607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,190400,213734792,731,731,731,731,699
|
|
20241014,190300,213734792,731,731,731,731,0
|
|
20241014,190200,213734792,731,731,731,731,0
|
|
20241014,190100,213734792,731,731,731,731,0
|
|
20241014,190000,213734792,731,731,731,731,0
|
|
20241014,185900,213734792,731,731,731,731,0
|
|
20241014,185800,213734792,731,731,731,731,0
|
|
20241014,185700,213734792,731,731,731,731,0
|
|
20241014,185600,213734792,731,731,731,731,0
|
|
20241014,185500,213734792,731,731,731,731,0
|
|
20241014,185400,213734792,731,731,731,731,0
|
|
20241014,185300,213734792,731,731,731,731,0
|
|
20241014,185200,213734792,731,731,731,731,0
|
|
20241014,185100,213734792,731,731,731,731,0
|
|
20241014,185000,213734792,731,731,731,731,0
|
|
20241014,184900,213734792,731,731,731,731,0
|
|
20241014,184800,213734792,731,731,731,731,0
|
|
20241014,184700,213734792,731,731,731,731,0
|
|
20241014,184600,213734792,731,731,731,731,0
|
|
20241014,184500,213734792,731,731,731,731,0
|
|
20241014,184400,213734792,731,731,731,731,0
|
|
20241014,184300,213734792,731,731,731,731,0
|
|
20241014,184200,213734792,731,731,731,731,0
|
|
20241014,184100,213734792,731,731,731,731,0
|
|
20241014,184000,213734792,731,731,731,731,0
|
|
20241014,183900,213734792,731,731,731,731,0
|
|
20241014,183800,213734792,731,731,731,731,0
|
|
20241014,183700,213734792,731,731,731,731,0
|
|
20241014,183600,213734792,731,731,731,731,0
|
|
20241014,183500,213734792,731,731,731,731,0
|
|
20241014,183400,213734792,731,731,731,731,699
|
|
20241014,183300,213734792,731,731,731,731,0
|
|
20241014,183200,213734792,731,731,731,731,0
|
|
20241014,183100,213734792,731,731,731,731,0
|
|
20241014,183000,213734792,731,731,731,731,0
|
|
20241014,182900,213734792,731,731,731,731,0
|
|
20241014,182800,213734792,731,731,731,731,0
|
|
20241014,182700,213734792,731,731,731,731,0
|
|
20241014,182600,213734792,731,731,731,731,0
|
|
20241014,182500,213734792,731,731,731,731,0
|
|
20241014,182400,213734792,731,731,731,731,0
|
|
20241014,182300,213734792,731,731,731,731,0
|
|
20241014,182200,213734792,731,731,731,731,0
|
|
20241014,182100,213734792,731,731,731,731,0
|
|
20241014,182000,213734792,731,731,731,731,0
|
|
20241014,181900,213734792,731,731,731,731,0
|
|
20241014,181800,213734792,731,731,731,731,0
|
|
20241014,181700,213734792,731,731,731,731,0
|
|
20241014,181600,213734792,731,731,731,731,0
|
|
20241014,181500,213734792,731,731,731,731,0
|
|
20241014,181400,213734792,731,731,731,731,0
|
|
20241014,181300,213734792,731,731,731,731,0
|
|
20241014,181200,213734792,731,731,731,731,0
|
|
20241014,181100,213734792,731,731,731,731,0
|
|
20241014,181000,213734792,731,731,731,731,0
|
|
20241014,180900,213734792,731,731,731,731,0
|
|
20241014,180800,213734792,731,731,731,731,0
|
|
20241014,180700,213734792,731,731,731,731,0
|
|
20241014,180600,213734792,731,731,731,731,0
|
|
20241014,180500,213734792,731,731,731,731,0
|
|
20241014,180400,213734792,731,731,731,731,699
|
|
20241014,180300,213734792,731,731,731,731,0
|
|
20241014,180200,213734792,731,731,731,731,0
|
|
20241014,180100,213734792,731,731,731,731,0
|
|
20241014,180000,213734792,731,731,731,731,0
|
|
20241014,175900,213734792,731,731,731,731,0
|
|
20241014,175800,213734792,731,731,731,731,0
|
|
20241014,175700,213734792,731,731,731,731,0
|
|
20241014,175600,213734792,731,731,731,731,0
|
|
20241014,175500,213734792,731,731,731,731,0
|
|
20241014,175400,213734792,731,731,731,731,0
|
|
20241014,175300,213734792,731,731,731,731,0
|
|
20241014,175200,213734792,731,731,731,731,0
|
|
20241014,175100,213734792,731,731,731,731,0
|
|
20241014,175000,213734792,731,731,731,731,0
|
|
20241014,174900,213734792,731,731,731,731,0
|
|
20241014,174800,213734792,731,731,731,731,0
|
|
20241014,174700,213734792,731,731,731,731,0
|
|
20241014,174600,213734792,731,731,731,731,0
|
|
20241014,174500,213734792,731,731,731,731,0
|
|
20241014,174400,213734792,731,731,731,731,0
|
|
20241014,174300,213734792,731,731,731,731,0
|
|
20241014,174200,213734792,731,731,731,731,0
|
|
20241014,174100,213734792,731,731,731,731,0
|
|
20241014,174000,213734792,731,731,731,731,0
|
|
20241014,173900,213734792,731,731,731,731,0
|
|
20241014,173800,213734792,731,731,731,731,0
|
|
20241014,173700,213734792,731,731,731,731,0
|
|
20241014,173600,213734792,731,731,731,731,0
|
|
20241014,173500,213734792,731,731,731,731,0
|
|
20241014,173400,213734792,731,731,731,731,699
|
|
20241014,173300,213734792,731,731,731,731,0
|
|
20241014,173200,213734792,731,731,731,731,0
|
|
20241014,173100,213734792,731,731,731,731,0
|
|
20241014,173000,213734792,731,731,731,731,0
|
|
20241014,172900,213734792,731,731,731,731,0
|
|
20241014,172800,213734792,731,731,731,731,0
|
|
20241014,172700,213734792,731,731,731,731,0
|
|
20241014,172600,213734792,731,731,731,731,0
|
|
20241014,172500,213734792,731,731,731,731,0
|
|
20241014,172400,213734792,731,731,731,731,0
|
|
20241014,172300,213734792,731,731,731,731,0
|
|
20241014,172200,213734792,731,731,731,731,0
|
|
20241014,172100,213734792,731,731,731,731,0
|
|
20241014,172000,213734792,731,731,731,731,0
|
|
20241014,171900,213734792,731,731,731,731,0
|
|
20241014,171800,213734792,731,731,731,731,0
|
|
20241014,171700,213734792,731,731,731,731,0
|
|
20241014,171600,213734792,731,731,731,731,0
|
|
20241014,171500,213734792,731,731,731,731,0
|
|
20241014,171400,213734792,731,731,731,731,0
|
|
20241014,171300,213734792,731,731,731,731,0
|
|
20241014,171200,213734792,731,731,731,731,0
|
|
20241014,171100,213734792,731,731,731,731,0
|
|
20241014,171000,213734792,731,731,731,731,0
|
|
20241014,170900,213734792,731,731,731,731,0
|
|
20241014,170800,213734792,731,731,731,731,0
|
|
20241014,170700,213734792,731,731,731,731,0
|
|
20241014,170600,213734792,731,731,731,731,0
|
|
20241014,170500,213734792,731,731,731,731,0
|
|
20241014,170400,213734792,731,731,731,731,699
|
|
20241014,170300,213734792,731,731,731,731,0
|
|
20241014,170200,213734792,731,731,731,731,0
|
|
20241014,170100,213734792,731,731,731,731,0
|
|
20241014,170000,213734792,731,731,731,731,0
|
|
20241014,165900,213734792,731,731,731,731,0
|
|
20241014,165800,213734792,731,731,731,731,0
|
|
20241014,165700,213734792,731,731,731,731,0
|
|
20241014,165600,213734792,731,731,731,731,0
|
|
20241014,165500,213734792,731,731,731,731,0
|
|
20241014,165400,213734792,731,731,731,731,0
|
|
20241014,165300,213734792,731,731,731,731,0
|
|
20241014,165200,213734792,731,731,731,731,0
|
|
20241014,165100,213734792,731,731,731,731,0
|
|
20241014,165000,213734792,731,731,731,731,0
|
|
20241014,164900,213734792,731,731,731,731,0
|
|
20241014,164800,213734792,731,731,731,731,0
|
|
20241014,164700,213734792,731,731,731,731,0
|
|
20241014,164600,213734792,731,731,731,731,0
|
|
20241014,164500,213734792,731,731,731,731,0
|
|
20241014,164400,213734792,731,731,731,731,0
|
|
20241014,164300,213734792,731,731,731,731,0
|
|
20241014,164200,213734792,731,731,731,731,0
|
|
20241014,164100,213734792,731,731,731,731,0
|
|
20241014,164000,213734792,731,731,731,731,0
|
|
20241014,163900,213734792,731,731,731,731,0
|
|
20241014,163800,213734792,731,731,731,731,0
|
|
20241014,163700,213734792,731,731,731,731,0
|
|
20241014,163600,213734792,731,731,731,731,0
|
|
20241014,163500,213734792,731,731,731,731,0
|
|
20241014,163400,213734792,731,731,731,731,699
|
|
20241014,163300,213734792,731,731,731,731,0
|
|
20241014,163200,213734792,731,731,731,731,0
|
|
20241014,163100,213734792,731,731,731,731,0
|
|
20241014,163000,213734792,731,731,731,731,0
|
|
20241014,162900,213734792,731,731,731,731,0
|
|
20241014,162800,213734792,731,731,731,731,0
|
|
20241014,162700,213734792,731,731,731,731,0
|
|
20241014,162600,213734792,731,731,731,731,0
|
|
20241014,162500,213734792,731,731,731,731,0
|
|
20241014,162400,213734792,731,731,731,731,0
|
|
20241014,162300,213734792,731,731,731,731,0
|
|
20241014,162200,213734792,731,731,731,731,0
|
|
20241014,162100,213734792,731,731,731,731,0
|
|
20241014,162000,213734792,731,731,731,731,0
|
|
20241014,161900,213734792,731,731,731,731,0
|
|
20241014,161800,213734792,731,731,731,731,0
|
|
20241014,161700,213734792,731,731,731,731,0
|
|
20241014,161600,213734792,731,731,731,731,0
|
|
20241014,161500,213734792,731,731,731,731,0
|
|
20241014,161400,213734792,731,731,731,731,0
|
|
20241014,161300,213734792,731,731,731,731,0
|
|
20241014,161200,213734792,731,731,731,731,0
|
|
20241014,161100,213734792,731,731,731,731,0
|
|
20241014,161000,213734792,731,731,731,731,0
|
|
20241014,160900,213734792,731,731,731,731,0
|
|
20241014,160800,213734792,731,731,731,731,0
|
|
20241014,160700,213734792,731,731,731,731,0
|
|
20241014,160600,213734792,731,731,731,731,0
|
|
20241014,160500,213734792,731,731,731,731,0
|
|
20241014,160400,213734792,731,731,731,731,699
|
|
20241014,160300,213734792,731,731,731,731,0
|
|
20241014,160200,213734792,731,731,731,731,0
|
|
20241014,160100,213734792,731,731,731,731,0
|
|
20241014,160000,213734792,731,731,731,731,0
|
|
20241014,155900,213734792,731,731,731,731,0
|
|
20241014,155800,213734792,731,731,731,731,0
|
|
20241014,155700,213734792,731,731,731,731,0
|
|
20241014,155600,213734792,731,731,731,731,0
|
|
20241014,155500,213734792,731,731,731,731,0
|
|
20241014,155400,213734792,731,731,731,731,0
|
|
20241014,155300,213734792,731,731,731,731,0
|
|
20241014,155200,213734792,731,731,731,731,0
|
|
20241014,155100,213734792,731,731,731,731,0
|
|
20241014,155000,213734792,731,731,731,731,0
|
|
20241014,154900,213734792,731,731,731,731,0
|
|
20241014,154800,213734792,731,731,731,731,0
|
|
20241014,154700,213734792,731,731,731,731,0
|
|
20241014,154600,213734792,731,731,731,731,0
|
|
20241014,154500,213734792,731,731,731,731,0
|
|
20241014,154400,213734792,731,731,731,731,0
|
|
20241014,154300,213734792,731,731,731,731,0
|
|
20241014,154200,213734792,731,731,731,731,0
|
|
20241014,154100,213734792,731,731,731,731,0
|
|
20241014,154000,213734792,731,731,731,731,0
|
|
20241014,153900,213734792,731,731,731,731,0
|
|
20241014,153800,213734792,731,731,731,731,0
|
|
20241014,153700,213734792,731,731,731,731,0
|
|
20241014,153600,213734792,731,731,731,731,0
|
|
20241014,153500,213734792,731,731,731,731,0
|
|
20241014,153400,213734792,731,731,731,731,699
|
|
20241014,153300,213734792,731,731,731,731,0
|
|
20241014,153200,213734792,731,731,731,731,0
|
|
20241014,153100,213734792,731,731,731,731,0
|
|
20241014,153000,213734792,731,731,731,731,699
|
|
20241014,152900,213223823,731,731,731,731,0
|
|
20241014,152800,213223823,731,731,731,731,0
|
|
20241014,152700,213223823,731,731,731,731,0
|
|
20241014,152600,213223823,731,731,731,731,0
|
|
20241014,152500,213223823,731,731,731,731,0
|
|
20241014,152400,213223823,731,731,731,731,0
|
|
20241014,152300,213223823,731,731,731,731,0
|
|
20241014,152200,213223823,731,731,731,731,0
|
|
20241014,152100,213223823,731,731,731,731,0
|
|
20241014,152000,213223823,731,731,731,731,0
|
|
20241014,151900,213223823,731,731,731,731,3
|
|
20241014,151800,213221630,730,730,730,730,1975
|
|
20241014,151700,211779880,730,730,730,730,1
|
|
20241014,151600,211779150,726,726,726,726,17
|
|
20241014,151500,211766808,730,727,730,726,432
|
|
20241014,151400,211453151,730,730,730,730,0
|
|
20241014,151300,211453151,730,730,730,730,3
|
|
20241014,151200,211450961,730,730,730,730,1
|
|
20241014,151100,211450231,730,730,730,730,0
|
|
20241014,151000,211450231,730,730,730,730,0
|
|
20241014,150900,211450231,730,730,730,730,0
|
|
20241014,150800,211450231,730,730,730,730,0
|
|
20241014,150700,211450231,730,730,730,730,1
|
|
20241014,150600,211449501,725,730,730,725,8403
|
|
20241014,150500,205348619,730,728,730,728,56
|
|
20241014,150400,205307839,730,730,730,730,0
|
|
20241014,150300,205307839,730,730,730,730,2
|
|
20241014,150200,205306379,729,729,729,729,0
|
|
20241014,150100,205306379,729,729,729,729,1518
|
|
20241014,150000,204199757,730,730,730,730,72
|
|
20241014,145900,204147197,730,730,730,730,50
|
|
20241014,145800,204110697,730,730,730,730,0
|
|
20241014,145700,204110697,730,730,730,730,100
|
|
20241014,145600,204037697,730,730,730,730,440
|
|
20241014,145500,203716497,729,729,729,729,0
|
|
20241014,145400,203716497,729,729,729,729,16
|
|
20241014,145300,203704833,730,730,730,730,0
|
|
20241014,145200,203704833,730,729,730,728,98
|
|
20241014,145100,203633420,729,729,729,729,0
|
|
20241014,145000,203633420,729,730,730,729,32
|
|
20241014,144900,203610062,730,730,730,730,0
|
|
20241014,144800,203610062,730,730,730,730,0
|
|
20241014,144700,203610062,730,730,730,730,0
|
|
20241014,144600,203610062,730,730,730,730,0
|
|
20241014,144500,203610062,730,730,730,730,20
|
|
20241014,144400,203595462,730,730,730,730,100
|
|
20241014,144300,203522462,730,730,730,730,10
|
|
20241014,144200,203515162,730,730,730,730,11
|
|
20241014,144100,203507132,730,730,730,730,1
|
|
20241014,144000,203506402,730,730,730,730,1
|
|
20241014,143900,203505672,730,730,730,730,0
|
|
20241014,143800,203505672,730,730,730,730,100
|
|
20241014,143700,203432672,730,731,731,730,73
|
|
20241014,143600,203379332,730,731,731,730,275
|
|
20241014,143500,203178332,731,731,731,731,0
|
|
20241014,143400,203178332,731,731,731,731,1
|
|
20241014,143300,203177601,731,731,731,731,0
|
|
20241014,143200,203177601,731,731,731,731,0
|
|
20241014,143100,203177601,731,731,731,731,0
|
|
20241014,143000,203177601,731,731,731,731,4
|
|
20241014,142900,203174677,731,731,731,731,1
|
|
20241014,142800,203173946,730,731,731,730,117
|
|
20241014,142700,203088436,731,731,731,731,31
|
|
20241014,142600,203065775,731,731,731,731,15
|
|
20241014,142500,203054810,731,731,731,730,324
|
|
20241014,142400,202817988,731,731,731,731,0
|
|
20241014,142300,202817988,731,730,731,730,15
|
|
20241014,142200,202807037,731,731,731,731,0
|
|
20241014,142100,202807037,731,731,731,731,33
|
|
20241014,142000,202782914,731,731,731,731,0
|
|
20241014,141900,202782914,731,731,731,731,0
|
|
20241014,141800,202782914,731,731,731,731,0
|
|
20241014,141700,202782914,731,731,731,731,0
|
|
20241014,141600,202782914,731,731,731,731,0
|
|
20241014,141500,202782914,731,731,731,731,1
|
|
20241014,141400,202782183,728,732,732,728,100
|
|
20241014,141300,202709379,731,730,731,726,50001
|
|
20241014,141200,166352242,732,732,732,732,1
|
|
20241014,141100,166351510,728,731,732,728,607
|
|
20241014,141000,165907804,732,732,732,732,0
|
|
20241014,140900,165907804,732,732,732,732,0
|
|
20241014,140800,165907804,732,732,732,732,2
|
|
20241014,140700,165906340,728,731,731,728,1000
|
|
20241014,140600,165177447,732,732,732,732,0
|
|
20241014,140500,165177447,732,732,732,732,0
|
|
20241014,140400,165177447,732,732,732,732,0
|
|
20241014,140300,165177447,732,732,732,732,0
|
|
20241014,140200,165177447,732,732,732,732,0
|
|
20241014,140100,165177447,732,732,732,732,1
|
|
20241014,140000,165176715,731,731,731,731,30
|
|
20241014,135900,165154785,732,732,732,732,2
|
|
20241014,135800,165153321,729,731,731,729,665
|
|
20241014,135700,164668336,731,731,731,731,14
|
|
20241014,135600,164658102,732,732,732,732,4
|
|
20241014,135500,164655174,732,732,732,732,0
|
|
20241014,135400,164655174,732,730,732,730,44240
|
|
20241014,135300,132357089,729,729,729,729,0
|
|
20241014,135200,132357089,729,729,729,729,200
|
|
20241014,135100,132211289,730,729,730,729,65
|
|
20241014,135000,132163867,731,729,731,729,271
|
|
20241014,134900,131966304,731,731,731,731,0
|
|
20241014,134800,131966304,731,731,731,731,0
|
|
20241014,134700,131966304,731,731,731,731,0
|
|
20241014,134600,131966304,731,731,731,731,0
|
|
20241014,134500,131966304,731,731,731,731,0
|
|
20241014,134400,131966304,731,731,731,731,6
|
|
20241014,134300,131961918,731,731,731,731,0
|
|
20241014,134200,131961918,731,731,731,731,5
|
|
20241014,134100,131958263,731,731,731,731,0
|
|
20241014,134000,131958263,731,731,731,731,0
|
|
20241014,133900,131958263,731,729,731,729,79
|
|
20241014,133800,131900668,729,729,729,729,0
|
|
20241014,133700,131900668,729,729,729,729,0
|
|
20241014,133600,131900668,729,729,729,729,0
|
|
20241014,133500,131900668,729,729,729,729,0
|
|
20241014,133400,131900668,729,729,729,729,0
|
|
20241014,133300,131900668,729,729,729,729,641
|
|
20241014,133200,131433379,731,731,731,731,0
|
|
20241014,133100,131433379,731,731,731,731,0
|
|
20241014,133000,131433379,731,731,731,731,0
|
|
20241014,132900,131433379,731,731,731,731,0
|
|
20241014,132800,131433379,731,731,731,731,136
|
|
20241014,132700,131333963,731,731,731,731,1
|
|
20241014,132600,131333232,731,731,731,731,0
|
|
20241014,132500,131333232,731,731,731,731,0
|
|
20241014,132400,131333232,731,731,731,731,1
|
|
20241014,132300,131332501,728,731,731,728,5000
|
|
20241014,132200,127684586,732,732,732,732,0
|
|
20241014,132100,127684586,732,732,732,732,2
|
|
20241014,132000,127683122,732,732,732,732,11
|
|
20241014,131900,127675070,730,730,730,730,150
|
|
20241014,131800,127565570,730,731,731,730,728
|
|
20241014,131700,127033475,731,731,731,731,0
|
|
20241014,131600,127033475,731,731,731,731,10
|
|
20241014,131500,127026165,732,732,732,732,45
|
|
20241014,131400,126993225,732,732,732,732,0
|
|
20241014,131300,126993225,732,732,732,732,0
|
|
20241014,131200,126993225,732,732,732,732,117
|
|
20241014,131100,126907581,732,732,732,732,1
|
|
20241014,131000,126906849,731,731,731,731,9
|
|
20241014,130900,126900270,733,733,733,733,15
|
|
20241014,130800,126889275,733,733,733,733,0
|
|
20241014,130700,126889275,733,733,733,733,0
|
|
20241014,130600,126889275,733,733,733,733,0
|
|
20241014,130500,126889275,733,733,733,733,0
|
|
20241014,130400,126889275,733,733,733,733,0
|
|
20241014,130300,126889275,733,733,733,733,0
|
|
20241014,130200,126889275,733,733,733,733,0
|
|
20241014,130100,126889275,733,733,733,733,71
|
|
20241014,130000,126837232,733,733,733,733,0
|
|
20241014,125900,126837232,733,733,733,733,0
|
|
20241014,125800,126837232,733,733,733,733,6
|
|
20241014,125700,126832834,733,733,733,733,0
|
|
20241014,125600,126832834,733,733,733,733,20
|
|
20241014,125500,126818174,734,734,734,734,0
|
|
20241014,125400,126818174,734,734,734,734,502
|
|
20241014,125300,126449706,734,734,734,734,0
|
|
20241014,125200,126449706,734,734,734,734,1
|
|
20241014,125100,126448972,734,734,734,734,1540
|
|
20241014,125000,125318612,734,734,734,734,250
|
|
20241014,124900,125135112,734,734,734,734,0
|
|
20241014,124800,125135112,734,734,734,734,0
|
|
20241014,124700,125135112,734,734,734,734,0
|
|
20241014,124600,125135112,734,733,734,733,11178
|
|
20241014,124500,116931118,733,733,733,733,0
|
|
20241014,124400,116931118,733,730,733,730,16273
|
|
20241014,124300,105045928,730,730,730,730,2
|
|
20241014,124200,105044468,730,729,730,729,10579
|
|
20241014,124100,97331658,729,729,729,729,5
|
|
20241014,124000,97328013,728,729,729,728,222
|
|
20241014,123900,97166393,729,729,729,729,307
|
|
20241014,123800,96942590,729,727,729,727,310
|
|
20241014,123700,96717048,728,728,728,727,241
|
|
20241014,123600,96541828,728,728,728,728,0
|
|
20241014,123500,96541828,728,728,728,728,0
|
|
20241014,123400,96541828,728,728,728,728,71
|
|
20241014,123300,96490140,728,728,728,728,4
|
|
20241014,123200,96487228,729,729,729,729,0
|
|
20241014,123100,96487228,729,729,729,729,0
|
|
20241014,123000,96487228,729,729,729,729,0
|
|
20241014,122900,96487228,729,729,729,729,0
|
|
20241014,122800,96487228,729,729,729,729,0
|
|
20241014,122700,96487228,729,729,729,729,2
|
|
20241014,122600,96485770,729,729,729,729,0
|
|
20241014,122500,96485770,729,729,729,729,304
|
|
20241014,122400,96264154,729,729,729,729,1000
|
|
20241014,122300,95535154,729,729,729,729,83
|
|
20241014,122200,95474647,729,729,729,729,20
|
|
20241014,122100,95460067,727,729,729,727,279
|
|
20241014,122000,95257048,728,729,729,728,29
|
|
20241014,121900,95235926,729,729,729,729,0
|
|
20241014,121800,95235926,729,729,729,729,2
|
|
20241014,121700,95234468,729,729,729,729,2
|
|
20241014,121600,95233010,729,729,729,729,2
|
|
20241014,121500,95231552,729,729,729,729,0
|
|
20241014,121400,95231552,729,729,729,729,2000
|
|
20241014,121300,93773552,729,729,729,729,10
|
|
20241014,121200,93766262,729,729,729,729,27
|
|
20241014,121100,93746579,729,729,729,729,0
|
|
20241014,121000,93746579,729,729,729,729,0
|
|
20241014,120900,93746579,729,729,729,729,0
|
|
20241014,120800,93746579,729,729,729,729,2
|
|
20241014,120700,93745121,729,729,729,729,6
|
|
20241014,120600,93740747,728,728,728,728,11
|
|
20241014,120500,93732739,729,729,729,729,100
|
|
20241014,120400,93659839,729,729,729,729,0
|
|
20241014,120300,93659839,729,729,729,729,0
|
|
20241014,120200,93659839,729,729,729,729,2
|
|
20241014,120100,93658381,729,729,729,729,0
|
|
20241014,120000,93658381,729,729,729,729,0
|
|
20241014,115900,93658381,729,729,729,729,0
|
|
20241014,115800,93658381,729,729,729,729,1
|
|
20241014,115700,93657652,727,729,729,727,2
|
|
20241014,115600,93656196,727,727,727,727,0
|
|
20241014,115500,93656196,727,727,727,727,1
|
|
20241014,115400,93655469,729,728,729,728,13
|
|
20241014,115300,93646003,729,729,729,729,4
|
|
20241014,115200,93643087,729,729,729,729,714
|
|
20241014,115100,93122581,729,729,729,729,12
|
|
20241014,115000,93113833,729,729,729,729,2
|
|
20241014,114900,93112375,729,729,729,729,0
|
|
20241014,114800,93112375,729,729,729,729,0
|
|
20241014,114700,93112375,729,729,729,729,60
|
|
20241014,114600,93068635,729,729,729,729,0
|
|
20241014,114500,93068635,729,729,729,727,719
|
|
20241014,114400,92544486,729,729,729,729,8
|
|
20241014,114300,92538654,729,729,729,729,4
|
|
20241014,114200,92535738,727,727,727,727,0
|
|
20241014,114100,92535738,727,729,729,727,6672
|
|
20241014,114000,87682424,728,728,728,728,1306
|
|
20241014,113900,86731656,728,728,728,728,0
|
|
20241014,113800,86731656,728,728,728,728,390
|
|
20241014,113700,86447736,729,729,729,729,0
|
|
20241014,113600,86447736,729,729,729,729,1005
|
|
20241014,113500,85715091,729,729,729,729,1
|
|
20241014,113400,85714362,729,729,729,729,0
|
|
20241014,113300,85714362,729,729,729,729,0
|
|
20241014,113200,85714362,729,729,729,729,0
|
|
20241014,113100,85714362,729,729,729,729,0
|
|
20241014,113000,85714362,729,729,729,729,0
|
|
20241014,112900,85714362,729,729,729,729,0
|
|
20241014,112800,85714362,729,728,729,728,2428
|
|
20241014,112700,83945003,728,728,728,728,0
|
|
20241014,112600,83945003,728,728,728,728,0
|
|
20241014,112500,83945003,728,728,728,728,82
|
|
20241014,112400,83885307,729,729,729,729,0
|
|
20241014,112300,83885307,729,729,729,729,0
|
|
20241014,112200,83885307,729,729,729,729,0
|
|
20241014,112100,83885307,729,729,729,729,0
|
|
20241014,112000,83885307,729,729,729,729,0
|
|
20241014,111900,83885307,729,729,729,729,1
|
|
20241014,111800,83884578,727,727,727,727,0
|
|
20241014,111700,83884578,727,727,727,727,80
|
|
20241014,111600,83826418,729,729,729,729,0
|
|
20241014,111500,83826418,729,729,729,729,0
|
|
20241014,111400,83826418,729,729,729,729,1
|
|
20241014,111300,83825689,727,727,727,727,1138
|
|
20241014,111200,82998363,727,727,727,727,212
|
|
20241014,111100,82844239,729,729,729,729,76
|
|
20241014,111000,82788835,729,729,729,729,5
|
|
20241014,110900,82785190,727,727,729,727,2371
|
|
20241014,110800,81057587,729,727,729,727,6
|
|
20241014,110700,81053221,727,728,729,727,91
|
|
20241014,110600,80986972,728,728,728,728,0
|
|
20241014,110500,80986972,728,728,728,728,0
|
|
20241014,110400,80986972,728,728,728,728,0
|
|
20241014,110300,80986972,728,728,728,728,0
|
|
20241014,110200,80986972,728,728,728,728,2
|
|
20241014,110100,80985516,729,729,729,729,0
|
|
20241014,110000,80985516,729,729,729,729,0
|
|
20241014,105900,80985516,729,729,729,729,0
|
|
20241014,105800,80985516,729,729,729,729,0
|
|
20241014,105700,80985516,729,729,729,729,0
|
|
20241014,105600,80985516,729,729,729,729,0
|
|
20241014,105500,80985516,729,729,729,729,6
|
|
20241014,105400,80981142,729,729,729,729,150
|
|
20241014,105300,80871792,729,729,729,729,0
|
|
20241014,105200,80871792,729,729,729,729,0
|
|
20241014,105100,80871792,729,729,729,729,0
|
|
20241014,105000,80871792,729,729,729,729,4
|
|
20241014,104900,80868876,729,730,730,729,1100
|
|
20241014,104800,80066971,730,730,730,730,7
|
|
20241014,104700,80061861,730,729,730,729,1328
|
|
20241014,104600,79093747,729,729,729,729,3
|
|
20241014,104500,79091560,729,729,729,729,177
|
|
20241014,104400,78962527,729,729,729,729,25
|
|
20241014,104300,78944302,729,729,729,729,2
|
|
20241014,104200,78942844,729,729,729,729,0
|
|
20241014,104100,78942844,729,729,729,729,1
|
|
20241014,104000,78942115,726,726,726,726,300
|
|
20241014,103900,78724315,726,726,726,726,3
|
|
20241014,103800,78722137,726,726,726,726,10
|
|
20241014,103700,78714877,726,726,726,726,11
|
|
20241014,103600,78706891,726,726,726,726,15
|
|
20241014,103500,78696001,726,726,726,726,23
|
|
20241014,103400,78679303,725,725,725,725,0
|
|
20241014,103300,78679303,725,725,725,725,0
|
|
20241014,103200,78679303,725,726,726,725,452
|
|
20241014,103100,78351265,726,729,729,726,2
|
|
20241014,103000,78349810,729,729,729,729,2
|
|
20241014,102900,78348352,729,729,729,729,7
|
|
20241014,102800,78343249,729,726,729,726,3001
|
|
20241014,102700,76164520,727,728,728,727,14008
|
|
20241014,102600,65972994,728,729,729,728,103
|
|
20241014,102500,65897908,730,730,730,730,0
|
|
20241014,102400,65897908,730,730,730,730,0
|
|
20241014,102300,65897908,730,730,730,729,3609
|
|
20241014,102200,63264988,730,730,730,730,1
|
|
20241014,102100,63264258,729,729,729,729,0
|
|
20241014,102000,63264258,729,731,731,728,510
|
|
20241014,101900,62892595,731,730,731,730,1965
|
|
20241014,101800,61457343,730,729,730,729,85
|
|
20241014,101700,61395377,730,730,730,730,136
|
|
20241014,101600,61296097,730,730,730,730,0
|
|
20241014,101500,61296097,730,730,730,730,28
|
|
20241014,101400,61275657,730,730,730,730,301
|
|
20241014,101300,61055927,730,730,730,730,0
|
|
20241014,101200,61055927,730,730,730,730,23
|
|
20241014,101100,61039137,728,728,728,728,10
|
|
20241014,101000,61031857,730,729,730,729,335
|
|
20241014,100900,60787640,729,729,729,729,0
|
|
20241014,100800,60787640,729,729,729,729,26
|
|
20241014,100700,60768686,729,728,729,727,1272
|
|
20241014,100600,59843890,728,728,728,728,5
|
|
20241014,100500,59840250,728,728,728,728,28
|
|
20241014,100400,59819866,728,729,729,728,6723
|
|
20241014,100300,54925521,729,729,729,729,10
|
|
20241014,100200,54918231,729,729,729,729,5
|
|
20241014,100100,54914586,729,729,729,729,85
|
|
20241014,100000,54852621,728,728,728,728,1
|
|
20241014,095900,54851893,728,728,728,728,1
|
|
20241014,095800,54851165,729,729,729,729,157
|
|
20241014,095700,54736712,729,729,729,729,83
|
|
20241014,095600,54676205,729,729,729,729,158
|
|
20241014,095500,54561023,729,729,729,729,108
|
|
20241014,095400,54482291,729,729,729,729,0
|
|
20241014,095300,54482291,729,729,729,728,3
|
|
20241014,095200,54480105,729,731,731,729,79
|
|
20241014,095100,54422512,728,728,728,728,74
|
|
20241014,095000,54368640,731,731,731,731,0
|
|
20241014,094900,54368640,731,731,731,731,1
|
|
20241014,094800,54367909,728,729,729,728,5675
|
|
20241014,094700,50232456,729,731,731,729,748
|
|
20241014,094600,49686562,731,731,731,731,140
|
|
20241014,094500,49584222,731,731,731,731,41
|
|
20241014,094400,49554251,731,731,731,731,54
|
|
20241014,094300,49514777,731,731,731,731,0
|
|
20241014,094200,49514777,731,731,731,731,18
|
|
20241014,094100,49501619,731,731,731,728,3
|
|
20241014,094000,49499429,728,730,730,728,559
|
|
20241014,093900,49091361,731,731,731,731,729
|
|
20241014,093800,48558462,731,732,732,731,4
|
|
20241014,093700,48555536,731,731,731,731,920
|
|
20241014,093600,47883016,732,728,732,728,525
|
|
20241014,093500,47499240,732,730,732,728,1654
|
|
20241014,093400,46291818,730,730,730,730,1
|
|
20241014,093300,46291088,729,728,729,728,4298
|
|
20241014,093200,43158205,728,726,728,726,2102
|
|
20241014,093100,41631951,726,726,726,725,146
|
|
20241014,093000,41526000,726,726,726,726,2
|
|
20241014,092900,41524548,726,726,726,723,202
|
|
20241014,092800,41378496,723,724,726,723,9385
|
|
20241014,092700,34588098,724,722,729,722,4408
|
|
20241014,092600,31403696,729,726,729,723,3819
|
|
20241014,092500,28639747,726,723,726,721,5026
|
|
20241014,092400,25010769,723,726,726,723,1387
|
|
20241014,092300,24006070,726,725,732,724,3441
|
|
20241014,092200,21509081,725,727,727,725,3528
|
|
20241014,092100,18947254,727,731,731,727,6232
|
|
20241014,092000,14412056,730,731,731,730,18
|
|
20241014,091900,14398914,730,730,730,730,0
|
|
20241014,091800,14398914,730,730,730,730,500
|
|
20241014,091700,14033914,730,730,730,730,0
|
|
20241014,091600,14033914,730,732,732,730,100
|
|
20241014,091500,13960910,730,733,735,730,12
|
|
20241014,091400,13952115,735,733,735,733,2010
|
|
20241014,091300,12477013,732,733,733,732,50
|
|
20241014,091200,12440403,733,728,733,728,11
|
|
20241014,091100,12432346,733,733,733,733,30
|
|
20241014,091000,12410356,733,733,733,733,1
|
|
20241014,090900,12409623,730,733,733,730,221
|
|
20241014,090800,12247633,735,728,735,728,24
|
|
20241014,090700,12230000,735,735,735,735,2
|
|
20241014,090600,12228530,735,735,735,735,3502
|
|
20241014,090500,9654560,735,727,735,726,1252
|
|
20241014,090400,8740833,727,733,733,727,3
|
|
20241014,090300,8738640,735,735,735,724,294
|
|
20241014,090200,8525000,727,734,734,727,4905
|
|
20241014,090100,4942265,727,727,727,727,4560
|
|
20241014,090000,1627145,727,727,727,721,2244
|