606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,190300,88875784,566,566,566,566,4051
|
|
20241121,190200,88875784,566,566,566,566,0
|
|
20241121,190100,88875784,566,566,566,566,0
|
|
20241121,190000,88875784,566,566,566,566,0
|
|
20241121,185900,88875784,566,566,566,566,0
|
|
20241121,185800,88875784,566,566,566,566,0
|
|
20241121,185700,88875784,566,566,566,566,0
|
|
20241121,185600,88875784,566,566,566,566,0
|
|
20241121,185500,88875784,566,566,566,566,0
|
|
20241121,185400,88875784,566,566,566,566,0
|
|
20241121,185300,88875784,566,566,566,566,0
|
|
20241121,185200,88875784,566,566,566,566,0
|
|
20241121,185100,88875784,566,566,566,566,0
|
|
20241121,185000,88875784,566,566,566,566,0
|
|
20241121,184900,88875784,566,566,566,566,0
|
|
20241121,184800,88875784,566,566,566,566,0
|
|
20241121,184700,88875784,566,566,566,566,0
|
|
20241121,184600,88875784,566,566,566,566,0
|
|
20241121,184500,88875784,566,566,566,566,0
|
|
20241121,184400,88875784,566,566,566,566,0
|
|
20241121,184300,88875784,566,566,566,566,0
|
|
20241121,184200,88875784,566,566,566,566,0
|
|
20241121,184100,88875784,566,566,566,566,0
|
|
20241121,184000,88875784,566,566,566,566,0
|
|
20241121,183900,88875784,566,566,566,566,0
|
|
20241121,183800,88875784,566,566,566,566,0
|
|
20241121,183700,88875784,566,566,566,566,0
|
|
20241121,183600,88875784,566,566,566,566,0
|
|
20241121,183500,88875784,566,566,566,566,0
|
|
20241121,183400,88875784,566,566,566,566,0
|
|
20241121,183300,88875784,566,566,566,566,4051
|
|
20241121,183200,88875784,566,566,566,566,0
|
|
20241121,183100,88875784,566,566,566,566,0
|
|
20241121,183000,88875784,566,566,566,566,0
|
|
20241121,182900,88875784,566,566,566,566,0
|
|
20241121,182800,88875784,566,566,566,566,0
|
|
20241121,182700,88875784,566,566,566,566,0
|
|
20241121,182600,88875784,566,566,566,566,0
|
|
20241121,182500,88875784,566,566,566,566,0
|
|
20241121,182400,88875784,566,566,566,566,0
|
|
20241121,182300,88875784,566,566,566,566,0
|
|
20241121,182200,88875784,566,566,566,566,0
|
|
20241121,182100,88875784,566,566,566,566,0
|
|
20241121,182000,88875784,566,566,566,566,0
|
|
20241121,181900,88875784,566,566,566,566,0
|
|
20241121,181800,88875784,566,566,566,566,0
|
|
20241121,181700,88875784,566,566,566,566,0
|
|
20241121,181600,88875784,566,566,566,566,0
|
|
20241121,181500,88875784,566,566,566,566,0
|
|
20241121,181400,88875784,566,566,566,566,0
|
|
20241121,181300,88875784,566,566,566,566,0
|
|
20241121,181200,88875784,566,566,566,566,0
|
|
20241121,181100,88875784,566,566,566,566,0
|
|
20241121,181000,88875784,566,566,566,566,0
|
|
20241121,180900,88875784,566,566,566,566,0
|
|
20241121,180800,88875784,566,566,566,566,0
|
|
20241121,180700,88875784,566,566,566,566,0
|
|
20241121,180600,88875784,566,566,566,566,0
|
|
20241121,180500,88875784,566,566,566,566,0
|
|
20241121,180400,88875784,566,566,566,566,0
|
|
20241121,180300,88875784,566,566,566,566,4051
|
|
20241121,180200,88875784,566,566,566,566,0
|
|
20241121,180100,88875784,566,566,566,566,0
|
|
20241121,180000,88875784,566,566,566,566,0
|
|
20241121,175900,88875784,566,566,566,566,0
|
|
20241121,175800,88875784,566,566,566,566,0
|
|
20241121,175700,88875784,566,566,566,566,0
|
|
20241121,175600,88875784,566,566,566,566,0
|
|
20241121,175500,88875784,566,566,566,566,0
|
|
20241121,175400,88875784,566,566,566,566,0
|
|
20241121,175300,88875784,566,566,566,566,0
|
|
20241121,175200,88875784,566,566,566,566,0
|
|
20241121,175100,88875784,566,566,566,566,0
|
|
20241121,175000,88875784,566,566,566,566,0
|
|
20241121,174900,88875784,566,566,566,566,0
|
|
20241121,174800,88875784,566,566,566,566,0
|
|
20241121,174700,88875784,566,566,566,566,0
|
|
20241121,174600,88875784,566,566,566,566,0
|
|
20241121,174500,88875784,566,566,566,566,0
|
|
20241121,174400,88875784,566,566,566,566,0
|
|
20241121,174300,88875784,566,566,566,566,0
|
|
20241121,174200,88875784,566,566,566,566,0
|
|
20241121,174100,88875784,566,566,566,566,0
|
|
20241121,174000,88875784,566,566,566,566,0
|
|
20241121,173900,88875784,566,566,566,566,0
|
|
20241121,173800,88875784,566,566,566,566,0
|
|
20241121,173700,88875784,566,566,566,566,0
|
|
20241121,173600,88875784,566,566,566,566,0
|
|
20241121,173500,88875784,566,566,566,566,0
|
|
20241121,173400,88875784,566,566,566,566,0
|
|
20241121,173300,88875784,566,566,566,566,4051
|
|
20241121,173200,88875784,566,566,566,566,0
|
|
20241121,173100,88875784,566,566,566,566,0
|
|
20241121,173000,88875784,566,566,566,566,0
|
|
20241121,172900,88875784,566,566,566,566,0
|
|
20241121,172800,88875784,566,566,566,566,0
|
|
20241121,172700,88875784,566,566,566,566,0
|
|
20241121,172600,88875784,566,566,566,566,0
|
|
20241121,172500,88875784,566,566,566,566,0
|
|
20241121,172400,88875784,566,566,566,566,0
|
|
20241121,172300,88875784,566,566,566,566,0
|
|
20241121,172200,88875784,566,566,566,566,0
|
|
20241121,172100,88875784,566,566,566,566,0
|
|
20241121,172000,88875784,566,566,566,566,0
|
|
20241121,171900,88875784,566,566,566,566,0
|
|
20241121,171800,88875784,566,566,566,566,0
|
|
20241121,171700,88875784,566,566,566,566,0
|
|
20241121,171600,88875784,566,566,566,566,0
|
|
20241121,171500,88875784,566,566,566,566,0
|
|
20241121,171400,88875784,566,566,566,566,0
|
|
20241121,171300,88875784,566,566,566,566,0
|
|
20241121,171200,88875784,566,566,566,566,0
|
|
20241121,171100,88875784,566,566,566,566,0
|
|
20241121,171000,88875784,566,566,566,566,0
|
|
20241121,170900,88875784,566,566,566,566,0
|
|
20241121,170800,88875784,566,566,566,566,0
|
|
20241121,170700,88875784,566,566,566,566,0
|
|
20241121,170600,88875784,566,566,566,566,0
|
|
20241121,170500,88875784,566,566,566,566,0
|
|
20241121,170400,88875784,566,566,566,566,0
|
|
20241121,170300,88875784,566,566,566,566,4051
|
|
20241121,170200,88875784,566,566,566,566,0
|
|
20241121,170100,88875784,566,566,566,566,0
|
|
20241121,170000,88875784,566,566,566,566,0
|
|
20241121,165900,88875784,566,566,566,566,0
|
|
20241121,165800,88875784,566,566,566,566,0
|
|
20241121,165700,88875784,566,566,566,566,0
|
|
20241121,165600,88875784,566,566,566,566,0
|
|
20241121,165500,88875784,566,566,566,566,0
|
|
20241121,165400,88875784,566,566,566,566,0
|
|
20241121,165300,88875784,566,566,566,566,0
|
|
20241121,165200,88875784,566,566,566,566,0
|
|
20241121,165100,88875784,566,566,566,566,0
|
|
20241121,165000,88875784,566,566,566,566,0
|
|
20241121,164900,88875784,566,566,566,566,0
|
|
20241121,164800,88875784,566,566,566,566,0
|
|
20241121,164700,88875784,566,566,566,566,0
|
|
20241121,164600,88875784,566,566,566,566,0
|
|
20241121,164500,88875784,566,566,566,566,0
|
|
20241121,164400,88875784,566,566,566,566,0
|
|
20241121,164300,88875784,566,566,566,566,0
|
|
20241121,164200,88875784,566,566,566,566,0
|
|
20241121,164100,88875784,566,566,566,566,0
|
|
20241121,164000,88875784,566,566,566,566,0
|
|
20241121,163900,88875784,566,566,566,566,0
|
|
20241121,163800,88875784,566,566,566,566,0
|
|
20241121,163700,88875784,566,566,566,566,0
|
|
20241121,163600,88875784,566,566,566,566,0
|
|
20241121,163500,88875784,566,566,566,566,0
|
|
20241121,163400,88875784,566,566,566,566,0
|
|
20241121,163300,88875784,566,566,566,566,4051
|
|
20241121,163200,88875784,566,566,566,566,0
|
|
20241121,163100,88875784,566,566,566,566,0
|
|
20241121,163000,88875784,566,566,566,566,0
|
|
20241121,162900,88875784,566,566,566,566,0
|
|
20241121,162800,88875784,566,566,566,566,0
|
|
20241121,162700,88875784,566,566,566,566,0
|
|
20241121,162600,88875784,566,566,566,566,0
|
|
20241121,162500,88875784,566,566,566,566,0
|
|
20241121,162400,88875784,566,566,566,566,0
|
|
20241121,162300,88875784,566,566,566,566,0
|
|
20241121,162200,88875784,566,566,566,566,0
|
|
20241121,162100,88875784,566,566,566,566,0
|
|
20241121,162000,88875784,566,566,566,566,0
|
|
20241121,161900,88875784,566,566,566,566,0
|
|
20241121,161800,88875784,566,566,566,566,0
|
|
20241121,161700,88875784,566,566,566,566,0
|
|
20241121,161600,88875784,566,566,566,566,0
|
|
20241121,161500,88875784,566,566,566,566,0
|
|
20241121,161400,88875784,566,566,566,566,0
|
|
20241121,161300,88875784,566,566,566,566,0
|
|
20241121,161200,88875784,566,566,566,566,0
|
|
20241121,161100,88875784,566,566,566,566,0
|
|
20241121,161000,88875784,566,566,566,566,0
|
|
20241121,160900,88875784,566,566,566,566,0
|
|
20241121,160800,88875784,566,566,566,566,0
|
|
20241121,160700,88875784,566,566,566,566,0
|
|
20241121,160600,88875784,566,566,566,566,0
|
|
20241121,160500,88875784,566,566,566,566,0
|
|
20241121,160400,88875784,566,566,566,566,0
|
|
20241121,160300,88875784,566,566,566,566,4051
|
|
20241121,160200,88875784,566,566,566,566,0
|
|
20241121,160100,88875784,566,566,566,566,0
|
|
20241121,160000,88875784,566,566,566,566,0
|
|
20241121,155900,88875784,566,566,566,566,0
|
|
20241121,155800,88875784,566,566,566,566,0
|
|
20241121,155700,88875784,566,566,566,566,0
|
|
20241121,155600,88875784,566,566,566,566,0
|
|
20241121,155500,88875784,566,566,566,566,0
|
|
20241121,155400,88875784,566,566,566,566,0
|
|
20241121,155300,88875784,566,566,566,566,0
|
|
20241121,155200,88875784,566,566,566,566,0
|
|
20241121,155100,88875784,566,566,566,566,0
|
|
20241121,155000,88875784,566,566,566,566,0
|
|
20241121,154900,88875784,566,566,566,566,0
|
|
20241121,154800,88875784,566,566,566,566,0
|
|
20241121,154700,88875784,566,566,566,566,0
|
|
20241121,154600,88875784,566,566,566,566,0
|
|
20241121,154500,88875784,566,566,566,566,0
|
|
20241121,154400,88875784,566,566,566,566,0
|
|
20241121,154300,88875784,566,566,566,566,0
|
|
20241121,154200,88875784,566,566,566,566,0
|
|
20241121,154100,88875784,566,566,566,566,0
|
|
20241121,154000,88875784,566,566,566,566,0
|
|
20241121,153900,88875784,566,566,566,566,0
|
|
20241121,153800,88875784,566,566,566,566,0
|
|
20241121,153700,88875784,566,566,566,566,0
|
|
20241121,153600,88875784,566,566,566,566,0
|
|
20241121,153500,88875784,566,566,566,566,0
|
|
20241121,153400,88875784,566,566,566,566,0
|
|
20241121,153300,88875784,566,566,566,566,4051
|
|
20241121,153200,88875784,566,566,566,566,0
|
|
20241121,153100,88875784,566,566,566,566,0
|
|
20241121,153000,88875784,566,566,566,566,4051
|
|
20241121,152900,86582918,572,572,572,572,0
|
|
20241121,152800,86582918,572,572,572,572,0
|
|
20241121,152700,86582918,572,572,572,572,0
|
|
20241121,152600,86582918,572,572,572,572,0
|
|
20241121,152500,86582918,572,572,572,572,0
|
|
20241121,152400,86582918,572,572,572,572,0
|
|
20241121,152300,86582918,572,572,572,572,0
|
|
20241121,152200,86582918,572,572,572,572,0
|
|
20241121,152100,86582918,572,572,572,572,0
|
|
20241121,152000,86582918,572,572,572,572,0
|
|
20241121,151900,86582918,572,572,572,572,0
|
|
20241121,151800,86582918,572,572,572,567,220
|
|
20241121,151700,86458165,570,570,570,570,33
|
|
20241121,151600,86439355,572,572,572,572,0
|
|
20241121,151500,86439355,572,570,572,570,5093
|
|
20241121,151400,83531252,571,571,571,571,0
|
|
20241121,151300,83531252,571,571,571,571,0
|
|
20241121,151200,83531252,571,571,571,571,0
|
|
20241121,151100,83531252,571,571,571,571,0
|
|
20241121,151000,83531252,571,571,571,571,0
|
|
20241121,150900,83531252,571,571,571,571,0
|
|
20241121,150800,83531252,571,571,571,571,0
|
|
20241121,150700,83531252,571,571,571,571,0
|
|
20241121,150600,83531252,571,569,571,567,2001
|
|
20241121,150500,82395479,572,572,572,572,0
|
|
20241121,150400,82395479,572,572,572,572,0
|
|
20241121,150300,82395479,572,568,572,568,1001
|
|
20241121,150200,81826907,568,570,570,568,4020
|
|
20241121,150100,79540406,572,572,572,572,0
|
|
20241121,150000,79540406,572,572,572,572,0
|
|
20241121,145900,79540406,572,572,572,572,0
|
|
20241121,145800,79540406,572,572,572,572,0
|
|
20241121,145700,79540406,572,572,572,572,0
|
|
20241121,145600,79540406,572,572,572,572,62
|
|
20241121,145500,79504942,572,572,572,572,6
|
|
20241121,145400,79501510,572,572,572,572,0
|
|
20241121,145300,79501510,572,569,572,569,1301
|
|
20241121,145200,78761238,570,570,570,570,523
|
|
20241121,145100,78463128,570,571,571,570,2000
|
|
20241121,145000,77322871,572,572,572,572,45
|
|
20241121,144900,77297131,572,572,572,572,0
|
|
20241121,144800,77297131,572,572,572,572,0
|
|
20241121,144700,77297131,572,572,572,572,247
|
|
20241121,144600,77155847,572,572,572,572,0
|
|
20241121,144500,77155847,572,572,572,572,0
|
|
20241121,144400,77155847,572,572,572,572,0
|
|
20241121,144300,77155847,572,572,572,572,0
|
|
20241121,144200,77155847,572,572,572,572,0
|
|
20241121,144100,77155847,572,572,572,572,0
|
|
20241121,144000,77155847,572,572,572,572,100
|
|
20241121,143900,77098647,572,572,572,572,0
|
|
20241121,143800,77098647,572,572,572,572,1
|
|
20241121,143700,77098075,571,571,571,571,243
|
|
20241121,143600,76959322,571,571,571,571,169
|
|
20241121,143500,76862823,571,571,571,571,10
|
|
20241121,143400,76857113,571,571,571,571,500
|
|
20241121,143300,76571613,571,571,571,571,0
|
|
20241121,143200,76571613,571,571,571,571,1311
|
|
20241121,143100,75823032,571,571,571,571,1002
|
|
20241121,143000,75250890,572,572,572,572,0
|
|
20241121,142900,75250890,572,572,572,572,0
|
|
20241121,142800,75250890,572,572,572,572,0
|
|
20241121,142700,75250890,572,572,572,572,0
|
|
20241121,142600,75250890,572,572,572,572,9
|
|
20241121,142500,75245742,572,572,572,572,11
|
|
20241121,142400,75239450,572,572,572,572,0
|
|
20241121,142300,75239450,572,572,572,572,0
|
|
20241121,142200,75239450,572,572,572,572,200
|
|
20241121,142100,75125050,573,573,573,573,0
|
|
20241121,142000,75125050,573,573,573,573,0
|
|
20241121,141900,75125050,573,573,573,573,0
|
|
20241121,141800,75125050,573,573,573,573,0
|
|
20241121,141700,75125050,573,573,573,573,0
|
|
20241121,141600,75125050,573,573,573,573,20
|
|
20241121,141500,75113590,573,573,573,573,2000
|
|
20241121,141400,73967590,573,572,573,572,8
|
|
20241121,141300,73963013,572,572,572,572,10
|
|
20241121,141200,73957293,573,573,573,573,0
|
|
20241121,141100,73957293,573,573,573,573,0
|
|
20241121,141000,73957293,573,573,573,573,0
|
|
20241121,140900,73957293,573,573,573,573,59
|
|
20241121,140800,73923486,573,573,573,573,0
|
|
20241121,140700,73923486,573,572,573,572,31
|
|
20241121,140600,73905753,573,573,573,573,978
|
|
20241121,140500,73345359,573,573,573,573,0
|
|
20241121,140400,73345359,573,573,573,573,0
|
|
20241121,140300,73345359,573,573,573,573,0
|
|
20241121,140200,73345359,573,573,573,573,0
|
|
20241121,140100,73345359,573,573,573,573,0
|
|
20241121,140000,73345359,573,572,573,572,1419
|
|
20241121,135900,72533689,573,573,573,573,0
|
|
20241121,135800,72533689,573,573,573,573,0
|
|
20241121,135700,72533689,573,573,573,573,0
|
|
20241121,135600,72533689,573,571,573,571,248
|
|
20241121,135500,72392032,571,571,571,571,100
|
|
20241121,135400,72334932,571,571,571,571,0
|
|
20241121,135300,72334932,571,571,571,571,0
|
|
20241121,135200,72334932,571,571,571,571,0
|
|
20241121,135100,72334932,571,571,571,571,0
|
|
20241121,135000,72334932,571,571,571,571,0
|
|
20241121,134900,72334932,571,571,571,571,0
|
|
20241121,134800,72334932,571,571,571,571,1
|
|
20241121,134700,72334361,570,570,570,570,0
|
|
20241121,134600,72334361,570,570,570,570,275
|
|
20241121,134500,72177611,572,571,572,571,10
|
|
20241121,134400,72171898,571,571,571,571,2
|
|
20241121,134300,72170756,571,571,571,571,1
|
|
20241121,134200,72170185,572,572,572,572,0
|
|
20241121,134100,72170185,572,572,572,572,569
|
|
20241121,134000,71844717,574,574,574,574,0
|
|
20241121,133900,71844717,574,574,574,574,1
|
|
20241121,133800,71844143,573,573,573,573,2000
|
|
20241121,133700,70698143,573,573,573,573,0
|
|
20241121,133600,70698143,573,573,573,569,15066
|
|
20241121,133500,62105036,574,572,574,571,2001
|
|
20241121,133400,60962433,571,571,571,571,0
|
|
20241121,133300,60962433,571,572,572,571,76
|
|
20241121,133200,60918986,574,574,574,574,0
|
|
20241121,133100,60918986,574,574,574,574,0
|
|
20241121,133000,60918986,574,574,574,574,0
|
|
20241121,132900,60918986,574,574,574,574,574
|
|
20241121,132800,60589510,574,574,574,574,0
|
|
20241121,132700,60589510,574,574,574,574,79
|
|
20241121,132600,60544164,574,574,574,574,0
|
|
20241121,132500,60544164,574,574,574,574,0
|
|
20241121,132400,60544164,574,574,574,574,0
|
|
20241121,132300,60544164,574,574,574,574,0
|
|
20241121,132200,60544164,574,574,574,574,94
|
|
20241121,132100,60490208,574,574,574,574,8
|
|
20241121,132000,60485616,574,574,574,574,338
|
|
20241121,131900,60291604,574,574,574,574,0
|
|
20241121,131800,60291604,574,574,574,574,0
|
|
20241121,131700,60291604,574,574,574,574,4
|
|
20241121,131600,60289308,574,574,574,574,0
|
|
20241121,131500,60289308,574,574,574,574,0
|
|
20241121,131400,60289308,574,574,574,574,0
|
|
20241121,131300,60289308,574,574,574,574,9
|
|
20241121,131200,60284142,574,574,574,574,0
|
|
20241121,131100,60284142,574,574,574,574,0
|
|
20241121,131000,60284142,574,574,574,574,0
|
|
20241121,130900,60284142,574,574,574,574,0
|
|
20241121,130800,60284142,574,574,574,574,0
|
|
20241121,130700,60284142,574,574,574,574,0
|
|
20241121,130600,60284142,574,571,574,571,392
|
|
20241121,130500,60060307,571,570,571,570,4722
|
|
20241121,130400,57364204,570,570,570,570,3010
|
|
20241121,130300,55648504,568,568,568,568,0
|
|
20241121,130200,55648504,568,570,570,568,2160
|
|
20241121,130100,54417962,571,571,571,571,46
|
|
20241121,130000,54391696,572,572,572,572,0
|
|
20241121,125900,54391696,572,572,572,572,0
|
|
20241121,125800,54391696,572,572,572,572,1
|
|
20241121,125700,54391124,572,572,572,572,1
|
|
20241121,125600,54390552,572,572,572,572,16
|
|
20241121,125500,54381400,572,572,572,572,21
|
|
20241121,125400,54369388,572,572,572,572,0
|
|
20241121,125300,54369388,572,572,572,572,32
|
|
20241121,125200,54351084,574,574,574,574,3
|
|
20241121,125100,54349362,574,574,574,574,2
|
|
20241121,125000,54348214,572,573,573,572,57
|
|
20241121,124900,54315557,573,573,573,573,2
|
|
20241121,124800,54314411,573,573,573,573,10
|
|
20241121,124700,54308681,573,573,573,573,350
|
|
20241121,124600,54108131,574,574,574,574,0
|
|
20241121,124500,54108131,574,574,574,574,0
|
|
20241121,124400,54108131,574,574,574,574,1
|
|
20241121,124300,54107557,573,573,573,573,0
|
|
20241121,124200,54107557,573,573,573,573,199
|
|
20241121,124100,53993530,573,573,573,573,0
|
|
20241121,124000,53993530,573,573,573,573,0
|
|
20241121,123900,53993530,573,573,573,573,0
|
|
20241121,123800,53993530,573,573,573,573,0
|
|
20241121,123700,53993530,573,573,573,573,0
|
|
20241121,123600,53993530,573,573,573,573,18
|
|
20241121,123500,53983216,573,573,573,573,0
|
|
20241121,123400,53983216,573,573,573,573,1
|
|
20241121,123300,53982643,573,573,573,573,0
|
|
20241121,123200,53982643,573,573,573,573,550
|
|
20241121,123100,53667493,573,573,573,573,0
|
|
20241121,123000,53667493,573,573,573,573,386
|
|
20241121,122900,53446315,573,573,573,573,1
|
|
20241121,122800,53445742,572,572,572,572,6693
|
|
20241121,122700,49617346,572,572,572,572,1
|
|
20241121,122600,49616774,572,572,572,572,53
|
|
20241121,122500,49586458,571,571,571,571,1138
|
|
20241121,122400,48936660,571,571,571,571,0
|
|
20241121,122300,48936660,571,571,571,571,25
|
|
20241121,122200,48922385,571,571,571,571,1345
|
|
20241121,122100,48154390,571,571,571,571,0
|
|
20241121,122000,48154390,571,571,571,571,1000
|
|
20241121,121900,47583390,571,571,571,571,3557
|
|
20241121,121800,45552343,570,570,571,570,198
|
|
20241121,121700,45439482,570,570,570,570,700
|
|
20241121,121600,45040482,570,570,570,570,4
|
|
20241121,121500,45038202,570,570,570,570,0
|
|
20241121,121400,45038202,570,570,570,570,1051
|
|
20241121,121300,44439132,570,570,570,570,663
|
|
20241121,121200,44061222,570,570,570,570,0
|
|
20241121,121100,44061222,570,569,570,569,43
|
|
20241121,121000,44036753,569,569,569,569,15
|
|
20241121,120900,44028218,570,570,570,570,0
|
|
20241121,120800,44028218,570,570,570,570,0
|
|
20241121,120700,44028218,570,570,570,570,1
|
|
20241121,120600,44027648,569,569,569,569,0
|
|
20241121,120500,44027648,569,569,569,569,0
|
|
20241121,120400,44027648,569,569,569,569,0
|
|
20241121,120300,44027648,569,569,569,569,29
|
|
20241121,120200,44011147,569,569,569,569,70
|
|
20241121,120100,43971317,569,570,570,569,27
|
|
20241121,120000,43955928,570,570,570,570,1005
|
|
20241121,115900,43383078,570,570,570,570,2
|
|
20241121,115800,43381938,570,570,570,570,0
|
|
20241121,115700,43381938,570,570,570,570,0
|
|
20241121,115600,43381938,570,570,570,570,18
|
|
20241121,115500,43371678,570,570,570,570,0
|
|
20241121,115400,43371678,570,570,570,570,0
|
|
20241121,115300,43371678,570,570,570,570,56
|
|
20241121,115200,43339758,570,570,570,570,0
|
|
20241121,115100,43339758,570,570,570,570,0
|
|
20241121,115000,43339758,570,570,570,570,0
|
|
20241121,114900,43339758,570,570,570,570,104
|
|
20241121,114800,43280478,570,570,570,570,0
|
|
20241121,114700,43280478,570,570,570,570,20
|
|
20241121,114600,43269078,570,570,570,570,0
|
|
20241121,114500,43269078,570,570,570,570,3
|
|
20241121,114400,43267368,570,570,570,570,1
|
|
20241121,114300,43266798,570,570,570,570,0
|
|
20241121,114200,43266798,570,570,570,570,0
|
|
20241121,114100,43266798,570,570,570,570,101
|
|
20241121,114000,43209228,570,570,570,570,0
|
|
20241121,113900,43209228,570,570,570,570,0
|
|
20241121,113800,43209228,570,570,570,570,1000
|
|
20241121,113700,42639228,570,570,570,570,0
|
|
20241121,113600,42639228,570,569,570,569,1992
|
|
20241121,113500,41505258,569,569,569,569,0
|
|
20241121,113400,41505258,569,569,569,569,0
|
|
20241121,113300,41505258,569,569,569,569,0
|
|
20241121,113200,41505258,569,569,569,569,1
|
|
20241121,113100,41504689,569,569,569,569,0
|
|
20241121,113000,41504689,569,569,569,569,3
|
|
20241121,112900,41502982,569,569,569,569,0
|
|
20241121,112800,41502982,569,569,569,569,2
|
|
20241121,112700,41501844,569,569,569,569,0
|
|
20241121,112600,41501844,569,569,569,569,3
|
|
20241121,112500,41500137,569,569,569,569,0
|
|
20241121,112400,41500137,569,569,569,569,9
|
|
20241121,112300,41495016,569,569,569,569,0
|
|
20241121,112200,41495016,569,569,569,569,50
|
|
20241121,112100,41466566,568,568,568,568,0
|
|
20241121,112000,41466566,568,568,568,568,0
|
|
20241121,111900,41466566,568,568,568,568,0
|
|
20241121,111800,41466566,568,568,568,568,0
|
|
20241121,111700,41466566,568,568,568,568,15
|
|
20241121,111600,41458046,569,569,569,569,1
|
|
20241121,111500,41457477,569,569,569,569,0
|
|
20241121,111400,41457477,569,569,569,569,0
|
|
20241121,111300,41457477,569,569,569,569,601
|
|
20241121,111200,41115508,569,569,569,569,10
|
|
20241121,111100,41109818,569,569,569,569,2
|
|
20241121,111000,41108680,569,569,569,569,20
|
|
20241121,110900,41097300,569,569,569,569,50
|
|
20241121,110800,41068850,569,569,569,569,0
|
|
20241121,110700,41068850,569,569,569,569,5
|
|
20241121,110600,41066005,570,570,570,570,0
|
|
20241121,110500,41066005,570,570,570,570,0
|
|
20241121,110400,41066005,570,570,570,570,22
|
|
20241121,110300,41053465,570,570,570,570,0
|
|
20241121,110200,41053465,570,570,570,570,894
|
|
20241121,110100,40543885,570,570,570,570,22
|
|
20241121,110000,40531345,570,569,570,569,300
|
|
20241121,105900,40360365,570,570,570,570,13
|
|
20241121,105800,40352955,570,570,570,570,613
|
|
20241121,105700,40003545,570,570,570,570,6
|
|
20241121,105600,40000125,570,570,570,570,2
|
|
20241121,105500,39998985,570,570,570,568,157
|
|
20241121,105400,39909589,570,570,570,570,46
|
|
20241121,105300,39883369,571,571,571,571,0
|
|
20241121,105200,39883369,571,571,571,571,0
|
|
20241121,105100,39883369,571,571,571,571,0
|
|
20241121,105000,39883369,571,571,571,571,0
|
|
20241121,104900,39883369,571,571,571,571,2
|
|
20241121,104800,39882227,571,571,571,571,0
|
|
20241121,104700,39882227,571,571,571,571,0
|
|
20241121,104600,39882227,571,571,571,571,0
|
|
20241121,104500,39882227,571,567,571,567,22
|
|
20241121,104400,39869745,567,567,567,567,0
|
|
20241121,104300,39869745,567,567,567,567,0
|
|
20241121,104200,39869745,567,571,571,567,1001
|
|
20241121,104100,39302174,568,568,568,568,2835
|
|
20241121,104000,37691894,572,572,572,572,12
|
|
20241121,103900,37685030,572,572,572,572,2
|
|
20241121,103800,37683886,572,572,572,572,0
|
|
20241121,103700,37683886,572,572,572,572,1
|
|
20241121,103600,37683314,568,568,568,568,165
|
|
20241121,103500,37589594,572,569,572,569,32692
|
|
20241121,103400,18943103,569,569,569,569,0
|
|
20241121,103300,18943103,569,569,569,569,104
|
|
20241121,103200,18883927,569,567,569,566,252
|
|
20241121,103100,18741199,570,570,570,570,0
|
|
20241121,103000,18741199,570,570,570,570,0
|
|
20241121,102900,18741199,570,569,570,569,5
|
|
20241121,102800,18738352,567,567,567,567,0
|
|
20241121,102700,18738352,567,567,567,567,0
|
|
20241121,102600,18738352,567,570,570,567,290
|
|
20241121,102500,18573916,570,570,570,570,0
|
|
20241121,102400,18573916,570,570,570,570,0
|
|
20241121,102300,18573916,570,570,570,570,0
|
|
20241121,102200,18573916,570,570,570,570,0
|
|
20241121,102100,18573916,570,570,570,570,2
|
|
20241121,102000,18572776,570,570,570,570,0
|
|
20241121,101900,18572776,570,570,570,570,0
|
|
20241121,101800,18572776,570,570,570,570,0
|
|
20241121,101700,18572776,570,569,570,569,2
|
|
20241121,101600,18571637,569,569,569,569,2
|
|
20241121,101500,18570499,570,570,570,566,2312
|
|
20241121,101400,17261842,570,570,570,570,5
|
|
20241121,101300,17258992,570,570,570,570,6
|
|
20241121,101200,17255572,570,570,570,570,11
|
|
20241121,101100,17249302,570,570,570,570,10
|
|
20241121,101000,17243602,570,570,570,570,0
|
|
20241121,100900,17243602,570,570,570,570,0
|
|
20241121,100800,17243602,570,569,570,569,1500
|
|
20241121,100700,16388603,570,570,570,570,0
|
|
20241121,100600,16388603,570,568,570,568,154
|
|
20241121,100500,16301127,567,568,568,567,18
|
|
20241121,100400,16290913,568,566,568,566,16
|
|
20241121,100300,16281827,568,568,568,566,1643
|
|
20241121,100200,15351831,568,568,568,568,1
|
|
20241121,100100,15351263,568,568,568,567,484
|
|
20241121,100000,15076484,568,568,568,568,0
|
|
20241121,095900,15076484,568,568,568,568,0
|
|
20241121,095800,15076484,568,568,568,568,34
|
|
20241121,095700,15057172,566,568,568,566,405
|
|
20241121,095600,14827930,568,568,568,568,18
|
|
20241121,095500,14817706,568,568,568,568,1
|
|
20241121,095400,14817138,568,568,568,568,11
|
|
20241121,095300,14810890,568,568,568,568,1
|
|
20241121,095200,14810322,568,568,568,568,6
|
|
20241121,095100,14806914,568,568,568,568,2
|
|
20241121,095000,14805778,565,567,568,565,2169
|
|
20241121,094900,13576130,568,568,568,568,0
|
|
20241121,094800,13576130,568,568,568,568,2
|
|
20241121,094700,13574994,568,568,568,568,11
|
|
20241121,094600,13568746,568,567,568,567,8
|
|
20241121,094500,13564208,568,568,568,568,32
|
|
20241121,094400,13546032,571,571,571,571,196
|
|
20241121,094300,13434116,571,571,571,571,28
|
|
20241121,094200,13418128,571,571,571,571,80
|
|
20241121,094100,13372448,571,571,571,571,44
|
|
20241121,094000,13347324,571,571,571,571,0
|
|
20241121,093900,13347324,571,571,571,571,0
|
|
20241121,093800,13347324,571,571,571,571,0
|
|
20241121,093700,13347324,571,567,571,567,18
|
|
20241121,093600,13337102,571,571,571,571,0
|
|
20241121,093500,13337102,571,571,571,571,0
|
|
20241121,093400,13337102,571,566,571,565,223
|
|
20241121,093300,13211099,571,571,571,571,0
|
|
20241121,093200,13211099,571,571,571,571,0
|
|
20241121,093100,13211099,571,571,571,571,100
|
|
20241121,093000,13153999,571,570,571,570,102
|
|
20241121,092900,13095857,566,566,566,566,100
|
|
20241121,092800,13039257,563,563,563,563,0
|
|
20241121,092700,13039257,563,566,566,563,11024
|
|
20241121,092600,6826522,565,569,569,565,2051
|
|
20241121,092500,5665480,570,570,570,570,0
|
|
20241121,092400,5665480,570,570,570,570,100
|
|
20241121,092300,5608480,570,570,570,570,0
|
|
20241121,092200,5608480,570,570,570,570,401
|
|
20241121,092100,5379910,571,573,573,571,216
|
|
20241121,092000,5256543,578,577,578,577,150
|
|
20241121,091900,5169873,578,578,578,578,2
|
|
20241121,091800,5168717,579,579,579,579,0
|
|
20241121,091700,5168717,579,579,579,579,11
|
|
20241121,091600,5162348,574,574,574,574,0
|
|
20241121,091500,5162348,574,574,574,574,0
|
|
20241121,091400,5162348,574,575,575,574,4428
|
|
20241121,091300,2616249,575,575,575,575,22
|
|
20241121,091200,2603599,574,575,576,574,1002
|
|
20241121,091100,2027449,575,575,575,575,0
|
|
20241121,091000,2027449,575,574,575,574,1302
|
|
20241121,090900,1278875,574,573,574,573,132
|
|
20241121,090800,1203229,573,573,573,573,0
|
|
20241121,090700,1203229,573,574,574,573,217
|
|
20241121,090600,1078751,575,575,575,575,100
|
|
20241121,090500,1021251,568,574,575,568,91
|
|
20241121,090400,968997,575,568,575,567,112
|
|
20241121,090300,904687,579,579,579,579,0
|
|
20241121,090200,904687,579,569,580,569,922
|
|
20241121,090100,375218,569,567,570,563,511
|
|
20241121,090000,86794,570,570,570,567,153
|