608 lines
27 KiB
CSV
608 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,190500,661644757,735,735,735,735,28565
|
|
20241210,190400,661644757,735,735,735,735,0
|
|
20241210,190300,661644757,735,735,735,735,0
|
|
20241210,190200,661644757,735,735,735,735,0
|
|
20241210,190100,661644757,735,735,735,735,0
|
|
20241210,190000,661644757,735,735,735,735,0
|
|
20241210,185900,661644757,735,735,735,735,0
|
|
20241210,185800,661644757,735,735,735,735,0
|
|
20241210,185700,661644757,735,735,735,735,0
|
|
20241210,185600,661644757,735,735,735,735,0
|
|
20241210,185500,661644757,735,735,735,735,0
|
|
20241210,185400,661644757,735,735,735,735,0
|
|
20241210,185300,661644757,735,735,735,735,0
|
|
20241210,185200,661644757,735,735,735,735,0
|
|
20241210,185100,661644757,735,735,735,735,0
|
|
20241210,185000,661644757,735,735,735,735,0
|
|
20241210,184900,661644757,735,735,735,735,0
|
|
20241210,184800,661644757,735,735,735,735,0
|
|
20241210,184700,661644757,735,735,735,735,0
|
|
20241210,184600,661644757,735,735,735,735,0
|
|
20241210,184500,661644757,735,735,735,735,0
|
|
20241210,184400,661644757,735,735,735,735,0
|
|
20241210,184300,661644757,735,735,735,735,0
|
|
20241210,184200,661644757,735,735,735,735,0
|
|
20241210,184100,661644757,735,735,735,735,0
|
|
20241210,184000,661644757,735,735,735,735,0
|
|
20241210,183900,661644757,735,735,735,735,0
|
|
20241210,183800,661644757,735,735,735,735,0
|
|
20241210,183700,661644757,735,735,735,735,0
|
|
20241210,183600,661644757,735,735,735,735,0
|
|
20241210,183500,661644757,735,735,735,735,28565
|
|
20241210,183400,661644757,735,735,735,735,0
|
|
20241210,183300,661644757,735,735,735,735,0
|
|
20241210,183200,661644757,735,735,735,735,0
|
|
20241210,183100,661644757,735,735,735,735,0
|
|
20241210,183000,661644757,735,735,735,735,0
|
|
20241210,182900,661644757,735,735,735,735,0
|
|
20241210,182800,661644757,735,735,735,735,0
|
|
20241210,182700,661644757,735,735,735,735,0
|
|
20241210,182600,661644757,735,735,735,735,0
|
|
20241210,182500,661644757,735,735,735,735,0
|
|
20241210,182400,661644757,735,735,735,735,0
|
|
20241210,182300,661644757,735,735,735,735,0
|
|
20241210,182200,661644757,735,735,735,735,0
|
|
20241210,182100,661644757,735,735,735,735,0
|
|
20241210,182000,661644757,735,735,735,735,0
|
|
20241210,181900,661644757,735,735,735,735,0
|
|
20241210,181800,661644757,735,735,735,735,0
|
|
20241210,181700,661644757,735,735,735,735,0
|
|
20241210,181600,661644757,735,735,735,735,0
|
|
20241210,181500,661644757,735,735,735,735,0
|
|
20241210,181400,661644757,735,735,735,735,0
|
|
20241210,181300,661644757,735,735,735,735,0
|
|
20241210,181200,661644757,735,735,735,735,0
|
|
20241210,181100,661644757,735,735,735,735,0
|
|
20241210,181000,661644757,735,735,735,735,0
|
|
20241210,180900,661644757,735,735,735,735,0
|
|
20241210,180800,661644757,735,735,735,735,0
|
|
20241210,180700,661644757,735,735,735,735,0
|
|
20241210,180600,661644757,735,735,735,735,0
|
|
20241210,180500,661644757,735,735,735,735,28565
|
|
20241210,180400,661644757,735,735,735,735,0
|
|
20241210,180300,661644757,735,735,735,735,0
|
|
20241210,180200,661644757,735,735,735,735,0
|
|
20241210,180100,661644757,735,735,735,735,0
|
|
20241210,180000,661644757,735,735,735,735,0
|
|
20241210,175900,661644757,735,735,735,735,0
|
|
20241210,175800,661644757,735,735,735,735,0
|
|
20241210,175700,661644757,735,735,735,735,0
|
|
20241210,175600,661644757,735,735,735,735,0
|
|
20241210,175500,661644757,735,735,735,735,0
|
|
20241210,175400,661644757,735,735,735,735,0
|
|
20241210,175300,661644757,735,735,735,735,0
|
|
20241210,175200,661644757,735,735,735,735,0
|
|
20241210,175100,661644757,735,735,735,735,0
|
|
20241210,175000,661644757,735,735,735,735,0
|
|
20241210,174900,661644757,735,735,735,735,0
|
|
20241210,174800,661644757,735,735,735,735,0
|
|
20241210,174700,661644757,735,735,735,735,0
|
|
20241210,174600,661644757,735,735,735,735,0
|
|
20241210,174500,661644757,735,735,735,735,0
|
|
20241210,174400,661644757,735,735,735,735,0
|
|
20241210,174300,661644757,735,735,735,735,0
|
|
20241210,174200,661644757,735,735,735,735,0
|
|
20241210,174100,661644757,735,735,735,735,0
|
|
20241210,174000,661644757,735,735,735,735,0
|
|
20241210,173900,661644757,735,735,735,735,0
|
|
20241210,173800,661644757,735,735,735,735,0
|
|
20241210,173700,661644757,735,735,735,735,0
|
|
20241210,173600,661644757,735,735,735,735,0
|
|
20241210,173500,661644757,735,735,735,735,28565
|
|
20241210,173400,661644757,735,735,735,735,0
|
|
20241210,173300,661644757,735,735,735,735,0
|
|
20241210,173200,661644757,735,735,735,735,0
|
|
20241210,173100,661644757,735,735,735,735,0
|
|
20241210,173000,661644757,735,735,735,735,0
|
|
20241210,172900,661644757,735,735,735,735,0
|
|
20241210,172800,661644757,735,735,735,735,0
|
|
20241210,172700,661644757,735,735,735,735,0
|
|
20241210,172600,661644757,735,735,735,735,0
|
|
20241210,172500,661644757,735,735,735,735,0
|
|
20241210,172400,661644757,735,735,735,735,0
|
|
20241210,172300,661644757,735,735,735,735,0
|
|
20241210,172200,661644757,735,735,735,735,0
|
|
20241210,172100,661644757,735,735,735,735,0
|
|
20241210,172000,661644757,735,735,735,735,0
|
|
20241210,171900,661644757,735,735,735,735,0
|
|
20241210,171800,661644757,735,735,735,735,0
|
|
20241210,171700,661644757,735,735,735,735,0
|
|
20241210,171600,661644757,735,735,735,735,0
|
|
20241210,171500,661644757,735,735,735,735,0
|
|
20241210,171400,661644757,735,735,735,735,0
|
|
20241210,171300,661644757,735,735,735,735,0
|
|
20241210,171200,661644757,735,735,735,735,0
|
|
20241210,171100,661644757,735,735,735,735,0
|
|
20241210,171000,661644757,735,735,735,735,0
|
|
20241210,170900,661644757,735,735,735,735,0
|
|
20241210,170800,661644757,735,735,735,735,0
|
|
20241210,170700,661644757,735,735,735,735,0
|
|
20241210,170600,661644757,735,735,735,735,0
|
|
20241210,170500,661644757,735,735,735,735,28565
|
|
20241210,170400,661644757,735,735,735,735,0
|
|
20241210,170300,661644757,735,735,735,735,0
|
|
20241210,170200,661644757,735,735,735,735,0
|
|
20241210,170100,661644757,735,735,735,735,0
|
|
20241210,170000,661644757,735,735,735,735,0
|
|
20241210,165900,661644757,735,735,735,735,0
|
|
20241210,165800,661644757,735,735,735,735,0
|
|
20241210,165700,661644757,735,735,735,735,0
|
|
20241210,165600,661644757,735,735,735,735,0
|
|
20241210,165500,661644757,735,735,735,735,0
|
|
20241210,165400,661644757,735,735,735,735,0
|
|
20241210,165300,661644757,735,735,735,735,0
|
|
20241210,165200,661644757,735,735,735,735,0
|
|
20241210,165100,661644757,735,735,735,735,0
|
|
20241210,165000,661644757,735,735,735,735,0
|
|
20241210,164900,661644757,735,735,735,735,0
|
|
20241210,164800,661644757,735,735,735,735,0
|
|
20241210,164700,661644757,735,735,735,735,0
|
|
20241210,164600,661644757,735,735,735,735,0
|
|
20241210,164500,661644757,735,735,735,735,0
|
|
20241210,164400,661644757,735,735,735,735,0
|
|
20241210,164300,661644757,735,735,735,735,0
|
|
20241210,164200,661644757,735,735,735,735,0
|
|
20241210,164100,661644757,735,735,735,735,0
|
|
20241210,164000,661644757,735,735,735,735,0
|
|
20241210,163900,661644757,735,735,735,735,0
|
|
20241210,163800,661644757,735,735,735,735,0
|
|
20241210,163700,661644757,735,735,735,735,0
|
|
20241210,163600,661644757,735,735,735,735,0
|
|
20241210,163500,661644757,735,735,735,735,28565
|
|
20241210,163400,661644757,735,735,735,735,0
|
|
20241210,163300,661644757,735,735,735,735,0
|
|
20241210,163200,661644757,735,735,735,735,0
|
|
20241210,163100,661644757,735,735,735,735,0
|
|
20241210,163000,661644757,735,735,735,735,0
|
|
20241210,162900,661644757,735,735,735,735,0
|
|
20241210,162800,661644757,735,735,735,735,0
|
|
20241210,162700,661644757,735,735,735,735,0
|
|
20241210,162600,661644757,735,735,735,735,0
|
|
20241210,162500,661644757,735,735,735,735,0
|
|
20241210,162400,661644757,735,735,735,735,0
|
|
20241210,162300,661644757,735,735,735,735,0
|
|
20241210,162200,661644757,735,735,735,735,0
|
|
20241210,162100,661644757,735,735,735,735,0
|
|
20241210,162000,661644757,735,735,735,735,0
|
|
20241210,161900,661644757,735,735,735,735,0
|
|
20241210,161800,661644757,735,735,735,735,0
|
|
20241210,161700,661644757,735,735,735,735,0
|
|
20241210,161600,661644757,735,735,735,735,0
|
|
20241210,161500,661644757,735,735,735,735,0
|
|
20241210,161400,661644757,735,735,735,735,0
|
|
20241210,161300,661644757,735,735,735,735,0
|
|
20241210,161200,661644757,735,735,735,735,0
|
|
20241210,161100,661644757,735,735,735,735,0
|
|
20241210,161000,661644757,735,735,735,735,0
|
|
20241210,160900,661644757,735,735,735,735,0
|
|
20241210,160800,661644757,735,735,735,735,0
|
|
20241210,160700,661644757,735,735,735,735,0
|
|
20241210,160600,661644757,735,735,735,735,0
|
|
20241210,160500,661644757,735,735,735,735,28565
|
|
20241210,160400,661644757,735,735,735,735,0
|
|
20241210,160300,661644757,735,735,735,735,0
|
|
20241210,160200,661644757,735,735,735,735,0
|
|
20241210,160100,661644757,735,735,735,735,0
|
|
20241210,160000,661644757,735,735,735,735,0
|
|
20241210,155900,661644757,735,735,735,735,0
|
|
20241210,155800,661644757,735,735,735,735,0
|
|
20241210,155700,661644757,735,735,735,735,0
|
|
20241210,155600,661644757,735,735,735,735,0
|
|
20241210,155500,661644757,735,735,735,735,0
|
|
20241210,155400,661644757,735,735,735,735,0
|
|
20241210,155300,661644757,735,735,735,735,0
|
|
20241210,155200,661644757,735,735,735,735,0
|
|
20241210,155100,661644757,735,735,735,735,0
|
|
20241210,155000,661644757,735,735,735,735,0
|
|
20241210,154900,661644757,735,735,735,735,0
|
|
20241210,154800,661644757,735,735,735,735,0
|
|
20241210,154700,661644757,735,735,735,735,0
|
|
20241210,154600,661644757,735,735,735,735,0
|
|
20241210,154500,661644757,735,735,735,735,0
|
|
20241210,154400,661644757,735,735,735,735,0
|
|
20241210,154300,661644757,735,735,735,735,0
|
|
20241210,154200,661644757,735,735,735,735,0
|
|
20241210,154100,661644757,735,735,735,735,0
|
|
20241210,154000,661644757,735,735,735,735,0
|
|
20241210,153900,661644757,735,735,735,735,0
|
|
20241210,153800,661644757,735,735,735,735,0
|
|
20241210,153700,661644757,735,735,735,735,0
|
|
20241210,153600,661644757,735,735,735,735,0
|
|
20241210,153500,661644757,735,735,735,735,28565
|
|
20241210,153400,661644757,735,735,735,735,0
|
|
20241210,153300,661644757,735,735,735,735,0
|
|
20241210,153200,661644757,735,735,735,735,0
|
|
20241210,153100,661644757,735,735,735,735,0
|
|
20241210,153000,661644757,735,735,735,735,28565
|
|
20241210,152900,640649482,733,733,733,733,0
|
|
20241210,152800,640649482,733,733,733,733,0
|
|
20241210,152700,640649482,733,733,733,733,0
|
|
20241210,152600,640649482,733,733,733,733,0
|
|
20241210,152500,640649482,733,733,733,733,0
|
|
20241210,152400,640649482,733,733,733,733,0
|
|
20241210,152300,640649482,733,733,733,733,0
|
|
20241210,152200,640649482,733,733,733,733,0
|
|
20241210,152100,640649482,733,733,733,733,0
|
|
20241210,152000,640649482,733,733,733,733,0
|
|
20241210,151900,640649482,733,734,734,729,8435
|
|
20241210,151800,634490453,734,734,734,730,1250
|
|
20241210,151700,633573953,734,734,734,734,0
|
|
20241210,151600,633573953,734,733,734,730,39
|
|
20241210,151500,633545398,735,733,735,733,11227
|
|
20241210,151400,625304788,733,732,733,732,1056
|
|
20241210,151300,624530778,732,732,732,732,100
|
|
20241210,151200,624457578,733,728,733,728,6500
|
|
20241210,151100,619723078,734,729,734,728,10612
|
|
20241210,151000,611969605,730,728,730,727,4967
|
|
20241210,150900,608355473,727,730,730,727,2167
|
|
20241210,150800,606777904,728,729,729,728,5449
|
|
20241210,150700,602810583,730,730,730,730,5
|
|
20241210,150600,602806933,730,730,730,730,247
|
|
20241210,150500,602626623,730,731,731,730,945
|
|
20241210,150400,601936223,731,731,731,731,1531
|
|
20241210,150300,600817062,731,731,731,731,7
|
|
20241210,150200,600811945,731,731,731,731,10
|
|
20241210,150100,600804635,731,729,732,729,10072
|
|
20241210,150000,593432978,728,730,733,728,163
|
|
20241210,145900,593313959,730,733,733,730,260
|
|
20241210,145800,593123409,734,734,734,734,10
|
|
20241210,145700,593116069,734,730,735,730,2550
|
|
20241210,145600,591245874,732,732,732,732,0
|
|
20241210,145500,591245874,732,731,732,728,1715
|
|
20241210,145400,589991189,735,735,735,735,221
|
|
20241210,145300,589828754,736,735,736,735,19009
|
|
20241210,145200,575842434,731,733,736,731,6444
|
|
20241210,145100,571106156,733,732,734,732,3008
|
|
20241210,145000,568901999,732,730,732,730,4386
|
|
20241210,144900,565692045,730,726,730,726,257
|
|
20241210,144800,565505246,731,725,732,725,13324
|
|
20241210,144700,555789821,727,727,727,725,907
|
|
20241210,144600,555131832,726,724,726,724,9668
|
|
20241210,144500,548119570,723,723,723,723,0
|
|
20241210,144400,548119570,723,720,723,720,15959
|
|
20241210,144300,536587710,720,723,723,720,1343
|
|
20241210,144200,535619720,723,723,723,723,1
|
|
20241210,144100,535618997,720,720,720,720,2293
|
|
20241210,144000,533968037,719,719,719,719,1615
|
|
20241210,143900,532806852,720,720,720,720,5
|
|
20241210,143800,532803252,720,720,723,720,281
|
|
20241210,143700,532600929,720,720,720,720,2029
|
|
20241210,143600,531140049,724,724,724,724,1
|
|
20241210,143500,531139325,720,724,724,720,12000
|
|
20241210,143400,522494256,721,721,721,721,0
|
|
20241210,143300,522494256,721,721,721,721,391
|
|
20241210,143200,522212345,721,721,721,721,23
|
|
20241210,143100,522195762,725,725,725,725,0
|
|
20241210,143000,522195762,725,725,725,725,1
|
|
20241210,142900,522195037,724,724,724,724,2000
|
|
20241210,142800,520747037,725,719,725,718,12202
|
|
20241210,142700,511937930,720,720,720,720,7559
|
|
20241210,142600,506495450,720,719,720,719,1002
|
|
20241210,142500,505774011,720,720,720,720,504
|
|
20241210,142400,505411131,720,717,720,715,393
|
|
20241210,142300,505129923,718,719,719,718,11992
|
|
20241210,142200,496519401,719,721,721,719,5398
|
|
20241210,142100,492634200,721,721,721,721,1204
|
|
20241210,142000,491766116,722,722,722,722,5898
|
|
20241210,141900,487507760,724,724,724,724,207
|
|
20241210,141800,487357892,726,723,726,723,956
|
|
20241210,141700,486666689,723,725,725,723,10500
|
|
20241210,141600,479074189,727,727,727,727,0
|
|
20241210,141500,479074189,727,722,727,722,14528
|
|
20241210,141400,468550056,725,733,733,725,35249
|
|
20241210,141300,442910332,733,735,735,732,1536
|
|
20241210,141200,441785763,736,727,737,727,26412
|
|
20241210,141100,422478007,727,719,727,719,12435
|
|
20241210,141000,413469772,720,716,722,716,19556
|
|
20241210,140900,399413309,715,713,715,713,27207
|
|
20241210,140800,379993137,713,711,713,711,8690
|
|
20241210,140700,373806532,711,710,711,710,2602
|
|
20241210,140600,371959111,710,710,710,710,0
|
|
20241210,140500,371959111,710,710,710,710,41
|
|
20241210,140400,371930001,710,710,710,710,3000
|
|
20241210,140300,369800001,710,710,710,710,4
|
|
20241210,140200,369797161,710,704,710,704,115
|
|
20241210,140100,369715616,710,710,710,710,500
|
|
20241210,140000,369360616,710,710,710,710,0
|
|
20241210,135900,369360616,710,710,710,710,3
|
|
20241210,135800,369358486,703,709,709,703,1404
|
|
20241210,135700,368366034,712,712,712,712,2
|
|
20241210,135600,368364610,712,706,712,706,47403
|
|
20241210,135500,334772399,706,703,706,703,3
|
|
20241210,135400,334770287,706,706,706,706,1
|
|
20241210,135300,334769581,703,703,703,703,3
|
|
20241210,135200,334767472,703,703,703,703,300
|
|
20241210,135100,334556572,706,706,706,706,0
|
|
20241210,135000,334556572,706,703,706,703,5
|
|
20241210,134900,334553054,703,705,705,703,647
|
|
20241210,134800,334098081,706,706,706,706,1
|
|
20241210,134700,334097375,706,706,706,706,85
|
|
20241210,134600,334037365,706,706,706,706,1098
|
|
20241210,134500,333262177,706,706,706,706,0
|
|
20241210,134400,333262177,706,706,706,706,1
|
|
20241210,134300,333261471,703,703,703,703,1000
|
|
20241210,134200,332558471,703,703,703,703,2110
|
|
20241210,134100,331075141,703,706,706,703,1001
|
|
20241210,134000,330371435,703,704,704,703,538
|
|
20241210,133900,329993217,707,705,707,704,6085
|
|
20241210,133800,325709264,705,705,705,705,1
|
|
20241210,133700,325708559,705,705,705,705,1
|
|
20241210,133600,325707854,704,704,704,704,1
|
|
20241210,133500,325707150,705,705,705,705,267
|
|
20241210,133400,325518915,705,706,706,705,232
|
|
20241210,133300,325355354,706,706,706,706,22
|
|
20241210,133200,325339822,707,707,707,707,52
|
|
20241210,133100,325303058,708,708,708,708,393
|
|
20241210,133000,325024814,708,708,708,708,200
|
|
20241210,132900,324883214,708,707,708,707,2945
|
|
20241210,132800,322800651,707,705,707,705,7968
|
|
20241210,132700,317178632,705,705,705,705,356
|
|
20241210,132600,316927652,705,705,705,705,1
|
|
20241210,132500,316926947,704,704,704,704,0
|
|
20241210,132400,316926947,704,704,704,704,2
|
|
20241210,132300,316925539,705,705,705,705,0
|
|
20241210,132200,316925539,705,705,705,705,0
|
|
20241210,132100,316925539,705,705,705,705,0
|
|
20241210,132000,316925539,705,705,705,705,0
|
|
20241210,131900,316925539,705,704,705,704,283
|
|
20241210,131800,316726124,703,704,704,703,1862
|
|
20241210,131700,315416556,705,705,705,705,100
|
|
20241210,131600,315346056,705,705,705,705,0
|
|
20241210,131500,315346056,705,705,705,705,0
|
|
20241210,131400,315346056,705,705,705,705,70
|
|
20241210,131300,315296706,705,705,705,705,0
|
|
20241210,131200,315296706,705,705,705,705,0
|
|
20241210,131100,315296706,705,705,705,705,500
|
|
20241210,131000,314944206,705,704,705,704,6
|
|
20241210,130900,314939981,704,704,704,704,639
|
|
20241210,130800,314490125,704,704,704,704,0
|
|
20241210,130700,314490125,704,703,704,703,3
|
|
20241210,130600,314488015,703,703,703,703,1
|
|
20241210,130500,314487312,703,703,703,703,0
|
|
20241210,130400,314487312,703,703,703,703,10
|
|
20241210,130300,314480282,704,704,704,704,14
|
|
20241210,130200,314470426,704,704,704,704,47
|
|
20241210,130100,314437338,705,705,705,704,9199
|
|
20241210,130000,307952086,704,704,704,704,45
|
|
20241210,125900,307920406,704,704,704,704,100
|
|
20241210,125800,307850006,705,705,705,705,10
|
|
20241210,125700,307842956,705,705,705,705,5
|
|
20241210,125600,307839431,705,705,705,705,14
|
|
20241210,125500,307829561,705,705,705,705,0
|
|
20241210,125400,307829561,705,705,705,705,0
|
|
20241210,125300,307829561,705,705,705,705,150
|
|
20241210,125200,307723811,705,705,705,705,0
|
|
20241210,125100,307723811,705,705,705,705,0
|
|
20241210,125000,307723811,705,705,705,705,38
|
|
20241210,124900,307697021,705,705,705,705,2500
|
|
20241210,124800,305934521,705,702,705,702,1761
|
|
20241210,124700,304696658,702,702,702,702,100
|
|
20241210,124600,304626458,701,701,701,701,102
|
|
20241210,124500,304554956,702,702,702,702,249
|
|
20241210,124400,304380158,702,702,702,702,50
|
|
20241210,124300,304345058,702,702,702,702,0
|
|
20241210,124200,304345058,702,702,702,702,563
|
|
20241210,124100,303949832,702,702,702,702,0
|
|
20241210,124000,303949832,702,702,702,702,0
|
|
20241210,123900,303949832,702,701,702,698,2010
|
|
20241210,123800,302544822,702,702,702,702,0
|
|
20241210,123700,302544822,702,702,702,702,0
|
|
20241210,123600,302544822,702,702,702,702,4
|
|
20241210,123500,302542014,701,701,701,701,100
|
|
20241210,123400,302471914,702,702,702,702,3
|
|
20241210,123300,302469808,702,702,702,702,6
|
|
20241210,123200,302465596,701,701,701,701,45
|
|
20241210,123100,302434051,701,701,701,701,0
|
|
20241210,123000,302434051,701,701,701,701,1
|
|
20241210,122900,302433350,699,700,700,699,2263
|
|
20241210,122800,300850513,699,701,701,699,2001
|
|
20241210,122700,299450304,702,701,702,700,11
|
|
20241210,122600,299442601,700,700,700,700,0
|
|
20241210,122500,299442601,700,701,701,700,1103
|
|
20241210,122400,298670051,702,701,702,701,51
|
|
20241210,122300,298634299,701,702,702,701,5582
|
|
20241210,122200,294721227,703,703,703,703,0
|
|
20241210,122100,294721227,703,703,703,703,542
|
|
20241210,122000,294340201,703,703,703,703,1932
|
|
20241210,121900,292982005,703,703,703,703,0
|
|
20241210,121800,292982005,703,703,703,703,720
|
|
20241210,121700,292475845,703,703,703,703,0
|
|
20241210,121600,292475845,703,703,703,703,0
|
|
20241210,121500,292475845,703,703,703,703,1000
|
|
20241210,121400,291772845,700,701,701,700,2000
|
|
20241210,121300,290371721,703,703,703,703,0
|
|
20241210,121200,290371721,703,700,703,700,121
|
|
20241210,121100,290286834,701,700,701,700,424
|
|
20241210,121000,289989611,700,700,700,700,30
|
|
20241210,120900,289968611,700,701,701,700,4227
|
|
20241210,120800,287009682,701,701,701,700,5705
|
|
20241210,120700,283013578,703,703,703,703,2
|
|
20241210,120600,283012172,701,703,703,701,418
|
|
20241210,120500,282718654,703,703,703,703,1
|
|
20241210,120400,282717951,701,701,701,701,200
|
|
20241210,120300,282577751,702,702,702,702,0
|
|
20241210,120200,282577751,702,703,703,702,1000
|
|
20241210,120100,281875251,703,702,703,702,505
|
|
20241210,120000,281520492,703,703,703,702,3626
|
|
20241210,115900,278971417,703,703,703,703,539
|
|
20241210,115800,278592500,703,703,703,703,92
|
|
20241210,115700,278527824,706,706,706,706,10
|
|
20241210,115600,278520764,706,706,706,706,4
|
|
20241210,115500,278517940,706,706,706,706,0
|
|
20241210,115400,278517940,706,705,706,705,100
|
|
20241210,115300,278447344,706,706,706,706,1
|
|
20241210,115200,278446638,704,704,704,704,10
|
|
20241210,115100,278439598,706,706,706,706,2
|
|
20241210,115000,278438186,706,706,706,706,15
|
|
20241210,114900,278427596,703,703,703,703,250
|
|
20241210,114800,278251846,706,706,706,703,2049
|
|
20241210,114700,276810550,703,703,703,703,0
|
|
20241210,114600,276810550,703,703,703,703,10
|
|
20241210,114500,276803520,703,703,703,703,0
|
|
20241210,114400,276803520,703,704,704,703,100
|
|
20241210,114300,276733176,703,705,705,703,175
|
|
20241210,114200,276610083,706,706,706,706,0
|
|
20241210,114100,276610083,706,706,706,706,0
|
|
20241210,114000,276610083,706,706,706,706,201
|
|
20241210,113900,276468177,706,705,706,705,1154
|
|
20241210,113800,275653502,703,703,703,703,0
|
|
20241210,113700,275653502,703,703,705,703,906
|
|
20241210,113600,275016482,707,707,707,707,0
|
|
20241210,113500,275016482,707,707,707,707,0
|
|
20241210,113400,275016482,707,707,707,707,0
|
|
20241210,113300,275016482,707,707,707,707,0
|
|
20241210,113200,275016482,707,707,707,707,0
|
|
20241210,113100,275016482,707,707,707,707,2222
|
|
20241210,113000,273445528,707,707,707,707,0
|
|
20241210,112900,273445528,707,707,707,707,0
|
|
20241210,112800,273445528,707,702,707,702,69
|
|
20241210,112700,273396997,707,707,707,707,0
|
|
20241210,112600,273396997,707,707,707,707,1
|
|
20241210,112500,273396290,707,707,707,707,0
|
|
20241210,112400,273396290,707,707,707,707,0
|
|
20241210,112300,273396290,707,707,707,707,0
|
|
20241210,112200,273396290,707,707,707,707,1
|
|
20241210,112100,273395583,707,707,707,707,100
|
|
20241210,112000,273324883,707,707,707,707,0
|
|
20241210,111900,273324883,707,707,707,707,2
|
|
20241210,111800,273323469,707,707,707,707,1417
|
|
20241210,111700,272321650,707,707,707,707,0
|
|
20241210,111600,272321650,707,707,707,707,0
|
|
20241210,111500,272321650,707,707,707,707,101
|
|
20241210,111400,272250243,707,707,707,707,10
|
|
20241210,111300,272243173,700,700,700,700,0
|
|
20241210,111200,272243173,700,707,707,700,1225
|
|
20241210,111100,271385133,704,706,706,704,22
|
|
20241210,111000,271369607,706,706,706,706,2
|
|
20241210,110900,271368195,707,707,707,707,7
|
|
20241210,110800,271363246,707,705,707,705,1027
|
|
20241210,110700,270638561,706,706,706,706,0
|
|
20241210,110600,270638561,706,706,706,706,5
|
|
20241210,110500,270635031,706,706,706,706,1001
|
|
20241210,110400,269928325,706,706,706,706,1517
|
|
20241210,110300,268857323,706,706,706,706,0
|
|
20241210,110200,268857323,706,706,706,706,0
|
|
20241210,110100,268857323,706,706,706,706,16
|
|
20241210,110000,268846027,706,706,706,706,0
|
|
20241210,105900,268846027,706,706,706,706,0
|
|
20241210,105800,268846027,706,706,706,706,501
|
|
20241210,105700,268492321,706,706,706,700,360
|
|
20241210,105600,268240067,706,700,706,700,61
|
|
20241210,105500,268197361,706,706,706,706,20
|
|
20241210,105400,268183241,706,700,706,700,404
|
|
20241210,105300,267899217,700,700,700,700,8500
|
|
20241210,105200,261949217,700,707,707,700,502
|
|
20241210,105100,261597803,701,707,707,701,7
|
|
20241210,105000,261592884,707,706,707,706,20
|
|
20241210,104900,261578759,701,700,701,700,379
|
|
20241210,104800,261313141,705,705,705,705,501
|
|
20241210,104700,260959936,705,700,705,700,4517
|
|
20241210,104600,257798031,706,706,706,706,326
|
|
20241210,104500,257567875,706,706,706,706,2488
|
|
20241210,104400,255811347,706,700,706,700,8324
|
|
20241210,104300,249984251,706,698,706,698,2
|
|
20241210,104200,249982847,708,708,708,708,0
|
|
20241210,104100,249982847,708,702,708,702,3000
|
|
20241210,104000,247863806,704,704,704,704,1
|
|
20241210,103900,247863102,704,700,704,695,6911
|
|
20241210,103800,243055967,707,707,707,707,2116
|
|
20241210,103700,241559955,707,707,707,707,1
|
|
20241210,103600,241559248,700,700,700,700,2
|
|
20241210,103500,241557848,708,708,708,708,670
|
|
20241210,103400,241083488,708,707,708,707,652
|
|
20241210,103300,240621895,707,701,707,701,474
|
|
20241210,103200,240289411,701,696,701,695,2096
|
|
20241210,103100,238831466,696,700,700,696,6728
|
|
20241210,103000,234126871,701,704,704,701,9489
|
|
20241210,102900,227471659,704,704,704,704,479
|
|
20241210,102800,227134443,704,704,704,704,1207
|
|
20241210,102700,226284715,704,707,707,703,1366
|
|
20241210,102600,225323656,707,706,707,705,3075
|
|
20241210,102500,223155604,708,706,708,706,31
|
|
20241210,102400,223133716,706,706,706,706,138
|
|
20241210,102300,223036288,708,707,708,706,375
|
|
20241210,102200,222771522,707,708,712,707,299
|
|
20241210,102100,222559738,708,709,709,708,1199
|
|
20241210,102000,221710314,712,712,712,712,0
|
|
20241210,101900,221710314,712,712,712,712,1
|
|
20241210,101800,221709602,709,709,709,709,279
|
|
20241210,101700,221511791,713,713,713,713,0
|
|
20241210,101600,221511791,713,713,713,713,14
|
|
20241210,101500,221501809,713,713,713,713,0
|
|
20241210,101400,221501809,713,714,714,713,2
|
|
20241210,101300,221500382,713,714,714,708,167
|
|
20241210,101200,221381766,711,714,714,711,1521
|
|
20241210,101100,220295844,714,711,714,711,1159
|
|
20241210,101000,219471750,711,709,711,709,7778
|
|
20241210,100900,213954646,709,708,709,708,307
|
|
20241210,100800,213737133,708,709,709,708,3101
|
|
20241210,100700,211538674,709,709,709,709,520
|
|
20241210,100600,211169994,709,708,709,708,2372
|
|
20241210,100500,209488362,708,705,708,705,13409
|
|
20241210,100400,200023934,706,706,706,706,1
|
|
20241210,100300,200023228,706,706,706,706,10
|
|
20241210,100200,200016168,704,704,704,704,525
|
|
20241210,100100,199646568,704,704,704,704,349
|
|
20241210,100000,199400872,704,704,704,704,1170
|
|
20241210,095900,198577192,706,706,706,706,0
|
|
20241210,095800,198577192,706,706,706,706,0
|
|
20241210,095700,198577192,706,704,706,704,3245
|
|
20241210,095600,196290155,704,704,704,704,1
|
|
20241210,095500,196289451,702,705,705,702,236
|
|
20241210,095400,196123590,702,704,705,702,3005
|
|
20241210,095300,194010963,704,705,705,703,4167
|
|
20241210,095200,191078910,704,703,704,703,339
|
|
20241210,095100,190840590,703,704,709,703,9516
|
|
20241210,095000,184148221,710,699,710,699,16652
|
|
20241210,094900,172427998,702,713,715,702,40511
|
|
20241210,094800,143649617,709,709,709,709,0
|
|
20241210,094700,143649617,709,709,709,709,0
|
|
20241210,094600,143649617,709,707,709,706,2540
|
|
20241210,094500,141851606,706,697,706,697,26162
|
|
20241210,094400,123522157,697,699,700,697,15645
|
|
20241210,094300,112592129,700,696,700,696,16803
|
|
20241210,094200,100847281,700,699,700,699,5304
|
|
20241210,094100,97139493,699,696,699,696,7380
|
|
20241210,094000,92003010,696,690,700,690,3355
|
|
20241210,093900,89665130,694,691,696,691,10165
|
|
20241210,093800,82610593,692,687,692,686,10411
|
|
20241210,093700,75440574,686,683,686,683,5317
|
|
20241210,093600,71798230,683,682,683,682,768
|
|
20241210,093500,71274306,682,682,682,682,7606
|
|
20241210,093400,66087014,682,684,684,682,2376
|
|
20241210,093300,64464382,686,686,686,686,140
|
|
20241210,093200,64368342,686,686,686,686,2
|
|
20241210,093100,64366970,687,687,687,687,1
|
|
20241210,093000,64366283,689,689,689,689,0
|
|
20241210,092900,64366283,689,688,689,688,100
|
|
20241210,092800,64297454,689,689,689,689,0
|
|
20241210,092700,64297454,689,688,689,688,3000
|
|
20241210,092600,62231665,688,683,688,683,17353
|
|
20241210,092500,50370788,683,682,683,682,1001
|
|
20241210,092400,49688105,680,680,680,680,0
|
|
20241210,092300,49688105,680,683,683,680,120
|
|
20241210,092200,49606352,683,683,683,683,0
|
|
20241210,092100,49606352,683,683,683,683,23
|
|
20241210,092000,49590643,683,682,683,679,3303
|
|
20241210,091900,47344591,683,681,683,680,1301
|
|
20241210,091800,46459221,683,682,683,682,57
|
|
20241210,091700,46420291,680,680,680,680,567
|
|
20241210,091600,46034731,680,683,683,680,370
|
|
20241210,091500,45782882,683,685,685,683,1032
|
|
20241210,091400,45077956,685,683,685,683,642
|
|
20241210,091300,44638322,683,684,684,679,6911
|
|
20241210,091200,39923108,680,687,687,680,6974
|
|
20241210,091100,35174445,686,684,690,684,2282
|
|
20241210,091000,33608375,684,678,684,678,5834
|
|
20241210,090900,29642252,678,677,678,677,581
|
|
20241210,090800,29248834,677,666,677,658,923
|
|
20241210,090700,28635818,677,675,679,675,3083
|
|
20241210,090600,26552649,675,675,675,675,1263
|
|
20241210,090500,25700124,675,670,675,670,8771
|
|
20241210,090400,19816086,670,670,670,663,3272
|
|
20241210,090300,17624198,670,670,670,670,1771
|
|
20241210,090200,16437628,670,668,670,659,1110
|
|
20241210,090100,15696560,666,657,666,657,4618
|
|
20241210,090000,12642509,657,645,658,645,19582
|