608 lines
26 KiB
CSV
608 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,190500,64568749,727,727,727,727,121
|
|
20241011,190400,64568749,727,727,727,727,0
|
|
20241011,190300,64568749,727,727,727,727,0
|
|
20241011,190200,64568749,727,727,727,727,0
|
|
20241011,190100,64568749,727,727,727,727,0
|
|
20241011,190000,64568749,727,727,727,727,0
|
|
20241011,185900,64568749,727,727,727,727,0
|
|
20241011,185800,64568749,727,727,727,727,0
|
|
20241011,185700,64568749,727,727,727,727,0
|
|
20241011,185600,64568749,727,727,727,727,0
|
|
20241011,185500,64568749,727,727,727,727,0
|
|
20241011,185400,64568749,727,727,727,727,0
|
|
20241011,185300,64568749,727,727,727,727,0
|
|
20241011,185200,64568749,727,727,727,727,0
|
|
20241011,185100,64568749,727,727,727,727,0
|
|
20241011,185000,64568749,727,727,727,727,0
|
|
20241011,184900,64568749,727,727,727,727,0
|
|
20241011,184800,64568749,727,727,727,727,0
|
|
20241011,184700,64568749,727,727,727,727,0
|
|
20241011,184600,64568749,727,727,727,727,0
|
|
20241011,184500,64568749,727,727,727,727,0
|
|
20241011,184400,64568749,727,727,727,727,0
|
|
20241011,184300,64568749,727,727,727,727,0
|
|
20241011,184200,64568749,727,727,727,727,0
|
|
20241011,184100,64568749,727,727,727,727,0
|
|
20241011,184000,64568749,727,727,727,727,0
|
|
20241011,183900,64568749,727,727,727,727,0
|
|
20241011,183800,64568749,727,727,727,727,0
|
|
20241011,183700,64568749,727,727,727,727,0
|
|
20241011,183600,64568749,727,727,727,727,0
|
|
20241011,183500,64568749,727,727,727,727,121
|
|
20241011,183400,64568749,727,727,727,727,0
|
|
20241011,183300,64568749,727,727,727,727,0
|
|
20241011,183200,64568749,727,727,727,727,0
|
|
20241011,183100,64568749,727,727,727,727,0
|
|
20241011,183000,64568749,727,727,727,727,0
|
|
20241011,182900,64568749,727,727,727,727,0
|
|
20241011,182800,64568749,727,727,727,727,0
|
|
20241011,182700,64568749,727,727,727,727,0
|
|
20241011,182600,64568749,727,727,727,727,0
|
|
20241011,182500,64568749,727,727,727,727,0
|
|
20241011,182400,64568749,727,727,727,727,0
|
|
20241011,182300,64568749,727,727,727,727,0
|
|
20241011,182200,64568749,727,727,727,727,0
|
|
20241011,182100,64568749,727,727,727,727,0
|
|
20241011,182000,64568749,727,727,727,727,0
|
|
20241011,181900,64568749,727,727,727,727,0
|
|
20241011,181800,64568749,727,727,727,727,0
|
|
20241011,181700,64568749,727,727,727,727,0
|
|
20241011,181600,64568749,727,727,727,727,0
|
|
20241011,181500,64568749,727,727,727,727,0
|
|
20241011,181400,64568749,727,727,727,727,0
|
|
20241011,181300,64568749,727,727,727,727,0
|
|
20241011,181200,64568749,727,727,727,727,0
|
|
20241011,181100,64568749,727,727,727,727,0
|
|
20241011,181000,64568749,727,727,727,727,0
|
|
20241011,180900,64568749,727,727,727,727,0
|
|
20241011,180800,64568749,727,727,727,727,0
|
|
20241011,180700,64568749,727,727,727,727,0
|
|
20241011,180600,64568749,727,727,727,727,0
|
|
20241011,180500,64568749,727,727,727,727,121
|
|
20241011,180400,64568749,727,727,727,727,0
|
|
20241011,180300,64568749,727,727,727,727,0
|
|
20241011,180200,64568749,727,727,727,727,0
|
|
20241011,180100,64568749,727,727,727,727,0
|
|
20241011,180000,64568749,727,727,727,727,0
|
|
20241011,175900,64568749,727,727,727,727,0
|
|
20241011,175800,64568749,727,727,727,727,0
|
|
20241011,175700,64568749,727,727,727,727,0
|
|
20241011,175600,64568749,727,727,727,727,0
|
|
20241011,175500,64568749,727,727,727,727,0
|
|
20241011,175400,64568749,727,727,727,727,0
|
|
20241011,175300,64568749,727,727,727,727,0
|
|
20241011,175200,64568749,727,727,727,727,0
|
|
20241011,175100,64568749,727,727,727,727,0
|
|
20241011,175000,64568749,727,727,727,727,0
|
|
20241011,174900,64568749,727,727,727,727,0
|
|
20241011,174800,64568749,727,727,727,727,0
|
|
20241011,174700,64568749,727,727,727,727,0
|
|
20241011,174600,64568749,727,727,727,727,0
|
|
20241011,174500,64568749,727,727,727,727,0
|
|
20241011,174400,64568749,727,727,727,727,0
|
|
20241011,174300,64568749,727,727,727,727,0
|
|
20241011,174200,64568749,727,727,727,727,0
|
|
20241011,174100,64568749,727,727,727,727,0
|
|
20241011,174000,64568749,727,727,727,727,0
|
|
20241011,173900,64568749,727,727,727,727,0
|
|
20241011,173800,64568749,727,727,727,727,0
|
|
20241011,173700,64568749,727,727,727,727,0
|
|
20241011,173600,64568749,727,727,727,727,0
|
|
20241011,173500,64568749,727,727,727,727,121
|
|
20241011,173400,64568749,727,727,727,727,0
|
|
20241011,173300,64568749,727,727,727,727,0
|
|
20241011,173200,64568749,727,727,727,727,0
|
|
20241011,173100,64568749,727,727,727,727,0
|
|
20241011,173000,64568749,727,727,727,727,0
|
|
20241011,172900,64568749,727,727,727,727,0
|
|
20241011,172800,64568749,727,727,727,727,0
|
|
20241011,172700,64568749,727,727,727,727,0
|
|
20241011,172600,64568749,727,727,727,727,0
|
|
20241011,172500,64568749,727,727,727,727,0
|
|
20241011,172400,64568749,727,727,727,727,0
|
|
20241011,172300,64568749,727,727,727,727,0
|
|
20241011,172200,64568749,727,727,727,727,0
|
|
20241011,172100,64568749,727,727,727,727,0
|
|
20241011,172000,64568749,727,727,727,727,0
|
|
20241011,171900,64568749,727,727,727,727,0
|
|
20241011,171800,64568749,727,727,727,727,0
|
|
20241011,171700,64568749,727,727,727,727,0
|
|
20241011,171600,64568749,727,727,727,727,0
|
|
20241011,171500,64568749,727,727,727,727,0
|
|
20241011,171400,64568749,727,727,727,727,0
|
|
20241011,171300,64568749,727,727,727,727,0
|
|
20241011,171200,64568749,727,727,727,727,0
|
|
20241011,171100,64568749,727,727,727,727,0
|
|
20241011,171000,64568749,727,727,727,727,0
|
|
20241011,170900,64568749,727,727,727,727,0
|
|
20241011,170800,64568749,727,727,727,727,0
|
|
20241011,170700,64568749,727,727,727,727,0
|
|
20241011,170600,64568749,727,727,727,727,0
|
|
20241011,170500,64568749,727,727,727,727,121
|
|
20241011,170400,64568749,727,727,727,727,0
|
|
20241011,170300,64568749,727,727,727,727,0
|
|
20241011,170200,64568749,727,727,727,727,0
|
|
20241011,170100,64568749,727,727,727,727,0
|
|
20241011,170000,64568749,727,727,727,727,0
|
|
20241011,165900,64568749,727,727,727,727,0
|
|
20241011,165800,64568749,727,727,727,727,0
|
|
20241011,165700,64568749,727,727,727,727,0
|
|
20241011,165600,64568749,727,727,727,727,0
|
|
20241011,165500,64568749,727,727,727,727,0
|
|
20241011,165400,64568749,727,727,727,727,0
|
|
20241011,165300,64568749,727,727,727,727,0
|
|
20241011,165200,64568749,727,727,727,727,0
|
|
20241011,165100,64568749,727,727,727,727,0
|
|
20241011,165000,64568749,727,727,727,727,0
|
|
20241011,164900,64568749,727,727,727,727,0
|
|
20241011,164800,64568749,727,727,727,727,0
|
|
20241011,164700,64568749,727,727,727,727,0
|
|
20241011,164600,64568749,727,727,727,727,0
|
|
20241011,164500,64568749,727,727,727,727,0
|
|
20241011,164400,64568749,727,727,727,727,0
|
|
20241011,164300,64568749,727,727,727,727,0
|
|
20241011,164200,64568749,727,727,727,727,0
|
|
20241011,164100,64568749,727,727,727,727,0
|
|
20241011,164000,64568749,727,727,727,727,0
|
|
20241011,163900,64568749,727,727,727,727,0
|
|
20241011,163800,64568749,727,727,727,727,0
|
|
20241011,163700,64568749,727,727,727,727,0
|
|
20241011,163600,64568749,727,727,727,727,0
|
|
20241011,163500,64568749,727,727,727,727,121
|
|
20241011,163400,64568749,727,727,727,727,0
|
|
20241011,163300,64568749,727,727,727,727,0
|
|
20241011,163200,64568749,727,727,727,727,0
|
|
20241011,163100,64568749,727,727,727,727,0
|
|
20241011,163000,64568749,727,727,727,727,0
|
|
20241011,162900,64568749,727,727,727,727,0
|
|
20241011,162800,64568749,727,727,727,727,0
|
|
20241011,162700,64568749,727,727,727,727,0
|
|
20241011,162600,64568749,727,727,727,727,0
|
|
20241011,162500,64568749,727,727,727,727,0
|
|
20241011,162400,64568749,727,727,727,727,0
|
|
20241011,162300,64568749,727,727,727,727,0
|
|
20241011,162200,64568749,727,727,727,727,0
|
|
20241011,162100,64568749,727,727,727,727,0
|
|
20241011,162000,64568749,727,727,727,727,0
|
|
20241011,161900,64568749,727,727,727,727,0
|
|
20241011,161800,64568749,727,727,727,727,0
|
|
20241011,161700,64568749,727,727,727,727,0
|
|
20241011,161600,64568749,727,727,727,727,0
|
|
20241011,161500,64568749,727,727,727,727,0
|
|
20241011,161400,64568749,727,727,727,727,0
|
|
20241011,161300,64568749,727,727,727,727,0
|
|
20241011,161200,64568749,727,727,727,727,0
|
|
20241011,161100,64568749,727,727,727,727,0
|
|
20241011,161000,64568749,727,727,727,727,0
|
|
20241011,160900,64568749,727,727,727,727,0
|
|
20241011,160800,64568749,727,727,727,727,0
|
|
20241011,160700,64568749,727,727,727,727,0
|
|
20241011,160600,64568749,727,727,727,727,0
|
|
20241011,160500,64568749,727,727,727,727,121
|
|
20241011,160400,64568749,727,727,727,727,0
|
|
20241011,160300,64568749,727,727,727,727,0
|
|
20241011,160200,64568749,727,727,727,727,0
|
|
20241011,160100,64568749,727,727,727,727,0
|
|
20241011,160000,64568749,727,727,727,727,0
|
|
20241011,155900,64568749,727,727,727,727,0
|
|
20241011,155800,64568749,727,727,727,727,0
|
|
20241011,155700,64568749,727,727,727,727,0
|
|
20241011,155600,64568749,727,727,727,727,0
|
|
20241011,155500,64568749,727,727,727,727,0
|
|
20241011,155400,64568749,727,727,727,727,0
|
|
20241011,155300,64568749,727,727,727,727,0
|
|
20241011,155200,64568749,727,727,727,727,0
|
|
20241011,155100,64568749,727,727,727,727,0
|
|
20241011,155000,64568749,727,727,727,727,0
|
|
20241011,154900,64568749,727,727,727,727,0
|
|
20241011,154800,64568749,727,727,727,727,0
|
|
20241011,154700,64568749,727,727,727,727,0
|
|
20241011,154600,64568749,727,727,727,727,0
|
|
20241011,154500,64568749,727,727,727,727,0
|
|
20241011,154400,64568749,727,727,727,727,0
|
|
20241011,154300,64568749,727,727,727,727,0
|
|
20241011,154200,64568749,727,727,727,727,0
|
|
20241011,154100,64568749,727,727,727,727,0
|
|
20241011,154000,64568749,727,727,727,727,0
|
|
20241011,153900,64568749,727,727,727,727,0
|
|
20241011,153800,64568749,727,727,727,727,0
|
|
20241011,153700,64568749,727,727,727,727,0
|
|
20241011,153600,64568749,727,727,727,727,0
|
|
20241011,153500,64568749,727,727,727,727,121
|
|
20241011,153400,64568749,727,727,727,727,0
|
|
20241011,153300,64568749,727,727,727,727,0
|
|
20241011,153200,64568749,727,727,727,727,0
|
|
20241011,153100,64568749,727,727,727,727,0
|
|
20241011,153000,64568749,727,727,727,727,121
|
|
20241011,152900,64480782,727,727,727,727,0
|
|
20241011,152800,64480782,727,727,727,727,0
|
|
20241011,152700,64480782,727,727,727,727,0
|
|
20241011,152600,64480782,727,727,727,727,0
|
|
20241011,152500,64480782,727,727,727,727,0
|
|
20241011,152400,64480782,727,727,727,727,0
|
|
20241011,152300,64480782,727,727,727,727,0
|
|
20241011,152200,64480782,727,727,727,727,0
|
|
20241011,152100,64480782,727,727,727,727,0
|
|
20241011,152000,64480782,727,727,727,727,0
|
|
20241011,151900,64480782,727,727,727,727,1
|
|
20241011,151800,64480055,726,727,727,726,2
|
|
20241011,151700,64478602,727,728,728,727,20
|
|
20241011,151600,64464049,727,727,727,727,776
|
|
20241011,151500,63899897,728,728,728,728,4
|
|
20241011,151400,63896985,728,728,728,728,6
|
|
20241011,151300,63892617,728,728,728,728,25
|
|
20241011,151200,63874417,727,727,727,727,0
|
|
20241011,151100,63874417,727,728,728,727,25
|
|
20241011,151000,63856232,728,728,728,728,0
|
|
20241011,150900,63856232,728,728,728,728,20
|
|
20241011,150800,63841672,728,728,728,728,20
|
|
20241011,150700,63827112,728,728,728,728,2
|
|
20241011,150600,63825656,728,728,728,728,291
|
|
20241011,150500,63613808,728,728,728,728,4
|
|
20241011,150400,63610896,728,727,728,727,102
|
|
20241011,150300,63536642,728,728,728,728,0
|
|
20241011,150200,63536642,728,728,728,728,0
|
|
20241011,150100,63536642,728,728,728,728,0
|
|
20241011,150000,63536642,728,728,728,728,0
|
|
20241011,145900,63536642,728,728,728,728,0
|
|
20241011,145800,63536642,728,728,728,728,0
|
|
20241011,145700,63536642,728,728,728,728,0
|
|
20241011,145600,63536642,728,728,728,728,0
|
|
20241011,145500,63536642,728,728,728,728,0
|
|
20241011,145400,63536642,728,728,728,728,0
|
|
20241011,145300,63536642,728,728,728,728,0
|
|
20241011,145200,63536642,728,728,728,728,0
|
|
20241011,145100,63536642,728,728,728,728,5
|
|
20241011,145000,63533002,729,729,729,729,0
|
|
20241011,144900,63533002,729,729,729,729,0
|
|
20241011,144800,63533002,729,729,729,729,4
|
|
20241011,144700,63530086,729,727,729,727,10
|
|
20241011,144600,63522800,728,728,728,728,45
|
|
20241011,144500,63490040,726,726,726,726,0
|
|
20241011,144400,63490040,726,726,726,726,0
|
|
20241011,144300,63490040,726,726,726,726,1500
|
|
20241011,144200,62401040,726,726,726,726,0
|
|
20241011,144100,62401040,726,726,726,726,0
|
|
20241011,144000,62401040,726,727,727,726,20
|
|
20241011,143900,62386517,727,727,727,727,0
|
|
20241011,143800,62386517,727,727,727,727,5
|
|
20241011,143700,62382882,726,726,726,726,0
|
|
20241011,143600,62382882,726,726,726,726,0
|
|
20241011,143500,62382882,726,726,726,726,0
|
|
20241011,143400,62382882,726,726,726,726,0
|
|
20241011,143300,62382882,726,726,726,726,807
|
|
20241011,143200,61797000,728,728,728,728,61
|
|
20241011,143100,61752592,726,726,726,726,0
|
|
20241011,143000,61752592,726,726,726,726,1359
|
|
20241011,142900,60765958,728,728,728,728,1015
|
|
20241011,142800,60027038,725,725,725,725,0
|
|
20241011,142700,60027038,725,725,725,725,0
|
|
20241011,142600,60027038,725,728,728,725,6
|
|
20241011,142500,60022679,725,727,727,725,101
|
|
20241011,142400,59949452,727,726,727,725,1691
|
|
20241011,142300,58720997,726,726,726,726,2
|
|
20241011,142200,58719545,725,725,725,725,1
|
|
20241011,142100,58718820,727,727,727,727,1
|
|
20241011,142000,58718093,725,725,725,725,1
|
|
20241011,141900,58717368,726,726,726,726,1375
|
|
20241011,141800,57719118,727,725,727,725,103
|
|
20241011,141700,57644439,725,726,726,725,1029
|
|
20241011,141600,56898240,726,726,726,726,0
|
|
20241011,141500,56898240,726,726,726,726,0
|
|
20241011,141400,56898240,726,730,730,726,3498
|
|
20241011,141300,54358488,730,730,730,730,1
|
|
20241011,141200,54357758,727,727,727,727,0
|
|
20241011,141100,54357758,727,727,727,727,250
|
|
20241011,141000,54176008,727,727,727,727,0
|
|
20241011,140900,54176008,727,727,727,727,27
|
|
20241011,140800,54156379,727,727,727,727,0
|
|
20241011,140700,54156379,727,727,727,727,0
|
|
20241011,140600,54156379,727,727,727,727,20
|
|
20241011,140500,54141839,727,727,727,727,0
|
|
20241011,140400,54141839,727,727,727,727,0
|
|
20241011,140300,54141839,727,727,727,727,0
|
|
20241011,140200,54141839,727,727,727,727,0
|
|
20241011,140100,54141839,727,727,727,727,0
|
|
20241011,140000,54141839,727,727,727,727,0
|
|
20241011,135900,54141839,727,727,727,727,0
|
|
20241011,135800,54141839,727,727,727,727,153
|
|
20241011,135700,54030608,727,727,727,727,0
|
|
20241011,135600,54030608,727,727,727,727,2032
|
|
20241011,135500,52553344,727,728,728,727,2002
|
|
20241011,135400,51097888,727,727,727,727,0
|
|
20241011,135300,51097888,727,727,727,727,0
|
|
20241011,135200,51097888,727,727,727,727,0
|
|
20241011,135100,51097888,727,727,727,727,0
|
|
20241011,135000,51097888,727,727,727,727,100
|
|
20241011,134900,51025188,728,728,728,728,974
|
|
20241011,134800,50316116,729,729,729,729,0
|
|
20241011,134700,50316116,729,729,729,729,120
|
|
20241011,134600,50228636,727,727,727,727,0
|
|
20241011,134500,50228636,727,727,727,727,0
|
|
20241011,134400,50228636,727,727,727,727,0
|
|
20241011,134300,50228636,727,727,727,727,0
|
|
20241011,134200,50228636,727,727,727,727,0
|
|
20241011,134100,50228636,727,727,727,727,0
|
|
20241011,134000,50228636,727,727,727,727,500
|
|
20241011,133900,49865136,727,727,727,727,0
|
|
20241011,133800,49865136,727,727,727,727,5
|
|
20241011,133700,49861501,727,727,727,727,0
|
|
20241011,133600,49861501,727,727,727,727,0
|
|
20241011,133500,49861501,727,727,727,727,0
|
|
20241011,133400,49861501,727,727,727,727,0
|
|
20241011,133300,49861501,727,727,727,727,0
|
|
20241011,133200,49861501,727,727,727,727,1000
|
|
20241011,133100,49134501,727,727,727,727,1
|
|
20241011,133000,49133774,728,728,728,728,2515
|
|
20241011,132900,47302854,730,730,730,730,0
|
|
20241011,132800,47302854,730,730,730,730,0
|
|
20241011,132700,47302854,730,730,730,730,1
|
|
20241011,132600,47302124,730,730,730,730,0
|
|
20241011,132500,47302124,730,730,730,730,0
|
|
20241011,132400,47302124,730,730,730,730,47
|
|
20241011,132300,47267814,730,730,730,730,0
|
|
20241011,132200,47267814,730,730,730,730,16
|
|
20241011,132100,47256134,730,730,730,730,9
|
|
20241011,132000,47249564,730,730,730,730,2
|
|
20241011,131900,47248104,730,730,730,730,2
|
|
20241011,131800,47246644,729,729,729,729,99
|
|
20241011,131700,47174473,729,729,729,729,0
|
|
20241011,131600,47174473,729,729,729,729,449
|
|
20241011,131500,46847152,729,729,729,729,154
|
|
20241011,131400,46734886,729,729,729,729,0
|
|
20241011,131300,46734886,729,729,729,729,0
|
|
20241011,131200,46734886,729,729,729,729,0
|
|
20241011,131100,46734886,729,729,729,729,0
|
|
20241011,131000,46734886,729,729,729,729,154
|
|
20241011,130900,46622620,729,728,729,728,726
|
|
20241011,130800,46093948,728,728,728,728,13
|
|
20241011,130700,46084484,728,728,728,728,0
|
|
20241011,130600,46084484,728,728,728,728,0
|
|
20241011,130500,46084484,728,728,728,728,0
|
|
20241011,130400,46084484,728,728,728,728,0
|
|
20241011,130300,46084484,728,728,728,728,0
|
|
20241011,130200,46084484,728,728,728,728,0
|
|
20241011,130100,46084484,728,728,728,728,0
|
|
20241011,130000,46084484,728,728,728,728,0
|
|
20241011,125900,46084484,728,728,728,728,10
|
|
20241011,125800,46077204,729,729,729,729,14
|
|
20241011,125700,46066998,729,729,729,729,0
|
|
20241011,125600,46066998,729,729,729,729,0
|
|
20241011,125500,46066998,729,729,729,729,0
|
|
20241011,125400,46066998,729,729,729,729,0
|
|
20241011,125300,46066998,729,729,729,729,4
|
|
20241011,125200,46064082,729,729,729,729,0
|
|
20241011,125100,46064082,729,729,729,729,100
|
|
20241011,125000,45991182,729,728,729,728,455
|
|
20241011,124900,45659881,728,728,728,728,0
|
|
20241011,124800,45659881,728,728,728,728,0
|
|
20241011,124700,45659881,728,728,728,728,50
|
|
20241011,124600,45623481,728,728,728,728,0
|
|
20241011,124500,45623481,728,728,728,728,0
|
|
20241011,124400,45623481,728,728,728,728,100
|
|
20241011,124300,45550681,728,728,728,728,10
|
|
20241011,124200,45543401,728,728,728,728,0
|
|
20241011,124100,45543401,728,726,728,726,568
|
|
20241011,124000,45130921,727,726,727,726,87
|
|
20241011,123900,45067750,728,728,728,728,0
|
|
20241011,123800,45067750,728,726,728,726,152
|
|
20241011,123700,44957368,728,728,728,728,0
|
|
20241011,123600,44957368,728,728,728,728,0
|
|
20241011,123500,44957368,728,728,728,728,22
|
|
20241011,123400,44941352,728,728,728,728,0
|
|
20241011,123300,44941352,728,728,728,728,0
|
|
20241011,123200,44941352,728,728,728,728,0
|
|
20241011,123100,44941352,728,728,728,728,51
|
|
20241011,123000,44904224,728,728,728,728,0
|
|
20241011,122900,44904224,728,728,728,728,0
|
|
20241011,122800,44904224,728,728,728,728,0
|
|
20241011,122700,44904224,728,728,728,728,0
|
|
20241011,122600,44904224,728,728,728,728,0
|
|
20241011,122500,44904224,728,728,728,728,16
|
|
20241011,122400,44892576,726,726,726,726,0
|
|
20241011,122300,44892576,726,726,726,726,0
|
|
20241011,122200,44892576,726,726,726,726,0
|
|
20241011,122100,44892576,726,726,726,726,0
|
|
20241011,122000,44892576,726,726,726,726,0
|
|
20241011,121900,44892576,726,726,726,726,1
|
|
20241011,121800,44891850,726,726,726,726,0
|
|
20241011,121700,44891850,726,726,726,726,0
|
|
20241011,121600,44891850,726,726,726,726,0
|
|
20241011,121500,44891850,726,726,726,726,0
|
|
20241011,121400,44891850,726,726,726,726,0
|
|
20241011,121300,44891850,726,726,726,726,0
|
|
20241011,121200,44891850,726,726,726,726,0
|
|
20241011,121100,44891850,726,726,726,726,1
|
|
20241011,121000,44891124,728,728,728,728,0
|
|
20241011,120900,44891124,728,728,728,728,64
|
|
20241011,120800,44844532,726,726,726,726,0
|
|
20241011,120700,44844532,726,726,726,726,0
|
|
20241011,120600,44844532,726,726,726,726,0
|
|
20241011,120500,44844532,726,726,726,726,1
|
|
20241011,120400,44843806,729,728,729,727,644
|
|
20241011,120300,44374336,726,726,726,726,1
|
|
20241011,120200,44373610,729,729,729,729,0
|
|
20241011,120100,44373610,729,729,729,729,0
|
|
20241011,120000,44373610,729,729,729,729,0
|
|
20241011,115900,44373610,729,729,729,729,1
|
|
20241011,115800,44372881,726,727,727,726,2014
|
|
20241011,115700,42910713,729,729,729,729,0
|
|
20241011,115600,42910713,729,729,729,729,0
|
|
20241011,115500,42910713,729,729,729,729,0
|
|
20241011,115400,42910713,729,729,729,729,1
|
|
20241011,115300,42909984,729,729,729,729,3
|
|
20241011,115200,42907797,729,729,729,729,3
|
|
20241011,115100,42905610,726,726,726,726,0
|
|
20241011,115000,42905610,726,726,726,726,0
|
|
20241011,114900,42905610,726,726,726,726,0
|
|
20241011,114800,42905610,726,726,726,726,0
|
|
20241011,114700,42905610,726,726,726,726,0
|
|
20241011,114600,42905610,726,727,727,726,3000
|
|
20241011,114500,40724667,728,728,728,728,0
|
|
20241011,114400,40724667,728,728,728,728,30
|
|
20241011,114300,40702827,729,729,729,729,0
|
|
20241011,114200,40702827,729,729,729,729,0
|
|
20241011,114100,40702827,729,729,729,729,0
|
|
20241011,114000,40702827,729,729,729,729,0
|
|
20241011,113900,40702827,729,729,729,729,0
|
|
20241011,113800,40702827,729,729,729,729,0
|
|
20241011,113700,40702827,729,728,729,728,4040
|
|
20241011,113600,37757910,728,728,728,728,2
|
|
20241011,113500,37756454,728,728,728,728,107
|
|
20241011,113400,37678558,728,728,728,728,0
|
|
20241011,113300,37678558,728,728,728,728,28
|
|
20241011,113200,37658174,728,728,728,726,1761
|
|
20241011,113100,36378780,728,728,728,728,20
|
|
20241011,113000,36364220,728,728,728,728,0
|
|
20241011,112900,36364220,728,728,728,728,0
|
|
20241011,112800,36364220,728,728,728,728,0
|
|
20241011,112700,36364220,728,727,728,727,5
|
|
20241011,112600,36360581,727,726,727,726,1242
|
|
20241011,112500,35458789,728,728,728,728,0
|
|
20241011,112400,35458789,728,728,728,728,0
|
|
20241011,112300,35458789,728,728,728,728,15
|
|
20241011,112200,35447869,728,728,728,728,0
|
|
20241011,112100,35447869,728,728,728,728,105
|
|
20241011,112000,35371429,726,726,726,726,0
|
|
20241011,111900,35371429,726,726,726,726,0
|
|
20241011,111800,35371429,726,726,726,726,0
|
|
20241011,111700,35371429,726,726,726,726,0
|
|
20241011,111600,35371429,726,727,727,726,172
|
|
20241011,111500,35246457,726,726,726,726,0
|
|
20241011,111400,35246457,726,726,726,726,1002
|
|
20241011,111300,34519005,726,726,726,726,0
|
|
20241011,111200,34519005,726,726,726,726,0
|
|
20241011,111100,34519005,726,726,726,726,3
|
|
20241011,111000,34516827,726,726,726,726,18
|
|
20241011,110900,34503759,726,726,726,726,0
|
|
20241011,110800,34503759,726,726,726,726,0
|
|
20241011,110700,34503759,726,726,726,726,1
|
|
20241011,110600,34503033,726,726,726,726,53
|
|
20241011,110500,34464555,726,726,726,726,1
|
|
20241011,110400,34463829,725,725,725,725,0
|
|
20241011,110300,34463829,725,725,725,725,41
|
|
20241011,110200,34434104,725,725,725,725,0
|
|
20241011,110100,34434104,725,725,725,725,1
|
|
20241011,110000,34433379,726,726,726,726,0
|
|
20241011,105900,34433379,726,726,726,726,1377
|
|
20241011,105800,33433677,726,726,726,726,1
|
|
20241011,105700,33432951,724,725,725,724,824
|
|
20241011,105600,32836372,725,726,726,725,1688
|
|
20241011,105500,31612466,726,726,726,726,230
|
|
20241011,105400,31445486,726,726,726,726,31
|
|
20241011,105300,31422980,726,726,726,726,0
|
|
20241011,105200,31422980,726,726,726,726,51
|
|
20241011,105100,31385954,726,726,726,726,90
|
|
20241011,105000,31320614,726,726,726,726,0
|
|
20241011,104900,31320614,726,726,726,726,310
|
|
20241011,104800,31095554,728,727,728,727,2553
|
|
20241011,104700,29237070,728,728,728,728,1
|
|
20241011,104600,29236342,728,728,728,728,0
|
|
20241011,104500,29236342,728,728,728,728,0
|
|
20241011,104400,29236342,728,728,728,728,100
|
|
20241011,104300,29163542,729,729,729,729,127
|
|
20241011,104200,29070959,729,729,729,729,0
|
|
20241011,104100,29070959,729,729,729,729,0
|
|
20241011,104000,29070959,729,729,729,729,1
|
|
20241011,103900,29070230,724,724,724,724,0
|
|
20241011,103800,29070230,724,725,725,724,2336
|
|
20241011,103700,27378189,724,727,727,724,4137
|
|
20241011,103600,24377331,728,728,728,728,164
|
|
20241011,103500,24257939,728,728,728,728,0
|
|
20241011,103400,24257939,728,728,728,728,200
|
|
20241011,103300,24112339,729,729,729,729,0
|
|
20241011,103200,24112339,729,729,729,729,0
|
|
20241011,103100,24112339,729,729,729,729,0
|
|
20241011,103000,24112339,729,729,729,729,0
|
|
20241011,102900,24112339,729,729,729,729,0
|
|
20241011,102800,24112339,729,729,729,729,1
|
|
20241011,102700,24111610,727,727,727,727,621
|
|
20241011,102600,23660143,730,730,730,730,0
|
|
20241011,102500,23660143,730,730,730,730,1
|
|
20241011,102400,23659413,730,730,730,730,0
|
|
20241011,102300,23659413,730,730,730,730,0
|
|
20241011,102200,23659413,730,730,730,730,0
|
|
20241011,102100,23659413,730,730,730,730,2
|
|
20241011,102000,23657953,730,730,730,730,4
|
|
20241011,101900,23655033,730,730,730,730,1
|
|
20241011,101800,23654303,730,730,730,730,4
|
|
20241011,101700,23651383,730,730,730,730,1
|
|
20241011,101600,23650653,730,730,730,730,0
|
|
20241011,101500,23650653,730,730,730,730,0
|
|
20241011,101400,23650653,730,730,730,730,0
|
|
20241011,101300,23650653,730,730,730,730,5
|
|
20241011,101200,23647003,730,730,730,730,2000
|
|
20241011,101100,22187003,730,730,730,730,35
|
|
20241011,101000,22161453,730,730,730,730,0
|
|
20241011,100900,22161453,730,730,730,730,899
|
|
20241011,100800,21505183,730,730,730,730,0
|
|
20241011,100700,21505183,730,730,730,730,2
|
|
20241011,100600,21503723,731,731,731,731,15
|
|
20241011,100500,21492758,731,726,731,726,802
|
|
20241011,100400,20910501,728,728,728,728,597
|
|
20241011,100300,20475885,728,731,731,728,11
|
|
20241011,100200,20467859,727,729,729,727,118
|
|
20241011,100100,20382071,731,731,731,731,0
|
|
20241011,100000,20382071,731,731,731,731,0
|
|
20241011,095900,20382071,731,727,731,727,371
|
|
20241011,095800,20112350,731,731,731,731,0
|
|
20241011,095700,20112350,731,731,731,731,0
|
|
20241011,095600,20112350,731,731,731,731,37
|
|
20241011,095500,20085303,732,732,732,732,0
|
|
20241011,095400,20085303,732,732,732,732,7
|
|
20241011,095300,20080179,732,732,732,732,2
|
|
20241011,095200,20078715,732,732,732,732,0
|
|
20241011,095100,20078715,732,728,732,728,510
|
|
20241011,095000,19707431,728,728,728,728,68
|
|
20241011,094900,19657927,728,728,728,728,200
|
|
20241011,094800,19512327,728,728,728,728,1
|
|
20241011,094700,19511599,727,727,727,727,0
|
|
20241011,094600,19511599,727,727,727,727,681
|
|
20241011,094500,19016512,727,727,727,727,284
|
|
20241011,094400,18810044,727,727,727,727,35
|
|
20241011,094300,18784599,727,727,727,727,42
|
|
20241011,094200,18754065,727,727,727,727,258
|
|
20241011,094100,18566499,727,727,727,727,22
|
|
20241011,094000,18550505,727,727,727,727,7
|
|
20241011,093900,18545416,727,729,729,727,294
|
|
20241011,093800,18331567,729,731,731,729,5082
|
|
20241011,093700,14619510,732,732,732,732,8
|
|
20241011,093600,14613654,732,732,732,732,0
|
|
20241011,093500,14613654,732,732,732,732,21
|
|
20241011,093400,14598282,732,732,732,732,349
|
|
20241011,093300,14342814,732,732,732,732,28
|
|
20241011,093200,14322318,732,732,732,732,0
|
|
20241011,093100,14322318,732,732,732,732,0
|
|
20241011,093000,14322318,732,733,733,732,197
|
|
20241011,092900,14178113,733,733,733,733,1
|
|
20241011,092800,14177380,735,734,735,734,673
|
|
20241011,092700,13683033,735,735,738,733,1499
|
|
20241011,092600,12581297,738,738,738,738,1
|
|
20241011,092500,12580559,735,735,735,735,0
|
|
20241011,092400,12580559,735,735,735,735,10
|
|
20241011,092300,12573209,735,735,735,735,0
|
|
20241011,092200,12573209,735,736,739,735,3485
|
|
20241011,092100,10010456,736,736,736,736,0
|
|
20241011,092000,10010456,736,736,736,736,400
|
|
20241011,091900,9716056,740,740,740,740,0
|
|
20241011,091800,9716056,740,740,740,740,100
|
|
20241011,091700,9642056,740,740,740,740,271
|
|
20241011,091600,9441516,741,737,741,737,580
|
|
20241011,091500,9014048,741,741,741,741,0
|
|
20241011,091400,9014048,741,741,741,741,0
|
|
20241011,091300,9014048,741,741,741,741,50
|
|
20241011,091200,8976998,741,741,741,741,11
|
|
20241011,091100,8968847,737,737,737,737,10
|
|
20241011,091000,8961477,741,741,741,738,5032
|
|
20241011,090900,5247837,742,742,742,742,0
|
|
20241011,090800,5247837,742,741,742,741,9
|
|
20241011,090700,5241160,743,743,743,743,120
|
|
20241011,090600,5152000,743,736,743,736,2209
|
|
20241011,090500,3517355,733,732,733,732,2808
|
|
20241011,090400,1460499,732,732,732,732,6
|
|
20241011,090300,1456107,732,728,732,728,497
|
|
20241011,090200,1094202,728,728,728,728,59
|
|
20241011,090100,1051250,729,728,729,728,275
|
|
20241011,090000,851049,729,720,729,720,1182
|