|
20240910,173100,77849261,719,719,719,719,0
|
|
20240910,173000,77849261,719,719,719,719,0
|
|
20240910,172900,77849261,719,719,719,719,0
|
|
20240910,172800,77849261,719,719,719,719,0
|
|
20240910,172700,77849261,719,719,719,719,0
|
|
20240910,172600,77849261,719,719,719,719,0
|
|
20240910,172500,77849261,719,719,719,719,0
|
|
20240910,172400,77849261,719,719,719,719,0
|
|
20240910,172300,77849261,719,719,719,719,0
|
|
20240910,172200,77849261,719,719,719,719,0
|
|
20240910,172100,77849261,719,719,719,719,0
|
|
20240910,172000,77849261,719,719,719,719,0
|
|
20240910,171900,77849261,719,719,719,719,0
|
|
20240910,171800,77849261,719,719,719,719,0
|
|
20240910,171700,77849261,719,719,719,719,0
|
|
20240910,171600,77849261,719,719,719,719,0
|
|
20240910,171500,77849261,719,719,719,719,0
|
|
20240910,171400,77849261,719,719,719,719,0
|
|
20240910,171300,77849261,719,719,719,719,0
|
|
20240910,171200,77849261,719,719,719,719,0
|
|
20240910,171100,77849261,719,719,719,719,0
|
|
20240910,171000,77849261,719,719,719,719,0
|
|
20240910,170900,77849261,719,719,719,719,0
|
|
20240910,170800,77849261,719,719,719,719,0
|
|
20240910,170700,77849261,719,719,719,719,0
|
|
20240910,170600,77849261,719,719,719,719,0
|
|
20240910,170500,77849261,719,719,719,719,0
|
|
20240910,170400,77849261,719,719,719,719,0
|
|
20240910,170300,77849261,719,719,719,719,0
|
|
20240910,170200,77849261,719,719,719,719,104
|
|
20240910,170100,77849261,719,719,719,719,0
|
|
20240910,170000,77849261,719,719,719,719,0
|
|
20240910,165900,77849261,719,719,719,719,0
|
|
20240910,165800,77849261,719,719,719,719,0
|
|
20240910,165700,77849261,719,719,719,719,0
|
|
20240910,165600,77849261,719,719,719,719,0
|
|
20240910,165500,77849261,719,719,719,719,0
|
|
20240910,165400,77849261,719,719,719,719,0
|
|
20240910,165300,77849261,719,719,719,719,0
|
|
20240910,165200,77849261,719,719,719,719,0
|
|
20240910,165100,77849261,719,719,719,719,0
|
|
20240910,165000,77849261,719,719,719,719,0
|
|
20240910,164900,77849261,719,719,719,719,0
|
|
20240910,164800,77849261,719,719,719,719,0
|
|
20240910,164700,77849261,719,719,719,719,0
|
|
20240910,164600,77849261,719,719,719,719,0
|
|
20240910,164500,77849261,719,719,719,719,0
|
|
20240910,164400,77849261,719,719,719,719,0
|
|
20240910,164300,77849261,719,719,719,719,0
|
|
20240910,164200,77849261,719,719,719,719,0
|
|
20240910,164100,77849261,719,719,719,719,0
|
|
20240910,164000,77849261,719,719,719,719,0
|
|
20240910,163900,77849261,719,719,719,719,0
|
|
20240910,163800,77849261,719,719,719,719,0
|
|
20240910,163700,77849261,719,719,719,719,0
|
|
20240910,163600,77849261,719,719,719,719,0
|
|
20240910,163500,77849261,719,719,719,719,0
|
|
20240910,163400,77849261,719,719,719,719,0
|
|
20240910,163300,77849261,719,719,719,719,0
|
|
20240910,163200,77849261,719,719,719,719,104
|
|
20240910,163100,77849261,719,719,719,719,0
|
|
20240910,163000,77849261,719,719,719,719,0
|
|
20240910,162900,77849261,719,719,719,719,0
|
|
20240910,162800,77849261,719,719,719,719,0
|
|
20240910,162700,77849261,719,719,719,719,0
|
|
20240910,162600,77849261,719,719,719,719,0
|
|
20240910,162500,77849261,719,719,719,719,0
|
|
20240910,162400,77849261,719,719,719,719,0
|
|
20240910,162300,77849261,719,719,719,719,0
|
|
20240910,162200,77849261,719,719,719,719,0
|
|
20240910,162100,77849261,719,719,719,719,0
|
|
20240910,162000,77849261,719,719,719,719,0
|
|
20240910,161900,77849261,719,719,719,719,0
|
|
20240910,161800,77849261,719,719,719,719,0
|
|
20240910,161700,77849261,719,719,719,719,0
|
|
20240910,161600,77849261,719,719,719,719,0
|
|
20240910,161500,77849261,719,719,719,719,0
|
|
20240910,161400,77849261,719,719,719,719,0
|
|
20240910,161300,77849261,719,719,719,719,0
|
|
20240910,161200,77849261,719,719,719,719,0
|
|
20240910,161100,77849261,719,719,719,719,0
|
|
20240910,161000,77849261,719,719,719,719,0
|
|
20240910,160900,77849261,719,719,719,719,0
|
|
20240910,160800,77849261,719,719,719,719,0
|
|
20240910,160700,77849261,719,719,719,719,0
|
|
20240910,160600,77849261,719,719,719,719,0
|
|
20240910,160500,77849261,719,719,719,719,0
|
|
20240910,160400,77849261,719,719,719,719,0
|
|
20240910,160300,77849261,719,719,719,719,0
|
|
20240910,160200,77849261,719,719,719,719,104
|
|
20240910,160100,77849261,719,719,719,719,0
|
|
20240910,160000,77849261,719,719,719,719,0
|
|
20240910,155900,77849261,719,719,719,719,0
|
|
20240910,155800,77849261,719,719,719,719,0
|
|
20240910,155700,77849261,719,719,719,719,0
|
|
20240910,155600,77849261,719,719,719,719,0
|
|
20240910,155500,77849261,719,719,719,719,0
|
|
20240910,155400,77849261,719,719,719,719,0
|
|
20240910,155300,77849261,719,719,719,719,0
|
|
20240910,155200,77849261,719,719,719,719,0
|
|
20240910,155100,77849261,719,719,719,719,0
|
|
20240910,155000,77849261,719,719,719,719,0
|
|
20240910,154900,77849261,719,719,719,719,0
|
|
20240910,154800,77849261,719,719,719,719,0
|
|
20240910,154700,77849261,719,719,719,719,0
|
|
20240910,154600,77849261,719,719,719,719,0
|
|
20240910,154500,77849261,719,719,719,719,0
|
|
20240910,154400,77849261,719,719,719,719,0
|
|
20240910,154300,77849261,719,719,719,719,0
|
|
20240910,154200,77849261,719,719,719,719,0
|
|
20240910,154100,77849261,719,719,719,719,0
|
|
20240910,154000,77849261,719,719,719,719,0
|
|
20240910,153900,77849261,719,719,719,719,0
|
|
20240910,153800,77849261,719,719,719,719,0
|
|
20240910,153700,77849261,719,719,719,719,0
|
|
20240910,153600,77849261,719,719,719,719,0
|
|
20240910,153500,77849261,719,719,719,719,0
|
|
20240910,153400,77849261,719,719,719,719,0
|
|
20240910,153300,77849261,719,719,719,719,0
|
|
20240910,153200,77849261,719,719,719,719,104
|
|
20240910,153100,77849261,719,719,719,719,0
|
|
20240910,153000,77849261,719,719,719,719,104
|
|
20240910,152900,77774485,720,720,720,720,0
|
|
20240910,152800,77774485,720,720,720,720,0
|
|
20240910,152700,77774485,720,720,720,720,0
|
|
20240910,152600,77774485,720,720,720,720,0
|
|
20240910,152500,77774485,720,720,720,720,0
|
|
20240910,152400,77774485,720,720,720,720,0
|
|
20240910,152300,77774485,720,720,720,720,0
|
|
20240910,152200,77774485,720,720,720,720,0
|
|
20240910,152100,77774485,720,720,720,720,0
|
|
20240910,152000,77774485,720,720,720,720,0
|
|
20240910,151900,77774485,720,717,720,717,91
|
|
20240910,151800,77709235,720,720,720,720,0
|
|
20240910,151700,77709235,720,720,720,720,0
|
|
20240910,151600,77709235,720,719,720,719,2220
|
|
20240910,151500,76110844,720,720,720,720,0
|
|
20240910,151400,76110844,720,720,720,720,0
|
|
20240910,151300,76110844,720,720,720,720,0
|
|
20240910,151200,76110844,720,720,720,720,13
|
|
20240910,151100,76101484,720,720,720,720,0
|
|
20240910,151000,76101484,720,720,720,720,0
|
|
20240910,150900,76101484,720,720,720,720,0
|
|
20240910,150800,76101484,720,720,720,720,0
|
|
20240910,150700,76101484,720,720,720,720,1
|
|
20240910,150600,76100764,719,718,719,718,601
|
|
20240910,150500,75668945,718,718,718,718,300
|
|
20240910,150400,75453545,718,718,718,718,1
|
|
20240910,150300,75452827,712,712,712,712,0
|
|
20240910,150200,75452827,712,712,712,712,0
|
|
20240910,150100,75452827,712,712,712,712,2
|
|
20240910,150000,75451403,718,718,718,718,0
|
|
20240910,145900,75451403,718,713,718,712,734
|
|
20240910,145800,74928587,712,719,719,712,319
|
|
20240910,145700,74701311,719,718,719,718,400
|
|
20240910,145600,74414104,719,719,719,719,0
|
|
20240910,145500,74414104,719,719,719,719,0
|
|
20240910,145400,74414104,719,719,719,719,0
|
|
20240910,145300,74414104,719,719,719,719,3
|
|
20240910,145200,74411947,719,719,719,719,121
|
|
20240910,145100,74324948,719,719,719,719,200
|
|
20240910,145000,74181148,716,716,716,716,0
|
|
20240910,144900,74181148,716,716,716,716,0
|
|
20240910,144800,74181148,716,716,716,716,0
|
|
20240910,144700,74181148,716,716,716,716,1
|
|
20240910,144600,74180432,719,719,719,719,0
|
|
20240910,144500,74180432,719,719,719,719,0
|
|
20240910,144400,74180432,719,719,719,719,1
|
|
20240910,144300,74179713,718,718,718,718,2
|
|
20240910,144200,74178277,719,719,719,719,0
|
|
20240910,144100,74178277,719,719,719,719,0
|
|
20240910,144000,74178277,719,719,719,719,0
|
|
20240910,143900,74178277,719,719,719,719,0
|
|
20240910,143800,74178277,719,719,719,719,0
|
|
20240910,143700,74178277,719,719,719,719,0
|
|
20240910,143600,74178277,719,719,719,719,2
|
|
20240910,143500,74176839,713,715,715,713,488
|
|
20240910,143400,73828545,720,720,720,720,0
|
|
20240910,143300,73828545,720,720,720,720,0
|
|
20240910,143200,73828545,720,720,720,720,277
|
|
20240910,143100,73629105,720,720,720,720,0
|
|
20240910,143000,73629105,720,720,720,720,0
|
|
20240910,142900,73629105,720,717,720,717,11
|
|
20240910,142800,73621215,717,717,717,717,0
|
|
20240910,142700,73621215,717,713,717,712,979
|
|
20240910,142600,72924065,717,717,717,717,2000
|
|
20240910,142500,71490065,717,717,717,717,0
|
|
20240910,142400,71490065,717,717,717,717,1
|
|
20240910,142300,71489348,713,716,716,713,302
|
|
20240910,142200,71273587,716,716,716,716,200
|
|
20240910,142100,71130387,716,716,716,716,250
|
|
20240910,142000,70951387,716,716,716,716,805
|
|
20240910,141900,70375007,716,716,716,716,10
|
|
20240910,141800,70367847,717,717,717,717,0
|
|
20240910,141700,70367847,717,717,717,717,0
|
|
20240910,141600,70367847,717,717,717,717,0
|
|
20240910,141500,70367847,717,717,717,717,0
|
|
20240910,141400,70367847,717,717,717,717,0
|
|
20240910,141300,70367847,717,717,717,717,0
|
|
20240910,141200,70367847,717,717,717,717,0
|
|
20240910,141100,70367847,717,717,717,717,51
|
|
20240910,141000,70331280,712,712,712,712,0
|
|
20240910,140900,70331280,712,712,712,712,15
|
|
20240910,140800,70320600,712,712,712,712,0
|
|
20240910,140700,70320600,712,712,712,712,9
|
|
20240910,140600,70314192,717,717,717,717,0
|
|
20240910,140500,70314192,717,717,717,717,0
|
|
20240910,140400,70314192,717,717,717,717,0
|
|
20240910,140300,70314192,717,717,717,717,0
|
|
20240910,140200,70314192,717,717,717,717,309
|
|
20240910,140100,70092639,717,717,717,717,0
|
|
20240910,140000,70092639,717,717,717,717,0
|
|
20240910,135900,70092639,717,717,717,717,0
|
|
20240910,135800,70092639,717,717,717,717,0
|
|
20240910,135700,70092639,717,717,717,717,0
|
|
20240910,135600,70092639,717,717,717,717,0
|
|
20240910,135500,70092639,717,717,717,717,0
|
|
20240910,135400,70092639,717,717,717,717,0
|
|
20240910,135300,70092639,717,717,717,717,0
|
|
20240910,135200,70092639,717,717,717,717,180
|
|
20240910,135100,69963579,717,717,717,717,0
|
|
20240910,135000,69963579,717,717,717,717,0
|
|
20240910,134900,69963579,717,717,717,717,0
|
|
20240910,134800,69963579,717,717,717,717,0
|
|
20240910,134700,69963579,717,717,717,717,0
|
|
20240910,134600,69963579,717,717,717,717,0
|
|
20240910,134500,69963579,717,717,717,717,0
|
|
20240910,134400,69963579,717,717,717,717,0
|
|
20240910,134300,69963579,717,717,717,717,0
|
|
20240910,134200,69963579,717,717,717,717,1
|
|
20240910,134100,69962862,712,712,712,712,0
|
|
20240910,134000,69962862,712,712,712,712,0
|
|
20240910,133900,69962862,712,712,712,712,79
|
|
20240910,133800,69906614,717,717,717,717,27
|
|
20240910,133700,69887255,717,717,717,717,0
|
|
20240910,133600,69887255,717,717,717,717,69
|
|
20240910,133500,69837782,717,717,717,717,0
|
|
20240910,133400,69837782,717,717,717,717,0
|
|
20240910,133300,69837782,717,717,717,717,0
|
|
20240910,133200,69837782,717,717,717,717,0
|
|
20240910,133100,69837782,717,715,717,715,15000
|
|
20240910,133000,59098157,710,710,710,710,0
|
|
20240910,132900,59098157,710,710,710,710,0
|
|
20240910,132800,59098157,710,710,710,710,0
|
|
20240910,132700,59098157,710,710,710,710,0
|
|
20240910,132600,59098157,710,710,710,710,120
|
|
20240910,132500,59012957,710,710,710,710,590
|
|
20240910,132400,58594057,710,710,710,710,0
|
|
20240910,132300,58594057,710,710,710,710,0
|
|
20240910,132200,58594057,710,710,710,710,0
|
|
20240910,132100,58594057,710,710,710,710,0
|
|
20240910,132000,58594057,710,710,710,710,0
|
|
20240910,131900,58594057,710,710,710,710,0
|
|
20240910,131800,58594057,710,710,710,710,20
|
|
20240910,131700,58579857,710,710,710,710,1
|
|
20240910,131600,58579147,709,709,709,709,0
|
|
20240910,131500,58579147,709,709,709,709,0
|
|
20240910,131400,58579147,709,710,710,709,3579
|
|
20240910,131300,56038357,710,710,710,710,50
|
|
20240910,131200,56002857,710,710,710,710,0
|
|
20240910,131100,56002857,710,710,710,710,0
|
|
20240910,131000,56002857,710,710,710,710,0
|
|
20240910,130900,56002857,710,710,710,710,0
|
|
20240910,130800,56002857,710,710,710,710,0
|
|
20240910,130700,56002857,710,710,710,710,0
|
|
20240910,130600,56002857,710,710,710,710,0
|
|
20240910,130500,56002857,710,710,710,710,0
|
|
20240910,130400,56002857,710,710,710,710,400
|
|
20240910,130300,55718857,715,715,715,715,0
|
|
20240910,130200,55718857,715,715,715,715,1
|
|
20240910,130100,55718142,710,710,710,710,0
|
|
20240910,130000,55718142,710,712,712,710,537
|
|
20240910,125900,55336720,713,713,713,713,0
|
|
20240910,125800,55336720,713,713,713,713,0
|
|
20240910,125700,55336720,713,713,713,713,0
|
|
20240910,125600,55336720,713,713,713,713,0
|
|
20240910,125500,55336720,713,713,713,713,0
|
|
20240910,125400,55336720,713,713,713,713,0
|
|
20240910,125300,55336720,713,713,713,713,0
|
|
20240910,125200,55336720,713,713,713,713,0
|
|
20240910,125100,55336720,713,713,713,713,3000
|
|
20240910,125000,53197720,715,715,715,715,0
|
|
20240910,124900,53197720,715,715,715,715,0
|
|
20240910,124800,53197720,715,715,715,715,1
|
|
20240910,124700,53197005,713,713,713,713,0
|
|
20240910,124600,53197005,713,713,713,713,0
|
|
20240910,124500,53197005,713,713,713,713,0
|
|
20240910,124400,53197005,713,713,713,713,0
|
|
20240910,124300,53197005,713,713,713,713,301
|
|
20240910,124200,52982392,713,713,713,713,0
|
|
20240910,124100,52982392,713,713,713,713,0
|
|
20240910,124000,52982392,713,713,713,713,200
|
|
20240910,123900,52839792,714,714,714,714,0
|
|
20240910,123800,52839792,714,714,714,714,0
|
|
20240910,123700,52839792,714,714,714,714,112
|
|
20240910,123600,52759824,714,714,714,714,0
|
|
20240910,123500,52759824,714,714,714,714,0
|
|
20240910,123400,52759824,714,714,714,714,0
|
|
20240910,123300,52759824,714,714,714,714,4000
|
|
20240910,123200,49903824,714,714,714,714,0
|
|
20240910,123100,49903824,714,714,714,714,0
|
|
20240910,123000,49903824,714,714,714,714,0
|
|
20240910,122900,49903824,714,714,714,714,1
|
|
20240910,122800,49903110,714,714,714,714,0
|
|
20240910,122700,49903110,714,714,714,714,0
|
|
20240910,122600,49903110,714,714,714,714,0
|
|
20240910,122500,49903110,714,714,714,714,0
|
|
20240910,122400,49903110,714,714,714,714,9
|
|
20240910,122300,49896684,715,715,715,715,0
|
|
20240910,122200,49896684,715,715,715,715,0
|
|
20240910,122100,49896684,715,715,715,715,0
|
|
20240910,122000,49896684,715,715,715,715,5
|
|
20240910,121900,49893109,715,715,715,715,1
|
|
20240910,121800,49892394,709,709,709,709,0
|
|
20240910,121700,49892394,709,709,709,709,11
|
|
20240910,121600,49884595,715,710,715,710,2175
|
|
20240910,121500,48340340,710,710,710,710,0
|
|
20240910,121400,48340340,710,710,710,710,0
|
|
20240910,121300,48340340,710,710,710,710,85
|
|
20240910,121200,48279990,710,710,710,710,400
|
|
20240910,121100,47995990,715,715,715,715,0
|
|
20240910,121000,47995990,715,715,715,715,0
|
|
20240910,120900,47995990,715,715,715,715,0
|
|
20240910,120800,47995990,715,715,715,715,0
|
|
20240910,120700,47995990,715,715,715,715,0
|
|
20240910,120600,47995990,715,715,715,715,161
|
|
20240910,120500,47880875,710,710,710,710,0
|
|
20240910,120400,47880875,710,710,710,710,100
|
|
20240910,120300,47809875,715,714,715,714,301
|
|
20240910,120200,47594960,715,715,715,715,0
|
|
20240910,120100,47594960,715,715,715,715,0
|
|
20240910,120000,47594960,715,715,715,715,0
|
|
20240910,115900,47594960,715,715,715,715,31
|
|
20240910,115800,47572795,716,716,716,716,0
|
|
20240910,115700,47572795,716,716,716,716,0
|
|
20240910,115600,47572795,716,716,716,716,42
|
|
20240910,115500,47542723,716,716,716,716,6
|
|
20240910,115400,47538427,716,716,716,716,3
|
|
20240910,115300,47536279,716,711,716,710,501
|
|
20240910,115200,47180539,711,711,711,711,0
|
|
20240910,115100,47180539,711,711,711,711,20
|
|
20240910,115000,47166319,711,711,711,711,50
|
|
20240910,114900,47130769,711,711,711,711,0
|
|
20240910,114800,47130769,711,711,711,711,0
|
|
20240910,114700,47130769,711,711,711,711,26
|
|
20240910,114600,47112283,710,710,710,710,0
|
|
20240910,114500,47112283,710,710,710,710,0
|
|
20240910,114400,47112283,710,710,710,710,0
|
|
20240910,114300,47112283,710,713,713,710,9264
|
|
20240910,114200,40528498,716,716,716,716,0
|
|
20240910,114100,40528498,716,716,716,716,0
|
|
20240910,114000,40528498,716,716,716,716,0
|
|
20240910,113900,40528498,716,713,716,713,11
|
|
20240910,113800,40520652,716,716,716,716,10
|
|
20240910,113700,40513492,716,716,716,716,10
|
|
20240910,113600,40506332,715,716,716,715,63
|
|
20240910,113500,40461277,716,716,716,716,111
|
|
20240910,113400,40381801,716,716,716,716,0
|
|
20240910,113300,40381801,716,713,716,713,19
|
|
20240910,113200,40368251,715,715,715,715,2
|
|
20240910,113100,40366821,716,716,716,716,0
|
|
20240910,113000,40366821,716,716,716,716,0
|
|
20240910,112900,40366821,716,716,716,716,0
|
|
20240910,112800,40366821,716,716,716,716,0
|
|
20240910,112700,40366821,716,716,716,716,536
|
|
20240910,112600,39983045,716,716,716,716,111
|
|
20240910,112500,39903569,716,716,716,716,1
|
|
20240910,112400,39902853,716,716,716,716,4
|
|
20240910,112300,39899989,716,714,716,714,387
|
|
20240910,112200,39623669,716,716,716,716,0
|
|
20240910,112100,39623669,716,716,716,716,0
|
|
20240910,112000,39623669,716,716,716,716,0
|
|
20240910,111900,39623669,716,716,716,715,360
|
|
20240910,111800,39366266,715,715,715,715,0
|
|
20240910,111700,39366266,715,715,715,715,0
|
|
20240910,111600,39366266,715,715,715,715,52
|
|
20240910,111500,39329086,717,717,717,717,0
|
|
20240910,111400,39329086,717,717,717,717,0
|
|
20240910,111300,39329086,717,717,717,717,0
|
|
20240910,111200,39329086,717,717,717,717,0
|
|
20240910,111100,39329086,717,717,717,717,1
|
|
20240910,111000,39328369,717,717,717,717,0
|
|
20240910,110900,39328369,717,717,717,717,0
|
|
20240910,110800,39328369,717,717,717,717,0
|
|
20240910,110700,39328369,717,717,717,717,0
|
|
20240910,110600,39328369,717,717,717,717,2
|
|
20240910,110500,39326935,717,717,717,717,0
|
|
20240910,110400,39326935,717,717,717,717,0
|
|
20240910,110300,39326935,717,717,717,717,0
|
|
20240910,110200,39326935,717,717,717,717,0
|
|
20240910,110100,39326935,717,715,717,715,998
|
|
20240910,110000,38613363,716,717,717,716,402
|
|
20240910,105900,38325372,717,717,717,717,0
|
|
20240910,105800,38325372,717,717,717,717,0
|
|
20240910,105700,38325372,717,717,717,717,0
|
|
20240910,105600,38325372,717,717,717,717,0
|
|
20240910,105500,38325372,717,717,717,717,60
|
|
20240910,105400,38282352,717,717,717,717,0
|
|
20240910,105300,38282352,717,717,717,717,0
|
|
20240910,105200,38282352,717,717,717,717,0
|
|
20240910,105100,38282352,717,717,717,717,0
|
|
20240910,105000,38282352,717,717,717,717,4
|
|
20240910,104900,38279484,716,721,721,716,3361
|
|
20240910,104800,35869416,721,721,721,721,209
|
|
20240910,104700,35718727,721,721,721,721,0
|
|
20240910,104600,35718727,721,721,721,721,0
|
|
20240910,104500,35718727,721,721,721,721,1
|
|
20240910,104400,35718006,721,721,721,721,4
|
|
20240910,104300,35715122,721,721,721,721,26
|
|
20240910,104200,35696376,721,721,721,721,1
|
|
20240910,104100,35695655,721,721,721,721,0
|
|
20240910,104000,35695655,721,721,721,721,1
|
|
20240910,103900,35694934,718,718,718,718,0
|
|
20240910,103800,35694934,718,721,721,718,84
|
|
20240910,103700,35634520,722,722,722,722,0
|
|
20240910,103600,35634520,722,722,722,722,20
|
|
20240910,103500,35620080,723,723,723,723,0
|
|
20240910,103400,35620080,723,723,723,723,2
|
|
20240910,103300,35618634,717,718,723,717,501
|
|
20240910,103200,35259139,724,724,724,724,0
|
|
20240910,103100,35259139,724,724,724,724,13
|
|
20240910,103000,35249727,724,724,724,724,0
|
|
20240910,102900,35249727,724,724,724,724,2
|
|
20240910,102800,35248279,724,724,724,724,0
|
|
20240910,102700,35248279,724,724,724,724,8
|
|
20240910,102600,35242487,724,723,724,723,71
|
|
20240910,102500,35191153,718,718,718,718,0
|
|
20240910,102400,35191153,718,718,718,718,30
|
|
20240910,102300,35169613,724,724,724,724,50
|
|
20240910,102200,35133413,724,724,724,724,6
|
|
20240910,102100,35129069,724,724,724,724,22
|
|
20240910,102000,35113141,724,724,724,724,0
|
|
20240910,101900,35113141,724,724,724,724,0
|
|
20240910,101800,35113141,724,724,724,724,0
|
|
20240910,101700,35113141,724,723,724,723,47
|
|
20240910,101600,35079159,723,723,723,723,100
|
|
20240910,101500,35006859,723,723,723,723,0
|
|
20240910,101400,35006859,723,723,723,723,0
|
|
20240910,101300,35006859,723,723,723,723,1
|
|
20240910,101200,35006136,717,720,720,717,688
|
|
20240910,101100,34511077,720,720,720,720,0
|
|
20240910,101000,34511077,720,720,720,720,13
|
|
20240910,100900,34501717,724,720,724,720,71
|
|
20240910,100800,34450593,724,724,724,724,0
|
|
20240910,100700,34450593,724,724,724,720,115
|
|
20240910,100600,34367693,720,721,724,720,166
|
|
20240910,100500,34248124,724,724,724,724,8
|
|
20240910,100400,34242332,725,726,726,725,26
|
|
20240910,100300,34223481,726,726,726,726,41
|
|
20240910,100200,34193715,726,726,726,726,38
|
|
20240910,100100,34166127,726,726,726,726,0
|
|
20240910,100000,34166127,726,726,726,726,0
|
|
20240910,095900,34166127,726,726,726,726,1
|
|
20240910,095800,34165401,726,726,726,726,18
|
|
20240910,095700,34152333,726,726,726,726,5000
|
|
20240910,095600,30522333,720,726,726,720,273
|
|
20240910,095500,30324344,726,726,726,726,0
|
|
20240910,095400,30324344,726,726,726,726,125
|
|
20240910,095300,30233594,726,726,726,726,0
|
|
20240910,095200,30233594,726,726,726,726,0
|
|
20240910,095100,30233594,726,726,726,726,9
|
|
20240910,095000,30227060,726,725,726,725,120
|
|
20240910,094900,30140059,726,726,726,726,7
|
|
20240910,094800,30134977,726,726,726,726,14
|
|
20240910,094700,30124813,726,726,726,726,47
|
|
20240910,094600,30090691,725,725,725,725,2000
|
|
20240910,094500,28640691,725,725,726,722,1236
|
|
20240910,094400,27744547,726,726,726,726,0
|
|
20240910,094300,27744547,726,726,726,722,2103
|
|
20240910,094200,26224793,726,726,726,726,0
|
|
20240910,094100,26224793,726,726,726,726,16
|
|
20240910,094000,26213177,726,726,726,726,64
|
|
20240910,093900,26166713,726,726,726,726,74
|
|
20240910,093800,26112989,725,725,725,725,10
|
|
20240910,093700,26105739,726,727,727,726,107
|
|
20240910,093600,26027957,728,727,728,727,2752
|
|
20240910,093500,24027252,727,727,727,727,7
|
|
20240910,093400,24022163,727,726,727,726,56
|
|
20240910,093300,23981453,726,723,726,723,16753
|
|
20240910,093200,11860307,723,721,723,721,3000
|
|
20240910,093100,9693305,721,722,722,721,5039
|
|
20240910,093000,6055148,722,721,722,721,548
|
|
20240910,092900,5660038,721,720,721,720,783
|
|
20240910,092800,5096276,720,720,720,720,0
|
|
20240910,092700,5096276,720,720,720,720,22
|
|
20240910,092600,5080436,720,720,720,720,0
|
|
20240910,092500,5080436,720,720,720,720,1
|
|
20240910,092400,5079716,716,720,720,716,130
|
|
20240910,092300,4986516,720,720,720,720,0
|
|
20240910,092200,4986516,720,720,720,720,110
|
|
20240910,092100,4907316,720,720,720,720,0
|
|
20240910,092000,4907316,720,720,720,720,90
|
|
20240910,091900,4842516,720,720,720,720,1
|
|
20240910,091800,4841796,716,716,716,716,200
|
|
20240910,091700,4698596,721,721,721,721,3
|
|
20240910,091600,4696433,715,722,722,715,501
|
|
20240910,091500,4338111,721,721,721,721,50
|
|
20240910,091400,4302061,721,717,721,717,777
|
|
20240910,091300,3742244,721,721,721,721,2000
|
|
20240910,091200,2300244,721,720,721,720,2
|
|
20240910,091100,2298803,720,720,720,720,85
|
|
20240910,091000,2237603,721,721,721,721,0
|
|
20240910,090900,2237603,721,721,721,721,100
|
|
20240910,090800,2165503,721,715,721,715,38
|
|
20240910,090700,2138327,716,716,716,716,396
|
|
20240910,090600,1854791,722,723,723,713,1552
|
|
20240910,090500,739937,723,723,724,723,539
|
|
20240910,090400,349771,723,723,723,723,1
|
|
20240910,090300,349048,716,724,724,716,136
|
|
20240910,090200,251524,724,724,724,724,6
|
|
20240910,090100,247180,716,716,716,716,305
|
|
20240910,090000,28800,720,720,720,720,40
|