162 lines
68 KiB
CSV
162 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231229,160343,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,23,2,1.78,246966680,188380,101.50,1288,1325,1278,1680,906,1293,1311.03,0.98,28212,28217,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1662,-12.30,2.39,12,0.15,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20231229,150340,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,23,2,1.78,246966680,188380,101.50,1288,1325,1278,1680,906,1293,1311.03,0.98,28212,28217,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1662,-12.30,2.39,12,0.15,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20231229,140340,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,23,2,1.78,246966680,188380,101.50,1288,1325,1278,1680,906,1293,1311.03,0.98,28212,28217,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1662,-12.30,2.39,12,0.15,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20231229,130340,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,23,2,1.78,246966680,188380,101.50,1288,1325,1278,1680,906,1293,1311.03,0.98,28212,28217,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1662,-12.30,2.39,12,0.15,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20231229,120341,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,23,2,1.78,246966680,188380,101.50,1288,1325,1278,1680,906,1293,1311.03,0.98,28212,28217,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1662,-12.30,2.39,12,0.15,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20231229,110329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,23,2,1.78,246966680,188380,101.50,1288,1325,1278,1680,906,1293,1311.03,0.98,28212,28217,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1662,-12.30,2.39,12,0.15,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20231229,100331,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,23,2,1.78,246966680,188380,101.50,1288,1325,1278,1680,906,1293,1311.03,0.98,28212,28217,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1662,-12.30,2.39,12,0.15,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20231229,090331,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,23,2,1.78,246966680,188380,101.50,1288,1325,1278,1680,906,1293,1311.03,0.98,28212,28217,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1662,-12.30,2.39,12,0.15,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20231228,160328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,23,2,1.78,246821492,188270,101.44,1288,1325,1278,1680,906,1293,1311.03,0.95,0,28217,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1662,-12.30,2.39,12,0.15,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1203544,N,N,3331,N,00,N
|
|
20231228,150332,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,23,2,1.78,229064973,174774,94.17,1288,1325,1278,1680,906,1293,1310.68,0.95,0,25031,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1662,-12.30,2.39,12,0.14,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1203544,N,N,948,N,00,N
|
|
20231228,140328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1313,20,2,1.55,217296170,165822,89.35,1288,1325,1278,1680,906,1293,1310.46,0.95,0,25538,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1658,-12.27,2.39,12,0.13,-107.00,550.00,2775,20230626,-52.68,1075,20231031,22.14,2775,-52.68,20230626,1075,22.14,20231031,2775,-52.68,20230626,1075,22.14,20231031,0.07,N,018000,500,631 억,,1203544,N,N,948,N,00,N
|
|
20231228,130329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,23,2,1.78,211093460,161100,86.80,1288,1325,1278,1680,906,1293,1310.37,0.95,0,25765,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1662,-12.30,2.39,12,0.13,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1203544,N,N,948,N,00,N
|
|
20231228,120329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1314,21,2,1.62,192298916,146770,79.08,1288,1325,1278,1680,906,1293,1310.25,0.95,0,26853,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1660,-12.28,2.39,12,0.12,-107.00,550.00,2775,20230626,-52.65,1075,20231031,22.23,2775,-52.65,20230626,1075,22.23,20231031,2775,-52.65,20230626,1075,22.23,20231031,0.07,N,018000,500,631 억,,1203544,N,N,948,N,00,N
|
|
20231228,110329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1313,20,2,1.55,155878121,119018,64.13,1288,1325,1278,1680,906,1293,1309.76,0.95,0,27514,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1658,-12.27,2.39,12,0.09,-107.00,550.00,2775,20230626,-52.68,1075,20231031,22.14,2775,-52.68,20230626,1075,22.14,20231031,2775,-52.68,20230626,1075,22.14,20231031,0.07,N,018000,500,631 억,,1203544,N,N,948,N,00,N
|
|
20231228,100327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1319,26,2,2.01,127994178,97796,52.69,1288,1325,1278,1680,906,1293,1308.85,0.95,0,27443,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1666,-12.33,2.40,12,0.08,-107.00,550.00,2775,20230626,-52.47,1075,20231031,22.70,2775,-52.47,20230626,1075,22.70,20231031,2775,-52.47,20230626,1075,22.70,20231031,0.07,N,018000,500,631 억,,1203544,N,N,948,N,00,N
|
|
20231228,090327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1302,9,2,0.70,28773621,22363,12.05,1288,1302,1278,1680,906,1293,1286.55,0.95,0,7100,1333,1313,1297,1277,1261,1305,1269,632,387,500,900,1,1,126301711,1644,-12.17,2.37,12,0.02,-107.00,550.00,2775,20230626,-53.08,1075,20231031,21.12,2775,-53.08,20230626,1075,21.12,20231031,2775,-53.08,20230626,1075,21.12,20231031,0.07,N,018000,500,631 억,,1203544,N,N,948,N,00,N
|
|
20231227,160327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1293,0,3,0.00,228029974,176226,51.03,1310,1317,1281,1680,906,1293,1293.96,0.94,0,20508,1356,1324,1308,1276,1260,1316,1268,632,387,500,900,1,1,126301711,1633,-12.08,2.35,12,0.14,-107.00,550.00,2775,20230626,-53.41,1075,20231031,20.28,2775,-53.41,20230626,1075,20.28,20231031,2775,-53.41,20230626,1075,20.28,20231031,0.07,N,018000,500,631 억,,1182076,N,N,948,N,00,N
|
|
20231227,150330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1293,0,3,0.00,220121372,170108,49.26,1310,1317,1281,1680,906,1293,1294.01,0.94,0,20364,1356,1324,1308,1276,1260,1316,1268,632,387,500,900,1,1,126301711,1633,-12.08,2.35,12,0.13,-107.00,550.00,2775,20230626,-53.41,1075,20231031,20.28,2775,-53.41,20230626,1075,20.28,20231031,2775,-53.41,20230626,1075,20.28,20231031,0.07,N,018000,500,631 억,,1182076,N,N,0,N,00,N
|
|
20231227,140329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1291,-2,5,-0.15,206683015,159713,46.25,1310,1317,1281,1680,906,1293,1294.09,0.94,0,21094,1356,1324,1308,1276,1260,1316,1268,632,387,500,900,1,1,126301711,1631,-12.07,2.35,12,0.13,-107.00,550.00,2775,20230626,-53.48,1075,20231031,20.09,2775,-53.48,20230626,1075,20.09,20231031,2775,-53.48,20230626,1075,20.09,20231031,0.07,N,018000,500,631 억,,1182076,N,N,0,N,00,N
|
|
20231227,130327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1299,6,2,0.46,165288353,127666,36.97,1310,1317,1281,1680,906,1293,1294.69,0.94,0,22525,1356,1324,1308,1276,1260,1316,1268,632,387,500,900,1,1,126301711,1641,-12.14,2.36,12,0.10,-107.00,550.00,2775,20230626,-53.19,1075,20231031,20.84,2775,-53.19,20230626,1075,20.84,20231031,2775,-53.19,20230626,1075,20.84,20231031,0.07,N,018000,500,631 억,,1182076,N,N,0,N,00,N
|
|
20231227,120326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1300,7,2,0.54,149765991,115707,33.50,1310,1317,1281,1680,906,1293,1294.36,0.94,0,21088,1356,1324,1308,1276,1260,1316,1268,632,387,500,900,1,1,126301711,1642,-12.15,2.36,12,0.09,-107.00,550.00,2775,20230626,-53.15,1075,20231031,20.93,2775,-53.15,20230626,1075,20.93,20231031,2775,-53.15,20230626,1075,20.93,20231031,0.07,N,018000,500,631 억,,1182076,N,N,0,N,00,N
|
|
20231227,110329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1296,3,2,0.23,133601215,103240,29.89,1310,1317,1281,1680,906,1293,1294.08,0.94,0,21389,1356,1324,1308,1276,1260,1316,1268,632,387,500,900,1,1,126301711,1637,-12.11,2.36,12,0.08,-107.00,550.00,2775,20230626,-53.30,1075,20231031,20.56,2775,-53.30,20230626,1075,20.56,20231031,2775,-53.30,20230626,1075,20.56,20231031,0.07,N,018000,500,631 억,,1182076,N,N,0,N,00,N
|
|
20231227,100329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1294,1,2,0.08,93403298,72157,20.89,1310,1317,1281,1680,906,1293,1294.45,0.94,0,6913,1356,1324,1308,1276,1260,1316,1268,632,387,500,900,1,1,126301711,1634,-12.09,2.35,12,0.06,-107.00,550.00,2775,20230626,-53.37,1075,20231031,20.37,2775,-53.37,20230626,1075,20.37,20231031,2775,-53.37,20230626,1075,20.37,20231031,0.07,N,018000,500,631 억,,1182076,N,N,0,N,00,N
|
|
20231227,090329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1313,20,2,1.55,5638450,4329,1.25,1310,1317,1281,1680,906,1293,1302.48,0.94,0,-2016,1356,1324,1308,1276,1260,1316,1268,632,387,500,900,1,1,126301711,1658,-12.27,2.39,12,0.00,-107.00,550.00,2775,20230626,-52.68,1075,20231031,22.14,2775,-52.68,20230626,1075,22.14,20231031,2775,-52.68,20230626,1075,22.14,20231031,0.07,N,018000,500,631 억,,1182076,N,N,0,N,00,N
|
|
20231226,160329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1293,-38,5,-2.85,443825585,339786,142.23,1331,1340,1292,1730,932,1331,1306.32,0.97,0,-38896,1372,1351,1339,1318,1306,1345,1312,632,399,500,930,1,1,126301711,1633,-12.08,2.35,12,0.27,-107.00,550.00,2775,20230626,-53.41,1075,20231031,20.28,2775,-53.41,20230626,1075,20.28,20231031,2775,-53.41,20230626,1075,20.28,20231031,0.07,N,018000,500,631 억,,1220972,N,N,0,N,00,N
|
|
20231226,150327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1296,-35,5,-2.63,403689134,308760,129.25,1331,1340,1295,1730,932,1331,1307.45,0.97,0,-34879,1372,1351,1339,1318,1306,1345,1312,632,399,500,930,1,1,126301711,1637,-12.11,2.36,12,0.24,-107.00,550.00,2775,20230626,-53.30,1075,20231031,20.56,2775,-53.30,20230626,1075,20.56,20231031,2775,-53.30,20230626,1075,20.56,20231031,0.07,N,018000,500,631 억,,1220972,N,N,0,N,00,N
|
|
20231226,140329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1304,-27,5,-2.03,366514867,280123,117.26,1331,1340,1295,1730,932,1331,1308.41,0.97,0,-34014,1372,1351,1339,1318,1306,1345,1312,632,399,500,930,1,1,126301711,1647,-12.19,2.37,12,0.22,-107.00,550.00,2775,20230626,-53.01,1075,20231031,21.30,2775,-53.01,20230626,1075,21.30,20231031,2775,-53.01,20230626,1075,21.30,20231031,0.07,N,018000,500,631 억,,1220972,N,N,0,N,00,N
|
|
20231226,130329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1304,-27,5,-2.03,293576824,224034,93.78,1331,1340,1300,1730,932,1331,1310.41,0.97,0,-22254,1372,1351,1339,1318,1306,1345,1312,632,399,500,930,1,1,126301711,1647,-12.19,2.37,12,0.18,-107.00,550.00,2775,20230626,-53.01,1075,20231031,21.30,2775,-53.01,20230626,1075,21.30,20231031,2775,-53.01,20230626,1075,21.30,20231031,0.07,N,018000,500,631 억,,1220972,N,N,0,N,00,N
|
|
20231226,120328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1305,-26,5,-1.95,271995591,207495,86.86,1331,1340,1300,1730,932,1331,1310.85,0.97,0,-19236,1372,1351,1339,1318,1306,1345,1312,632,399,500,930,1,1,126301711,1648,-12.20,2.37,12,0.16,-107.00,550.00,2775,20230626,-52.97,1075,20231031,21.40,2775,-52.97,20230626,1075,21.40,20231031,2775,-52.97,20230626,1075,21.40,20231031,0.07,N,018000,500,631 억,,1220972,N,N,0,N,00,N
|
|
20231226,110331,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1306,-25,5,-1.88,230295869,175484,73.46,1331,1340,1306,1730,932,1331,1312.35,0.97,0,-17120,1372,1351,1339,1318,1306,1345,1312,632,399,500,930,1,1,126301711,1650,-12.21,2.37,12,0.14,-107.00,550.00,2775,20230626,-52.94,1075,20231031,21.49,2775,-52.94,20230626,1075,21.49,20231031,2775,-52.94,20230626,1075,21.49,20231031,0.07,N,018000,500,631 억,,1220972,N,N,0,N,00,N
|
|
20231226,100328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1309,-22,5,-1.65,189320521,144143,60.34,1331,1340,1306,1730,932,1331,1313.42,0.97,0,-13917,1372,1351,1339,1318,1306,1345,1312,632,399,500,930,1,1,126301711,1653,-12.23,2.38,12,0.11,-107.00,550.00,2775,20230626,-52.83,1075,20231031,21.77,2775,-52.83,20230626,1075,21.77,20231031,2775,-52.83,20230626,1075,21.77,20231031,0.07,N,018000,500,631 억,,1220972,N,N,0,N,00,N
|
|
20231226,090329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1339,8,2,0.60,5906422,4441,1.86,1331,1340,1325,1730,932,1331,1329.98,0.97,0,36,1372,1351,1339,1318,1306,1345,1312,632,399,500,930,1,1,126301711,1691,-12.51,2.43,12,0.00,-107.00,550.00,2775,20230626,-51.75,1075,20231031,24.56,2775,-51.75,20230626,1075,24.56,20231031,2775,-51.75,20230626,1075,24.56,20231031,0.07,N,018000,500,631 억,,1220972,N,N,0,N,00,N
|
|
20231222,160325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1331,-9,5,-0.67,318140287,238752,62.36,1360,1360,1327,1742,938,1340,1332.52,1.01,0,-57520,1376,1357,1346,1327,1316,1352,1322,631,402,500,930,1,1,126298735,1681,-12.44,2.42,12,0.19,-107.00,550.00,2775,20230626,-52.04,1075,20231031,23.81,2775,-52.04,20230626,1075,23.81,20231031,2775,-52.04,20230626,1075,23.81,20231031,0.07,N,018000,500,631 억,,1277786,N,N,0,N,00,N
|
|
20231222,150325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1330,-10,5,-0.75,287793949,215926,56.40,1360,1360,1327,1742,938,1340,1332.84,1.01,0,-49591,1376,1357,1346,1327,1316,1352,1322,631,402,500,930,1,1,126298735,1680,-12.43,2.42,12,0.17,-107.00,550.00,2775,20230626,-52.07,1075,20231031,23.72,2775,-52.07,20230626,1075,23.72,20231031,2775,-52.07,20230626,1075,23.72,20231031,0.07,N,018000,500,631 억,,1277786,N,N,0,N,00,N
|
|
20231222,140323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1331,-9,5,-0.67,226461826,169801,44.35,1360,1360,1328,1742,938,1340,1333.69,1.01,0,-19512,1376,1357,1346,1327,1316,1352,1322,631,402,500,930,1,1,126298735,1681,-12.44,2.42,12,0.13,-107.00,550.00,2775,20230626,-52.04,1075,20231031,23.81,2775,-52.04,20230626,1075,23.81,20231031,2775,-52.04,20230626,1075,23.81,20231031,0.07,N,018000,500,631 억,,1277786,N,N,0,N,00,N
|
|
20231222,130322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1333,-7,5,-0.52,207739081,155744,40.68,1360,1360,1328,1742,938,1340,1333.85,1.01,0,-15245,1376,1357,1346,1327,1316,1352,1322,631,402,500,930,1,1,126298735,1684,-12.46,2.42,12,0.12,-107.00,550.00,2775,20230626,-51.96,1075,20231031,24.00,2775,-51.96,20230626,1075,24.00,20231031,2775,-51.96,20230626,1075,24.00,20231031,0.07,N,018000,500,631 억,,1277786,N,N,0,N,00,N
|
|
20231222,120323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1331,-9,5,-0.67,191810744,143787,37.56,1360,1360,1328,1742,938,1340,1333.99,1.01,0,-16496,1376,1357,1346,1327,1316,1352,1322,631,402,500,930,1,1,126298735,1681,-12.44,2.42,12,0.11,-107.00,550.00,2775,20230626,-52.04,1075,20231031,23.81,2775,-52.04,20230626,1075,23.81,20231031,2775,-52.04,20230626,1075,23.81,20231031,0.07,N,018000,500,631 억,,1277786,N,N,0,N,00,N
|
|
20231222,110324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1333,-7,5,-0.52,158898357,119043,31.09,1360,1360,1330,1742,938,1340,1334.80,1.01,0,-14708,1376,1357,1346,1327,1316,1352,1322,631,402,500,930,1,1,126298735,1684,-12.46,2.42,12,0.09,-107.00,550.00,2775,20230626,-51.96,1075,20231031,24.00,2775,-51.96,20230626,1075,24.00,20231031,2775,-51.96,20230626,1075,24.00,20231031,0.07,N,018000,500,631 억,,1277786,N,N,0,N,00,N
|
|
20231222,100322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1334,-6,5,-0.45,104781186,78408,20.48,1360,1360,1332,1742,938,1340,1336.36,1.01,0,-13495,1376,1357,1346,1327,1316,1352,1322,631,402,500,930,1,1,126298735,1685,-12.47,2.43,12,0.06,-107.00,550.00,2775,20230626,-51.93,1075,20231031,24.09,2775,-51.93,20230626,1075,24.09,20231031,2775,-51.93,20230626,1075,24.09,20231031,0.07,N,018000,500,631 억,,1277786,N,N,0,N,00,N
|
|
20231222,090322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1351,11,2,0.82,4715715,3469,0.91,1360,1360,1351,1742,938,1340,1359.39,1.01,0,-1280,1376,1357,1346,1327,1316,1352,1322,631,402,500,930,1,1,126298735,1706,-12.63,2.46,12,0.00,-107.00,550.00,2775,20230626,-51.32,1075,20231031,25.67,2775,-51.32,20230626,1075,25.67,20231031,2775,-51.32,20230626,1075,25.67,20231031,0.07,N,018000,500,631 억,,1277786,N,N,0,N,00,N
|
|
20231221,160322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1340,-25,5,-1.83,506018469,376257,90.37,1343,1365,1335,1774,956,1365,1344.84,1.02,0,-14510,1408,1386,1373,1351,1338,1380,1345,631,409,500,950,1,1,126298735,1692,-12.52,2.44,12,0.30,-107.00,550.00,2775,20230626,-51.71,1075,20231031,24.65,2775,-51.71,20230626,1075,24.65,20231031,2775,-51.71,20230626,1075,24.65,20231031,0.08,N,018000,500,631 억,,1292672,N,N,0,N,00,N
|
|
20231221,150323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1339,-26,5,-1.90,478692210,355868,85.47,1343,1365,1335,1774,956,1365,1345.10,1.02,0,-11312,1408,1386,1373,1351,1338,1380,1345,631,409,500,950,1,1,126298735,1691,-12.51,2.43,12,0.28,-107.00,550.00,2775,20230626,-51.75,1075,20231031,24.56,2775,-51.75,20230626,1075,24.56,20231031,2775,-51.75,20230626,1075,24.56,20231031,0.08,N,018000,500,631 억,,1292672,N,N,0,N,00,N
|
|
20231221,140320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1345,-20,5,-1.47,427634871,317705,76.31,1343,1365,1338,1774,956,1365,1345.97,1.02,0,-12466,1408,1386,1373,1351,1338,1380,1345,631,409,500,950,1,1,126298735,1699,-12.57,2.45,12,0.25,-107.00,550.00,2775,20230626,-51.53,1075,20231031,25.12,2775,-51.53,20230626,1075,25.12,20231031,2775,-51.53,20230626,1075,25.12,20231031,0.08,N,018000,500,631 억,,1292672,N,N,0,N,00,N
|
|
20231221,130322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1340,-25,5,-1.83,361993022,268774,64.55,1343,1365,1338,1774,956,1365,1346.78,1.02,0,-15957,1408,1386,1373,1351,1338,1380,1345,631,409,500,950,1,1,126298735,1692,-12.52,2.44,12,0.21,-107.00,550.00,2775,20230626,-51.71,1075,20231031,24.65,2775,-51.71,20230626,1075,24.65,20231031,2775,-51.71,20230626,1075,24.65,20231031,0.08,N,018000,500,631 억,,1292672,N,N,0,N,00,N
|
|
20231221,120322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1349,-16,5,-1.17,292237756,216894,52.09,1343,1365,1338,1774,956,1365,1347.32,1.02,0,-8824,1408,1386,1373,1351,1338,1380,1345,631,409,500,950,1,1,126298735,1704,-12.61,2.45,12,0.17,-107.00,550.00,2775,20230626,-51.39,1075,20231031,25.49,2775,-51.39,20230626,1075,25.49,20231031,2775,-51.39,20230626,1075,25.49,20231031,0.08,N,018000,500,631 억,,1292672,N,N,0,N,00,N
|
|
20231221,110323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1340,-25,5,-1.83,221017355,163953,39.38,1343,1365,1338,1774,956,1365,1347.98,1.02,0,-47375,1408,1386,1373,1351,1338,1380,1345,631,409,500,950,1,1,126298735,1692,-12.52,2.44,12,0.13,-107.00,550.00,2775,20230626,-51.71,1075,20231031,24.65,2775,-51.71,20230626,1075,24.65,20231031,2775,-51.71,20230626,1075,24.65,20231031,0.08,N,018000,500,631 억,,1292672,N,N,0,N,00,N
|
|
20231221,100320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1350,-15,5,-1.10,109377910,80998,19.45,1343,1365,1343,1774,956,1365,1350.25,1.02,0,6628,1408,1386,1373,1351,1338,1380,1345,631,409,500,950,1,1,126298735,1705,-12.62,2.45,12,0.06,-107.00,550.00,2775,20230626,-51.35,1075,20231031,25.58,2775,-51.35,20230626,1075,25.58,20231031,2775,-51.35,20230626,1075,25.58,20231031,0.08,N,018000,500,631 억,,1292672,N,N,0,N,00,N
|
|
20231221,090322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1345,-20,5,-1.47,15728750,11672,2.80,1343,1365,1343,1774,956,1365,1346.42,1.02,0,-2034,1408,1386,1373,1351,1338,1380,1345,631,409,500,950,1,1,126298735,1699,-12.57,2.45,12,0.01,-107.00,550.00,2775,20230626,-51.53,1075,20231031,25.12,2775,-51.53,20230626,1075,25.12,20231031,2775,-51.53,20230626,1075,25.12,20231031,0.08,N,018000,500,631 억,,1292672,N,N,0,N,00,N
|
|
20231220,160322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1365,-4,5,-0.29,563906874,409712,146.21,1369,1395,1360,1779,959,1369,1376.35,1.02,0,8558,1412,1390,1377,1355,1342,1384,1349,631,410,500,950,1,1,126298735,1724,-12.76,2.48,12,0.32,-107.00,550.00,2775,20230626,-50.81,1075,20231031,26.98,2775,-50.81,20230626,1075,26.98,20231031,2775,-50.81,20230626,1075,26.98,20231031,0.08,N,018000,500,631 억,,1284114,N,N,0,N,00,N
|
|
20231220,150338,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1366,-3,5,-0.22,531282339,385863,137.70,1369,1395,1360,1779,959,1369,1376.87,1.02,0,8820,1412,1390,1377,1355,1342,1384,1349,631,410,500,950,1,1,126298735,1725,-12.77,2.48,12,0.31,-107.00,550.00,2775,20230626,-50.77,1075,20231031,27.07,2775,-50.77,20230626,1075,27.07,20231031,2775,-50.77,20230626,1075,27.07,20231031,0.08,N,018000,500,631 억,,1284114,N,N,0,N,00,N
|
|
20231220,140342,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1366,-3,5,-0.22,498554880,361872,129.13,1369,1395,1360,1779,959,1369,1377.71,1.02,0,15740,1412,1390,1377,1355,1342,1384,1349,631,410,500,950,1,1,126298735,1725,-12.77,2.48,12,0.29,-107.00,550.00,2775,20230626,-50.77,1075,20231031,27.07,2775,-50.77,20230626,1075,27.07,20231031,2775,-50.77,20230626,1075,27.07,20231031,0.08,N,018000,500,631 억,,1284114,N,N,0,N,00,N
|
|
20231220,130342,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1368,-1,5,-0.07,416631468,301902,107.73,1369,1395,1368,1779,959,1369,1380.02,1.02,0,17692,1412,1390,1377,1355,1342,1384,1349,631,410,500,950,1,1,126298735,1728,-12.79,2.49,12,0.24,-107.00,550.00,2775,20230626,-50.70,1075,20231031,27.26,2775,-50.70,20230626,1075,27.26,20231031,2775,-50.70,20230626,1075,27.26,20231031,0.08,N,018000,500,631 억,,1284114,N,N,0,N,00,N
|
|
20231220,120320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1375,6,2,0.44,344733160,249470,89.02,1369,1395,1369,1779,959,1369,1381.86,1.02,0,48629,1412,1390,1377,1355,1342,1384,1349,631,410,500,950,1,1,126298735,1737,-12.85,2.50,12,0.20,-107.00,550.00,2775,20230626,-50.45,1075,20231031,27.91,2775,-50.45,20230626,1075,27.91,20231031,2775,-50.45,20230626,1075,27.91,20231031,0.08,N,018000,500,631 억,,1284114,N,N,0,N,00,N
|
|
20231220,110324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1385,16,2,1.17,277429066,200578,71.58,1369,1395,1369,1779,959,1369,1383.15,1.02,0,45335,1412,1390,1377,1355,1342,1384,1349,631,410,500,950,1,1,126298735,1749,-12.94,2.52,12,0.16,-107.00,550.00,2775,20230626,-50.09,1075,20231031,28.84,2775,-50.09,20230626,1075,28.84,20231031,2775,-50.09,20230626,1075,28.84,20231031,0.08,N,018000,500,631 억,,1284114,N,N,0,N,00,N
|
|
20231220,100321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1389,20,2,1.46,188648635,136304,48.64,1369,1395,1369,1779,959,1369,1384.03,1.02,0,35643,1412,1390,1377,1355,1342,1384,1349,631,410,500,950,1,1,126298735,1754,-12.98,2.53,12,0.11,-107.00,550.00,2775,20230626,-49.95,1075,20231031,29.21,2775,-49.95,20230626,1075,29.21,20231031,2775,-49.95,20230626,1075,29.21,20231031,0.08,N,018000,500,631 억,,1284114,N,N,0,N,00,N
|
|
20231220,090321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1378,9,2,0.66,29728231,21661,7.73,1369,1386,1369,1779,959,1369,1372.43,1.02,0,3698,1412,1390,1377,1355,1342,1384,1349,631,410,500,950,1,1,126298735,1740,-12.88,2.51,12,0.02,-107.00,550.00,2775,20230626,-50.34,1075,20231031,28.19,2775,-50.34,20230626,1075,28.19,20231031,2775,-50.34,20230626,1075,28.19,20231031,0.08,N,018000,500,631 억,,1284114,N,N,0,N,00,N
|
|
20231219,160322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1369,-20,5,-1.44,385928166,279913,60.97,1390,1399,1364,1805,973,1389,1378.77,1.04,0,-32967,1443,1415,1390,1362,1337,1403,1350,631,416,500,970,1,1,126298735,1729,-12.79,2.49,12,0.22,-107.00,550.00,2775,20230626,-50.67,1075,20231031,27.35,2775,-50.67,20230626,1075,27.35,20231031,2775,-50.67,20230626,1075,27.35,20231031,0.09,N,018000,500,631 억,,1317077,N,N,1,N,00,N
|
|
20231219,150322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1366,-23,5,-1.66,353029351,255850,55.72,1390,1399,1364,1805,973,1389,1379.83,1.04,0,-33068,1443,1415,1390,1362,1337,1403,1350,631,416,500,970,1,1,126298735,1725,-12.77,2.48,12,0.20,-107.00,550.00,2775,20230626,-50.77,1075,20231031,27.07,2775,-50.77,20230626,1075,27.07,20231031,2775,-50.77,20230626,1075,27.07,20231031,0.09,N,018000,500,631 억,,1317077,N,N,1,N,00,N
|
|
20231219,140322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1366,-23,5,-1.66,304768425,220548,48.04,1390,1399,1365,1805,973,1389,1381.87,1.04,0,-28435,1443,1415,1390,1362,1337,1403,1350,631,416,500,970,1,1,126298735,1725,-12.77,2.48,12,0.17,-107.00,550.00,2775,20230626,-50.77,1075,20231031,27.07,2775,-50.77,20230626,1075,27.07,20231031,2775,-50.77,20230626,1075,27.07,20231031,0.09,N,018000,500,631 억,,1317077,N,N,1,N,00,N
|
|
20231219,130322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1380,-9,5,-0.65,231993421,167529,36.49,1390,1399,1365,1805,973,1389,1384.80,1.04,0,-29312,1443,1415,1390,1362,1337,1403,1350,631,416,500,970,1,1,126298735,1743,-12.90,2.51,12,0.13,-107.00,550.00,2775,20230626,-50.27,1075,20231031,28.37,2775,-50.27,20230626,1075,28.37,20231031,2775,-50.27,20230626,1075,28.37,20231031,0.09,N,018000,500,631 억,,1317077,N,N,1,N,00,N
|
|
20231219,120323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1382,-7,5,-0.50,211889545,152962,33.32,1390,1399,1365,1805,973,1389,1385.24,1.04,0,-21414,1443,1415,1390,1362,1337,1403,1350,631,416,500,970,1,1,126298735,1745,-12.92,2.51,12,0.12,-107.00,550.00,2775,20230626,-50.20,1075,20231031,28.56,2775,-50.20,20230626,1075,28.56,20231031,2775,-50.20,20230626,1075,28.56,20231031,0.09,N,018000,500,631 억,,1317077,N,N,1,N,00,N
|
|
20231219,110323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1387,-2,5,-0.14,172137023,124192,27.05,1390,1399,1365,1805,973,1389,1386.06,1.04,0,-11416,1443,1415,1390,1362,1337,1403,1350,631,416,500,970,1,1,126298735,1752,-12.96,2.52,12,0.10,-107.00,550.00,2775,20230626,-50.02,1075,20231031,29.02,2775,-50.02,20230626,1075,29.02,20231031,2775,-50.02,20230626,1075,29.02,20231031,0.09,N,018000,500,631 억,,1317077,N,N,1,N,00,N
|
|
20231219,100321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1389,0,3,0.00,102077828,73694,16.05,1390,1398,1365,1805,973,1389,1385.16,1.04,0,-8334,1443,1415,1390,1362,1337,1403,1350,631,416,500,970,1,1,126298735,1754,-12.98,2.53,12,0.06,-107.00,550.00,2775,20230626,-49.95,1075,20231031,29.21,2775,-49.95,20230626,1075,29.21,20231031,2775,-49.95,20230626,1075,29.21,20231031,0.09,N,018000,500,631 억,,1317077,N,N,1,N,00,N
|
|
20231219,090321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1390,1,2,0.07,19228853,13847,3.02,1390,1390,1385,1805,973,1389,1388.67,1.04,0,-7106,1443,1415,1390,1362,1337,1403,1350,631,416,500,970,1,1,126298735,1756,-12.99,2.53,12,0.01,-107.00,550.00,2775,20230626,-49.91,1075,20231031,29.30,2775,-49.91,20230626,1075,29.30,20231031,2775,-49.91,20230626,1075,29.30,20231031,0.09,N,018000,500,631 억,,1317077,N,N,1,N,00,N
|
|
20231218,160322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1389,-1,5,-0.07,635424845,458786,46.85,1418,1418,1365,1807,973,1390,1385.01,1.13,0,-111126,1446,1418,1384,1356,1322,1432,1370,631,417,500,970,1,1,126298735,1754,-12.98,2.53,12,0.36,-107.00,550.00,2775,20230626,-49.95,1075,20231031,29.21,2775,-49.95,20230626,1075,29.21,20231031,2775,-49.95,20230626,1075,29.21,20231031,0.09,N,018000,500,631 억,,1427917,N,N,1,N,00,N
|
|
20231218,150321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1391,1,2,0.07,610729294,440973,45.04,1418,1418,1365,1807,973,1390,1384.96,1.13,0,-112655,1446,1418,1384,1356,1322,1432,1370,631,417,500,970,1,1,126298735,1757,-13.00,2.53,12,0.35,-107.00,550.00,2775,20230626,-49.87,1075,20231031,29.40,2775,-49.87,20230626,1075,29.40,20231031,2775,-49.87,20230626,1075,29.40,20231031,0.09,N,018000,500,631 억,,1427917,N,N,630,N,00,N
|
|
20231218,140320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1389,-1,5,-0.07,519768110,375811,38.38,1418,1418,1365,1807,973,1390,1383.06,1.13,0,-98040,1446,1418,1384,1356,1322,1432,1370,631,417,500,970,1,1,126298735,1754,-12.98,2.53,12,0.30,-107.00,550.00,2775,20230626,-49.95,1075,20231031,29.21,2775,-49.95,20230626,1075,29.21,20231031,2775,-49.95,20230626,1075,29.21,20231031,0.09,N,018000,500,631 억,,1427917,N,N,630,N,00,N
|
|
20231218,130320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1381,-9,5,-0.65,448247270,324161,33.11,1418,1418,1365,1807,973,1390,1382.79,1.13,0,-97787,1446,1418,1384,1356,1322,1432,1370,631,417,500,970,1,1,126298735,1744,-12.91,2.51,12,0.26,-107.00,550.00,2775,20230626,-50.23,1075,20231031,28.47,2775,-50.23,20230626,1075,28.47,20231031,2775,-50.23,20230626,1075,28.47,20231031,0.09,N,018000,500,631 억,,1427917,N,N,630,N,00,N
|
|
20231218,120318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1369,-21,5,-1.51,262467745,190087,19.41,1418,1418,1365,1807,973,1390,1380.78,1.13,0,-70975,1446,1418,1384,1356,1322,1432,1370,631,417,500,970,1,1,126298735,1729,-12.79,2.49,12,0.15,-107.00,550.00,2775,20230626,-50.67,1075,20231031,27.35,2775,-50.67,20230626,1075,27.35,20231031,2775,-50.67,20230626,1075,27.35,20231031,0.09,N,018000,500,631 억,,1427917,N,N,630,N,00,N
|
|
20231218,110319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1377,-13,5,-0.94,221237955,160092,16.35,1418,1418,1365,1807,973,1390,1381.94,1.13,0,-63101,1446,1418,1384,1356,1322,1432,1370,631,417,500,970,1,1,126298735,1739,-12.87,2.50,12,0.13,-107.00,550.00,2775,20230626,-50.38,1075,20231031,28.09,2775,-50.38,20230626,1075,28.09,20231031,2775,-50.38,20230626,1075,28.09,20231031,0.09,N,018000,500,631 억,,1427917,N,N,630,N,00,N
|
|
20231218,100319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1374,-16,5,-1.15,186895209,135113,13.80,1418,1418,1365,1807,973,1390,1383.25,1.13,0,-61160,1446,1418,1384,1356,1322,1432,1370,631,417,500,970,1,1,126298735,1735,-12.84,2.50,12,0.11,-107.00,550.00,2775,20230626,-50.49,1075,20231031,27.81,2775,-50.49,20230626,1075,27.81,20231031,2775,-50.49,20230626,1075,27.81,20231031,0.09,N,018000,500,631 억,,1427917,N,N,630,N,00,N
|
|
20231218,090316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1393,3,2,0.22,54552886,38845,3.97,1418,1418,1393,1807,973,1390,1404.37,1.13,0,-27172,1446,1418,1384,1356,1322,1432,1370,631,417,500,970,1,1,126298735,1759,-13.02,2.53,12,0.03,-107.00,550.00,2775,20230626,-49.80,1075,20231031,29.58,2775,-49.80,20230626,1075,29.58,20231031,2775,-49.80,20230626,1075,29.58,20231031,0.09,N,018000,500,631 억,,1427917,N,N,630,N,00,N
|
|
20231215,160318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1390,24,2,1.76,1357857448,978243,112.26,1374,1412,1350,1775,957,1366,1388.08,1.16,0,-16645,1422,1393,1361,1332,1300,1408,1347,631,409,500,950,1,1,126298735,1756,-12.99,2.53,12,0.77,-107.00,550.00,2775,20230626,-49.91,1075,20231031,29.30,2775,-49.91,20230626,1075,29.30,20231031,2775,-49.91,20230626,1075,29.30,20231031,0.09,N,018000,500,631 억,,1465477,N,N,630,N,00,N
|
|
20231215,150320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1386,20,2,1.46,1275987649,919236,105.49,1374,1412,1350,1775,957,1366,1388.13,1.16,0,-31619,1422,1393,1361,1332,1300,1408,1347,631,409,500,950,1,1,126298735,1751,-12.95,2.52,12,0.73,-107.00,550.00,2775,20230626,-50.05,1075,20231031,28.93,2775,-50.05,20230626,1075,28.93,20231031,2775,-50.05,20230626,1075,28.93,20231031,0.09,N,018000,500,631 억,,1465477,N,N,49,N,00,N
|
|
20231215,140320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1360,-6,5,-0.44,1179228147,848907,97.41,1374,1412,1350,1775,957,1366,1389.15,1.16,0,-52382,1422,1393,1361,1332,1300,1408,1347,631,409,500,950,1,1,126298735,1718,-12.71,2.47,12,0.67,-107.00,550.00,2775,20230626,-50.99,1075,20231031,26.51,2775,-50.99,20230626,1075,26.51,20231031,2775,-50.99,20230626,1075,26.51,20231031,0.09,N,018000,500,631 억,,1465477,N,N,49,N,00,N
|
|
20231215,130318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1372,6,2,0.44,1069091031,767810,88.11,1374,1412,1370,1775,957,1366,1392.43,1.16,0,-68256,1422,1393,1361,1332,1300,1408,1347,631,409,500,950,1,1,126298735,1733,-12.82,2.49,12,0.61,-107.00,550.00,2775,20230626,-50.56,1075,20231031,27.63,2775,-50.56,20230626,1075,27.63,20231031,2775,-50.56,20230626,1075,27.63,20231031,0.09,N,018000,500,631 억,,1465477,N,N,49,N,00,N
|
|
20231215,120318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1384,18,2,1.32,994169513,713232,81.85,1374,1412,1370,1775,957,1366,1393.94,1.16,0,-39664,1422,1393,1361,1332,1300,1408,1347,631,409,500,950,1,1,126298735,1748,-12.93,2.52,12,0.56,-107.00,550.00,2775,20230626,-50.13,1075,20231031,28.74,2775,-50.13,20230626,1075,28.74,20231031,2775,-50.13,20230626,1075,28.74,20231031,0.09,N,018000,500,631 억,,1465477,N,N,49,N,00,N
|
|
20231215,110319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1384,18,2,1.32,870334634,623290,71.52,1374,1412,1372,1775,957,1366,1396.42,1.16,0,-13920,1422,1393,1361,1332,1300,1408,1347,631,409,500,950,1,1,126298735,1748,-12.93,2.52,12,0.49,-107.00,550.00,2775,20230626,-50.13,1075,20231031,28.74,2775,-50.13,20230626,1075,28.74,20231031,2775,-50.13,20230626,1075,28.74,20231031,0.09,N,018000,500,631 억,,1465477,N,N,49,N,00,N
|
|
20231215,100320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1400,34,2,2.49,658421847,471247,54.08,1374,1412,1372,1775,957,1366,1397.27,1.16,0,-2263,1422,1393,1361,1332,1300,1408,1347,631,409,500,950,1,1,126298735,1768,-13.08,2.55,12,0.37,-107.00,550.00,2775,20230626,-49.55,1075,20231031,30.23,2775,-49.55,20230626,1075,30.23,20231031,2775,-49.55,20230626,1075,30.23,20231031,0.09,N,018000,500,631 억,,1465477,N,N,49,N,00,N
|
|
20231215,090318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1379,13,2,0.95,52070671,37749,4.33,1374,1399,1372,1775,957,1366,1379.84,1.16,0,-5241,1422,1393,1361,1332,1300,1408,1347,631,409,500,950,1,1,126298735,1742,-12.89,2.51,12,0.03,-107.00,550.00,2775,20230626,-50.31,1075,20231031,28.28,2775,-50.31,20230626,1075,28.28,20231031,2775,-50.31,20230626,1075,28.28,20231031,0.09,N,018000,500,631 억,,1465477,N,N,49,N,00,N
|
|
20231214,160318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1366,53,2,4.04,1178690555,866332,330.47,1331,1390,1329,1706,920,1313,1360.55,1.05,0,136445,1355,1334,1322,1301,1289,1328,1295,631,393,500,910,1,1,126298735,1725,-12.77,2.48,12,0.69,-107.00,550.00,2775,20230626,-50.77,1075,20231031,27.07,2775,-50.77,20230626,1075,27.07,20231031,2775,-50.77,20230626,1075,27.07,20231031,0.09,N,018000,500,631 억,,1327409,N,N,49,N,00,N
|
|
20231214,150328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1345,32,2,2.44,1104114375,811288,309.47,1331,1390,1329,1706,920,1313,1360.94,1.05,0,142981,1355,1334,1322,1301,1289,1328,1295,631,393,500,910,1,1,126298735,1699,-12.57,2.45,12,0.64,-107.00,550.00,2775,20230626,-51.53,1075,20231031,25.12,2775,-51.53,20230626,1075,25.12,20231031,2775,-51.53,20230626,1075,25.12,20231031,0.09,N,018000,500,631 억,,1327409,N,N,0,N,00,N
|
|
20231214,140328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1351,38,2,2.89,1054393429,774425,295.41,1331,1390,1329,1706,920,1313,1361.52,1.05,0,145069,1355,1334,1322,1301,1289,1328,1295,631,393,500,910,1,1,126298735,1706,-12.63,2.46,12,0.61,-107.00,550.00,2775,20230626,-51.32,1075,20231031,25.67,2775,-51.32,20230626,1075,25.67,20231031,2775,-51.32,20230626,1075,25.67,20231031,0.09,N,018000,500,631 억,,1327409,N,N,0,N,00,N
|
|
20231214,130323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1353,40,2,3.05,1009543610,741209,282.74,1331,1390,1329,1706,920,1313,1362.02,1.05,0,144633,1355,1334,1322,1301,1289,1328,1295,631,393,500,910,1,1,126298735,1709,-12.64,2.46,12,0.59,-107.00,550.00,2775,20230626,-51.24,1075,20231031,25.86,2775,-51.24,20230626,1075,25.86,20231031,2775,-51.24,20230626,1075,25.86,20231031,0.09,N,018000,500,631 억,,1327409,N,N,0,N,00,N
|
|
20231214,120330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1350,37,2,2.82,966751681,709555,270.66,1331,1390,1329,1706,920,1313,1362.48,1.05,0,139430,1355,1334,1322,1301,1289,1328,1295,631,393,500,910,1,1,126298735,1705,-12.62,2.45,12,0.56,-107.00,550.00,2775,20230626,-51.35,1075,20231031,25.58,2775,-51.35,20230626,1075,25.58,20231031,2775,-51.35,20230626,1075,25.58,20231031,0.09,N,018000,500,631 억,,1327409,N,N,0,N,00,N
|
|
20231214,110321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1364,51,2,3.88,534607418,394791,150.60,1331,1369,1329,1706,920,1313,1354.15,1.05,0,63856,1355,1334,1322,1301,1289,1328,1295,631,393,500,910,1,1,126298735,1723,-12.75,2.48,12,0.31,-107.00,550.00,2775,20230626,-50.85,1075,20231031,26.88,2775,-50.85,20230626,1075,26.88,20231031,2775,-50.85,20230626,1075,26.88,20231031,0.09,N,018000,500,631 억,,1327409,N,N,0,N,00,N
|
|
20231214,100315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1360,47,2,3.58,339557342,250965,95.73,1331,1369,1329,1706,920,1313,1353.01,1.05,0,39609,1355,1334,1322,1301,1289,1328,1295,631,393,500,910,1,1,126298735,1718,-12.71,2.47,12,0.20,-107.00,550.00,2775,20230626,-50.99,1075,20231031,26.51,2775,-50.99,20230626,1075,26.51,20231031,2775,-50.99,20230626,1075,26.51,20231031,0.09,N,018000,500,631 억,,1327409,N,N,0,N,00,N
|
|
20231214,090305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1336,23,2,1.75,17073949,12826,4.89,1331,1343,1329,1706,920,1313,1331.20,1.05,0,3067,1355,1334,1322,1301,1289,1328,1295,631,393,500,910,1,1,126298735,1687,-12.49,2.43,12,0.01,-107.00,550.00,2775,20230626,-51.86,1075,20231031,24.28,2775,-51.86,20230626,1075,24.28,20231031,2775,-51.86,20230626,1075,24.28,20231031,0.09,N,018000,500,631 억,,1327409,N,N,0,N,00,N
|
|
20231213,160316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1313,-28,5,-2.09,340578986,257915,43.55,1341,1343,1310,1743,939,1341,1320.49,1.09,0,-51139,1405,1372,1332,1299,1259,1389,1316,631,402,500,930,1,1,126298735,1658,-12.27,2.39,12,0.20,-107.00,550.00,2775,20230626,-52.68,1075,20231031,22.14,2775,-52.68,20230626,1075,22.14,20231031,2775,-52.68,20230626,1075,22.14,20231031,0.09,N,018000,500,631 억,,1378352,N,N,158,N,00,N
|
|
20231213,150324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,-25,5,-1.86,324032788,245321,41.42,1341,1343,1310,1743,939,1341,1320.83,1.09,0,-50851,1405,1372,1332,1299,1259,1389,1316,631,402,500,930,1,1,126298735,1662,-12.30,2.39,12,0.19,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,2775,-52.58,20230626,1075,22.42,20231031,2775,-52.58,20230626,1075,22.42,20231031,0.09,N,018000,500,631 억,,1378352,N,N,158,N,00,N
|
|
20231213,140324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1318,-23,5,-1.72,284316186,215131,36.32,1341,1343,1310,1743,939,1341,1321.57,1.09,0,-39001,1405,1372,1332,1299,1259,1389,1316,631,402,500,930,1,1,126298735,1665,-12.32,2.40,12,0.17,-107.00,550.00,2775,20230626,-52.50,1075,20231031,22.60,2775,-52.50,20230626,1075,22.60,20231031,2775,-52.50,20230626,1075,22.60,20231031,0.09,N,018000,500,631 억,,1378352,N,N,158,N,00,N
|
|
20231213,130322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1326,-15,5,-1.12,244514621,185021,31.24,1341,1343,1310,1743,939,1341,1321.52,1.09,0,-37849,1405,1372,1332,1299,1259,1389,1316,631,402,500,930,1,1,126298735,1675,-12.39,2.41,12,0.15,-107.00,550.00,2775,20230626,-52.22,1075,20231031,23.35,2775,-52.22,20230626,1075,23.35,20231031,2775,-52.22,20230626,1075,23.35,20231031,0.09,N,018000,500,631 억,,1378352,N,N,158,N,00,N
|
|
20231213,120321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1320,-21,5,-1.57,221947881,167956,28.36,1341,1343,1310,1743,939,1341,1321.43,1.09,0,-35183,1405,1372,1332,1299,1259,1389,1316,631,402,500,930,1,1,126298735,1667,-12.34,2.40,12,0.13,-107.00,550.00,2775,20230626,-52.43,1075,20231031,22.79,2775,-52.43,20230626,1075,22.79,20231031,2775,-52.43,20230626,1075,22.79,20231031,0.09,N,018000,500,631 억,,1378352,N,N,158,N,00,N
|
|
20231213,110322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1321,-20,5,-1.49,163902210,123993,20.93,1341,1343,1310,1743,939,1341,1321.83,1.09,0,-34041,1405,1372,1332,1299,1259,1389,1316,631,402,500,930,1,1,126298735,1668,-12.35,2.40,12,0.10,-107.00,550.00,2775,20230626,-52.40,1075,20231031,22.88,2775,-52.40,20230626,1075,22.88,20231031,2775,-52.40,20230626,1075,22.88,20231031,0.09,N,018000,500,631 억,,1378352,N,N,158,N,00,N
|
|
20231213,100327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1315,-26,5,-1.94,132112854,99869,16.86,1341,1343,1310,1743,939,1341,1322.82,1.09,0,-29609,1405,1372,1332,1299,1259,1389,1316,631,402,500,930,1,1,126298735,1661,-12.29,2.39,12,0.08,-107.00,550.00,2775,20230626,-52.61,1075,20231031,22.33,2775,-52.61,20230626,1075,22.33,20231031,2775,-52.61,20230626,1075,22.33,20231031,0.09,N,018000,500,631 억,,1378352,N,N,158,N,00,N
|
|
20231213,090319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1328,-13,5,-0.97,19507524,14586,2.46,1341,1341,1325,1743,939,1341,1337.35,1.09,0,-8819,1405,1372,1332,1299,1259,1389,1316,631,402,500,930,1,1,126298735,1677,-12.41,2.41,12,0.01,-107.00,550.00,2775,20230626,-52.14,1075,20231031,23.53,2775,-52.14,20230626,1075,23.53,20231031,2775,-52.14,20230626,1075,23.53,20231031,0.09,N,018000,500,631 억,,1378352,N,N,158,N,00,N
|
|
20231212,160308,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1341,32,2,2.44,793176720,590431,298.50,1300,1365,1292,1701,917,1309,1343.39,1.07,0,30726,1343,1326,1311,1294,1279,1334,1302,631,392,500,910,1,1,126298006,1694,-12.53,2.44,12,0.47,-107.00,550.00,2775,20230626,-51.68,1075,20231031,24.74,2775,-51.68,20230626,1075,24.74,20231031,2775,-51.68,20230626,1075,24.74,20231031,0.09,N,018000,500,631 억,,1347772,N,N,158,N,00,N
|
|
20231212,150314,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1336,27,2,2.06,766890312,570785,288.57,1300,1365,1292,1701,917,1309,1343.57,1.07,0,31273,1343,1326,1311,1294,1279,1334,1302,631,392,500,910,1,1,126298006,1687,-12.49,2.43,12,0.45,-107.00,550.00,2775,20230626,-51.86,1075,20231031,24.28,2775,-51.86,20230626,1075,24.28,20231031,2775,-51.86,20230626,1075,24.28,20231031,0.09,N,018000,500,631 억,,1347772,N,N,664,N,00,N
|
|
20231212,140302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1341,32,2,2.44,721592790,536856,271.41,1300,1365,1292,1701,917,1309,1344.11,1.07,0,29742,1343,1326,1311,1294,1279,1334,1302,631,392,500,910,1,1,126298006,1694,-12.53,2.44,12,0.43,-107.00,550.00,2775,20230626,-51.68,1075,20231031,24.74,2775,-51.68,20230626,1075,24.74,20231031,2775,-51.68,20230626,1075,24.74,20231031,0.09,N,018000,500,631 억,,1347772,N,N,664,N,00,N
|
|
20231212,130300,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1332,23,2,1.76,681680596,507015,256.33,1300,1365,1292,1701,917,1309,1344.50,1.07,0,26907,1343,1326,1311,1294,1279,1334,1302,631,392,500,910,1,1,126298006,1682,-12.45,2.42,12,0.40,-107.00,550.00,2775,20230626,-52.00,1075,20231031,23.91,2775,-52.00,20230626,1075,23.91,20231031,2775,-52.00,20230626,1075,23.91,20231031,0.09,N,018000,500,631 억,,1347772,N,N,664,N,00,N
|
|
20231212,120259,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1341,32,2,2.44,636990097,473645,239.46,1300,1365,1292,1701,917,1309,1344.87,1.07,0,28065,1343,1326,1311,1294,1279,1334,1302,631,392,500,910,1,1,126298006,1694,-12.53,2.44,12,0.38,-107.00,550.00,2775,20230626,-51.68,1075,20231031,24.74,2775,-51.68,20230626,1075,24.74,20231031,2775,-51.68,20230626,1075,24.74,20231031,0.09,N,018000,500,631 억,,1347772,N,N,664,N,00,N
|
|
20231212,110302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1350,41,2,3.13,569288913,423220,213.96,1300,1365,1292,1701,917,1309,1345.14,1.07,0,25680,1343,1326,1311,1294,1279,1334,1302,631,392,500,910,1,1,126298006,1705,-12.62,2.45,12,0.34,-107.00,550.00,2775,20230626,-51.35,1075,20231031,25.58,2775,-51.35,20230626,1075,25.58,20231031,2775,-51.35,20230626,1075,25.58,20231031,0.09,N,018000,500,631 억,,1347772,N,N,664,N,00,N
|
|
20231212,100313,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1342,33,2,2.52,313647718,234725,118.67,1300,1354,1292,1701,917,1309,1336.23,1.07,0,1742,1343,1326,1311,1294,1279,1334,1302,631,392,500,910,1,1,126298006,1695,-12.54,2.44,12,0.19,-107.00,550.00,2775,20230626,-51.64,1075,20231031,24.84,2775,-51.64,20230626,1075,24.84,20231031,2775,-51.64,20230626,1075,24.84,20231031,0.09,N,018000,500,631 억,,1347772,N,N,664,N,00,N
|
|
20231212,090310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1296,-13,5,-0.99,4680972,3604,1.82,1300,1309,1294,1701,917,1309,1298.83,1.07,0,-979,1343,1326,1311,1294,1279,1334,1302,631,392,500,910,1,1,126298006,1637,-12.11,2.36,12,0.00,-107.00,550.00,2775,20230626,-53.30,1075,20231031,20.56,2775,-53.30,20230626,1075,20.56,20231031,2775,-53.30,20230626,1075,20.56,20231031,0.09,N,018000,500,631 억,,1347772,N,N,664,N,00,N
|
|
20231211,160312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1309,5,2,0.38,250986330,191661,66.16,1305,1328,1296,1695,913,1304,1309.53,1.06,14340,27788,1329,1316,1301,1288,1273,1323,1295,631,391,500,910,1,1,126298006,1653,-12.23,2.38,12,0.15,-107.00,550.00,2775,20230626,-52.83,1075,20231031,21.77,2775,-52.83,20230626,1075,21.77,20231031,2775,-52.83,20230626,1075,21.77,20231031,0.10,N,018000,500,631 억,,1334319,N,N,664,N,00,N
|
|
20231211,150311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1304,0,3,0.00,239472887,182845,63.11,1305,1328,1296,1695,913,1304,1309.70,1.06,14340,26988,1329,1316,1301,1288,1273,1323,1295,631,391,500,910,1,1,126298006,1647,-12.19,2.37,12,0.14,-107.00,550.00,2775,20230626,-53.01,1075,20231031,21.30,2775,-53.01,20230626,1075,21.30,20231031,2775,-53.01,20230626,1075,21.30,20231031,0.10,N,018000,500,631 억,,1334319,N,N,626,N,00,N
|
|
20231211,140310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1304,0,3,0.00,204605627,156123,53.89,1305,1328,1296,1695,913,1304,1310.54,1.06,14340,27247,1329,1316,1301,1288,1273,1323,1295,631,391,500,910,1,1,126298006,1647,-12.19,2.37,12,0.12,-107.00,550.00,2775,20230626,-53.01,1075,20231031,21.30,2775,-53.01,20230626,1075,21.30,20231031,2775,-53.01,20230626,1075,21.30,20231031,0.10,N,018000,500,631 억,,1334319,N,N,626,N,00,N
|
|
20231211,130312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1306,2,2,0.15,176803036,134830,46.54,1305,1328,1296,1695,913,1304,1311.30,1.06,14340,27960,1329,1316,1301,1288,1273,1323,1295,631,391,500,910,1,1,126298006,1649,-12.21,2.37,12,0.11,-107.00,550.00,2775,20230626,-52.94,1075,20231031,21.49,2775,-52.94,20230626,1075,21.49,20231031,2775,-52.94,20230626,1075,21.49,20231031,0.10,N,018000,500,631 억,,1334319,N,N,626,N,00,N
|
|
20231211,120312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1313,9,2,0.69,152327126,116111,40.08,1305,1328,1296,1695,913,1304,1311.91,1.06,14340,22393,1329,1316,1301,1288,1273,1323,1295,631,391,500,910,1,1,126298006,1658,-12.27,2.39,12,0.09,-107.00,550.00,2775,20230626,-52.68,1075,20231031,22.14,2775,-52.68,20230626,1075,22.14,20231031,2775,-52.68,20230626,1075,22.14,20231031,0.10,N,018000,500,631 억,,1334319,N,N,626,N,00,N
|
|
20231211,110310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1314,10,2,0.77,124249313,94750,32.71,1305,1328,1296,1695,913,1304,1311.34,1.06,14340,17056,1329,1316,1301,1288,1273,1323,1295,631,391,500,910,1,1,126298006,1660,-12.28,2.39,12,0.08,-107.00,550.00,2775,20230626,-52.65,1075,20231031,22.23,2775,-52.65,20230626,1075,22.23,20231031,2775,-52.65,20230626,1075,22.23,20231031,0.10,N,018000,500,631 억,,1334319,N,N,626,N,00,N
|
|
20231211,100311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1320,16,2,1.23,105081244,80171,27.67,1305,1328,1296,1695,913,1304,1310.71,1.06,14340,16972,1329,1316,1301,1288,1273,1323,1295,631,391,500,910,1,1,126298006,1667,-12.34,2.40,12,0.06,-107.00,550.00,2775,20230626,-52.43,1075,20231031,22.79,2775,-52.43,20230626,1075,22.79,20231031,2775,-52.43,20230626,1075,22.79,20231031,0.10,N,018000,500,631 억,,1334319,N,N,626,N,00,N
|
|
20231211,090312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1304,0,3,0.00,18494933,14178,4.89,1305,1305,1303,1695,913,1304,1304.48,1.06,14340,-7566,1329,1316,1301,1288,1273,1323,1295,631,391,500,910,1,1,126298006,1647,-12.19,2.37,12,0.01,-107.00,550.00,2775,20230626,-53.01,1075,20231031,21.30,2775,-53.01,20230626,1075,21.30,20231031,2775,-53.01,20230626,1075,21.30,20231031,0.10,N,018000,500,631 억,,1334319,N,N,626,N,00,N
|
|
20231208,160308,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1304,-1,5,-0.08,374693364,289127,82.41,1296,1314,1286,1696,914,1305,1295.94,0.90,0,-14340,1395,1349,1326,1280,1257,1338,1269,631,391,500,910,1,1,126298006,1647,-12.19,2.37,12,0.23,-107.00,550.00,2775,20230626,-53.01,1075,20231031,21.30,2775,-53.01,20230626,1075,21.30,20231031,2775,-53.01,20230626,1075,21.30,20231031,0.10,N,018000,500,631 억,,1134319,N,N,626,N,00,N
|
|
20231208,150310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1304,-1,5,-0.08,367851459,283874,80.91,1296,1314,1286,1696,914,1305,1295.83,0.90,0,-15010,1395,1349,1326,1280,1257,1338,1269,631,391,500,910,1,1,126298006,1647,-12.19,2.37,12,0.22,-107.00,550.00,2775,20230626,-53.01,1075,20231031,21.30,2775,-53.01,20230626,1075,21.30,20231031,2775,-53.01,20230626,1075,21.30,20231031,0.10,N,018000,500,631 억,,1134319,N,N,875,N,00,N
|
|
20231208,140308,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1301,-4,5,-0.31,326999990,252557,71.99,1296,1314,1286,1696,914,1305,1294.76,0.90,0,-9566,1395,1349,1326,1280,1257,1338,1269,631,391,500,910,1,1,126298006,1643,-12.16,2.37,12,0.20,-107.00,550.00,2775,20230626,-53.12,1075,20231031,21.02,2775,-53.12,20230626,1075,21.02,20231031,2775,-53.12,20230626,1075,21.02,20231031,0.10,N,018000,500,631 억,,1134319,N,N,875,N,00,N
|
|
20231208,130309,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1293,-12,5,-0.92,274990641,212327,60.52,1296,1314,1286,1696,914,1305,1295.13,0.90,0,-16291,1395,1349,1326,1280,1257,1338,1269,631,391,500,910,1,1,126298006,1633,-12.08,2.35,12,0.17,-107.00,550.00,2775,20230626,-53.41,1075,20231031,20.28,2775,-53.41,20230626,1075,20.28,20231031,2775,-53.41,20230626,1075,20.28,20231031,0.10,N,018000,500,631 억,,1134319,N,N,875,N,00,N
|
|
20231208,120305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1296,-9,5,-0.69,165467767,127463,36.33,1296,1314,1291,1696,914,1305,1298.16,0.90,0,-9384,1395,1349,1326,1280,1257,1338,1269,631,391,500,910,1,1,126298006,1637,-12.11,2.36,12,0.10,-107.00,550.00,2775,20230626,-53.30,1075,20231031,20.56,2775,-53.30,20230626,1075,20.56,20231031,2775,-53.30,20230626,1075,20.56,20231031,0.10,N,018000,500,631 억,,1134319,N,N,875,N,00,N
|
|
20231208,110304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1304,-1,5,-0.08,141622498,109104,31.10,1296,1314,1291,1696,914,1305,1298.05,0.90,0,-3183,1395,1349,1326,1280,1257,1338,1269,631,391,500,910,1,1,126298006,1647,-12.19,2.37,12,0.09,-107.00,550.00,2775,20230626,-53.01,1075,20231031,21.30,2775,-53.01,20230626,1075,21.30,20231031,2775,-53.01,20230626,1075,21.30,20231031,0.10,N,018000,500,631 억,,1134319,N,N,875,N,00,N
|
|
20231208,100309,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1297,-8,5,-0.61,78934752,60742,17.31,1296,1314,1292,1696,914,1305,1299.51,0.90,0,5632,1395,1349,1326,1280,1257,1338,1269,631,391,500,910,1,1,126298006,1638,-12.12,2.36,12,0.05,-107.00,550.00,2775,20230626,-53.26,1075,20231031,20.65,2775,-53.26,20230626,1075,20.65,20231031,2775,-53.26,20230626,1075,20.65,20231031,0.10,N,018000,500,631 억,,1134319,N,N,875,N,00,N
|
|
20231208,090306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1300,-5,5,-0.38,13787208,10638,3.03,1296,1300,1295,1696,914,1305,1296.03,0.90,0,780,1395,1349,1326,1280,1257,1338,1269,631,391,500,910,1,1,126298006,1642,-12.15,2.36,12,0.01,-107.00,550.00,2775,20230626,-53.15,1075,20231031,20.93,2775,-53.15,20230626,1075,20.93,20231031,2775,-53.15,20230626,1075,20.93,20231031,0.10,N,018000,500,631 억,,1134319,N,N,875,N,00,N
|
|
20231207,160306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1305,-53,5,-3.90,466214770,350332,32.12,1372,1372,1303,1765,951,1358,1330.78,0.95,0,-62179,1461,1409,1360,1308,1259,1435,1334,631,407,500,950,1,1,126298006,1648,-12.20,2.37,12,0.28,-107.00,550.00,2775,20230626,-52.97,1075,20231031,21.40,2775,-52.97,20230626,1075,21.40,20231031,2775,-52.97,20230626,1075,21.40,20231031,0.11,N,018000,500,631 억,,1196368,N,N,875,N,00,N
|
|
20231207,150307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1306,-52,5,-3.83,442147828,331897,30.43,1372,1372,1303,1765,951,1358,1332.18,0.95,0,-59926,1461,1409,1360,1308,1259,1435,1334,631,407,500,950,1,1,126298006,1649,-12.21,2.37,12,0.26,-107.00,550.00,2775,20230626,-52.94,1075,20231031,21.49,2775,-52.94,20230626,1075,21.49,20231031,2775,-52.94,20230626,1075,21.49,20231031,0.11,N,018000,500,631 억,,1196368,N,N,96,N,00,N
|
|
20231207,140306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1322,-36,5,-2.65,335696439,250690,22.99,1372,1372,1320,1765,951,1358,1339.09,0.95,0,-59049,1461,1409,1360,1308,1259,1435,1334,631,407,500,950,1,1,126298006,1670,-12.36,2.40,12,0.20,-107.00,550.00,2775,20230626,-52.36,1075,20231031,22.98,2775,-52.36,20230626,1075,22.98,20231031,2775,-52.36,20230626,1075,22.98,20231031,0.11,N,018000,500,631 억,,1196368,N,N,96,N,00,N
|
|
20231207,130306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1324,-34,5,-2.50,307852623,229630,21.05,1372,1372,1320,1765,951,1358,1340.65,0.95,0,-59561,1461,1409,1360,1308,1259,1435,1334,631,407,500,950,1,1,126298006,1672,-12.37,2.41,12,0.18,-107.00,550.00,2775,20230626,-52.29,1075,20231031,23.16,2775,-52.29,20230626,1075,23.16,20231031,2775,-52.29,20230626,1075,23.16,20231031,0.11,N,018000,500,631 억,,1196368,N,N,96,N,00,N
|
|
20231207,120306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1329,-29,5,-2.14,244107111,181550,16.65,1372,1372,1328,1765,951,1358,1344.57,0.95,0,-47987,1461,1409,1360,1308,1259,1435,1334,631,407,500,950,1,1,126298006,1679,-12.42,2.42,12,0.14,-107.00,550.00,2775,20230626,-52.11,1075,20231031,23.63,2775,-52.11,20230626,1075,23.63,20231031,2775,-52.11,20230626,1075,23.63,20231031,0.11,N,018000,500,631 억,,1196368,N,N,96,N,00,N
|
|
20231207,110303,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1336,-22,5,-1.62,191202665,141812,13.00,1372,1372,1333,1765,951,1358,1348.28,0.95,0,-45239,1461,1409,1360,1308,1259,1435,1334,631,407,500,950,1,1,126298006,1687,-12.49,2.43,12,0.11,-107.00,550.00,2775,20230626,-51.86,1075,20231031,24.28,2775,-51.86,20230626,1075,24.28,20231031,2775,-51.86,20230626,1075,24.28,20231031,0.11,N,018000,500,631 억,,1196368,N,N,96,N,00,N
|
|
20231207,100305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1341,-17,5,-1.25,153956262,113931,10.45,1372,1372,1335,1765,951,1358,1351.31,0.95,0,-40443,1461,1409,1360,1308,1259,1435,1334,631,407,500,950,1,1,126298006,1694,-12.53,2.44,12,0.09,-107.00,550.00,2775,20230626,-51.68,1075,20231031,24.74,2775,-51.68,20230626,1075,24.74,20231031,2775,-51.68,20230626,1075,24.74,20231031,0.11,N,018000,500,631 억,,1196368,N,N,96,N,00,N
|
|
20231207,090306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1350,-8,5,-0.59,32045604,23409,2.15,1372,1372,1347,1765,951,1358,1368.94,0.95,0,-11738,1461,1409,1360,1308,1259,1435,1334,631,407,500,950,1,1,126298006,1705,-12.62,2.45,12,0.02,-107.00,550.00,2775,20230626,-51.35,1075,20231031,25.58,2775,-51.35,20230626,1075,25.58,20231031,2775,-51.35,20230626,1075,25.58,20231031,0.11,N,018000,500,631 억,,1196368,N,N,96,N,00,N
|
|
20231206,160301,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1358,30,2,2.26,1487205758,1087441,128.29,1328,1412,1311,1726,930,1328,1367.63,1.01,0,-82263,1401,1364,1336,1299,1271,1383,1318,631,398,500,920,1,1,126298006,1715,-12.69,2.47,12,0.86,-107.00,550.00,2775,20230626,-51.06,1075,20231031,26.33,2775,-51.06,20230626,1075,26.33,20231031,2775,-51.06,20230626,1075,26.33,20231031,0.11,N,018000,500,631 억,,1279697,N,N,96,N,00,N
|
|
20231206,150307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1346,18,2,1.36,1442963370,1054713,124.43,1328,1412,1311,1726,930,1328,1368.11,1.01,0,-72776,1401,1364,1336,1299,1271,1383,1318,631,398,500,920,1,1,126298006,1700,-12.58,2.45,12,0.84,-107.00,550.00,2775,20230626,-51.50,1075,20231031,25.21,2775,-51.50,20230626,1075,25.21,20231031,2775,-51.50,20230626,1075,25.21,20231031,0.11,N,018000,500,631 억,,1279697,N,N,3074,N,00,N
|
|
20231206,140305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1337,9,2,0.68,1410560497,1030571,121.58,1328,1412,1311,1726,930,1328,1368.72,1.01,0,-67441,1401,1364,1336,1299,1271,1383,1318,631,398,500,920,1,1,126298006,1689,-12.50,2.43,12,0.82,-107.00,550.00,2775,20230626,-51.82,1075,20231031,24.37,2775,-51.82,20230626,1075,24.37,20231031,2775,-51.82,20230626,1075,24.37,20231031,0.11,N,018000,500,631 억,,1279697,N,N,3074,N,00,N
|
|
20231206,130304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1334,6,2,0.45,1386102723,1012288,119.42,1328,1412,1311,1726,930,1328,1369.28,1.01,0,-68696,1401,1364,1336,1299,1271,1383,1318,631,398,500,920,1,1,126298006,1685,-12.47,2.43,12,0.80,-107.00,550.00,2775,20230626,-51.93,1075,20231031,24.09,2775,-51.93,20230626,1075,24.09,20231031,2775,-51.93,20230626,1075,24.09,20231031,0.11,N,018000,500,631 억,,1279697,N,N,3074,N,00,N
|
|
20231206,120302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1357,29,2,2.18,1256412545,915782,108.04,1328,1412,1311,1726,930,1328,1371.96,1.01,0,-88564,1401,1364,1336,1299,1271,1383,1318,631,398,500,920,1,1,126298006,1714,-12.68,2.47,12,0.73,-107.00,550.00,2775,20230626,-51.10,1075,20231031,26.23,2775,-51.10,20230626,1075,26.23,20231031,2775,-51.10,20230626,1075,26.23,20231031,0.11,N,018000,500,631 억,,1279697,N,N,3074,N,00,N
|
|
20231206,110307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1364,36,2,2.71,1159958342,844841,99.67,1328,1412,1311,1726,930,1328,1372.99,1.01,0,-89533,1401,1364,1336,1299,1271,1383,1318,631,398,500,920,1,1,126298006,1723,-12.75,2.48,12,0.67,-107.00,550.00,2775,20230626,-50.85,1075,20231031,26.88,2775,-50.85,20230626,1075,26.88,20231031,2775,-50.85,20230626,1075,26.88,20231031,0.11,N,018000,500,631 억,,1279697,N,N,3074,N,00,N
|
|
20231206,100304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1321,-7,5,-0.53,163750800,123241,14.54,1328,1352,1311,1726,930,1328,1328.70,1.01,0,-42562,1401,1364,1336,1299,1271,1383,1318,631,398,500,920,1,1,126298006,1668,-12.35,2.40,12,0.10,-107.00,550.00,2775,20230626,-52.40,1075,20231031,22.88,2775,-52.40,20230626,1075,22.88,20231031,2775,-52.40,20230626,1075,22.88,20231031,0.11,N,018000,500,631 억,,1279697,N,N,3074,N,00,N
|
|
20231206,090304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1337,9,2,0.68,26366221,19796,2.34,1328,1351,1328,1726,930,1328,1331.90,1.01,0,-127,1401,1364,1336,1299,1271,1383,1318,631,398,500,920,1,1,126298006,1689,-12.50,2.43,12,0.02,-107.00,550.00,2775,20230626,-51.82,1075,20231031,24.37,2775,-51.82,20230626,1075,24.37,20231031,2775,-51.82,20230626,1075,24.37,20231031,0.11,N,018000,500,631 억,,1279697,N,N,3074,N,00,N
|
|
20231205,160305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1328,15,2,1.14,1134398543,842752,145.36,1320,1373,1308,1706,920,1313,1346.06,1.01,0,955,1385,1349,1305,1269,1225,1367,1287,631,393,500,910,1,1,126298006,1677,-12.41,2.41,12,0.67,-107.00,550.00,2775,20230626,-52.14,1075,20231031,23.53,2775,-52.14,20230626,1075,23.53,20231031,2775,-52.14,20230626,1075,23.53,20231031,0.11,N,018000,500,631 억,,1278686,N,N,3074,N,00,N
|
|
20231205,150304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1331,18,2,1.37,1086726899,806885,139.17,1320,1373,1308,1706,920,1313,1346.82,1.01,0,29,1385,1349,1305,1269,1225,1367,1287,631,393,500,910,1,1,126298006,1681,-12.44,2.42,12,0.64,-107.00,550.00,2775,20230626,-52.04,1075,20231031,23.81,2775,-52.04,20230626,1075,23.81,20231031,2775,-52.04,20230626,1075,23.81,20231031,0.11,N,018000,500,631 억,,1278686,N,N,72,N,00,N
|
|
20231205,140305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1342,29,2,2.21,957747951,710459,122.54,1320,1373,1308,1706,920,1313,1348.07,1.01,0,16879,1385,1349,1305,1269,1225,1367,1287,631,393,500,910,1,1,126298006,1695,-12.54,2.44,12,0.56,-107.00,550.00,2775,20230626,-51.64,1075,20231031,24.84,2775,-51.64,20230626,1075,24.84,20231031,2775,-51.64,20230626,1075,24.84,20231031,0.11,N,018000,500,631 억,,1278686,N,N,72,N,00,N
|
|
20231205,130305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1349,36,2,2.74,885587508,656795,113.29,1320,1373,1308,1706,920,1313,1348.35,1.01,0,15356,1385,1349,1305,1269,1225,1367,1287,631,393,500,910,1,1,126298006,1704,-12.61,2.45,12,0.52,-107.00,550.00,2775,20230626,-51.39,1075,20231031,25.49,2775,-51.39,20230626,1075,25.49,20231031,2775,-51.39,20230626,1075,25.49,20231031,0.11,N,018000,500,631 억,,1278686,N,N,72,N,00,N
|
|
20231205,120303,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1358,45,2,3.43,767866886,570367,98.38,1320,1373,1308,1706,920,1313,1346.27,1.01,0,4298,1385,1349,1305,1269,1225,1367,1287,631,393,500,910,1,1,126298006,1715,-12.69,2.47,12,0.45,-107.00,550.00,2775,20230626,-51.06,1075,20231031,26.33,2775,-51.06,20230626,1075,26.33,20231031,2775,-51.06,20230626,1075,26.33,20231031,0.11,N,018000,500,631 억,,1278686,N,N,72,N,00,N
|
|
20231205,110303,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1347,34,2,2.59,546812699,407865,70.35,1320,1364,1308,1706,920,1313,1340.67,1.01,0,-6566,1385,1349,1305,1269,1225,1367,1287,631,393,500,910,1,1,126298006,1701,-12.59,2.45,12,0.32,-107.00,550.00,2775,20230626,-51.46,1075,20231031,25.30,2775,-51.46,20230626,1075,25.30,20231031,2775,-51.46,20230626,1075,25.30,20231031,0.11,N,018000,500,631 억,,1278686,N,N,72,N,00,N
|
|
20231205,100303,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1328,15,2,1.14,261656604,196247,33.85,1320,1354,1308,1706,920,1313,1333.30,1.01,0,-18656,1385,1349,1305,1269,1225,1367,1287,631,393,500,910,1,1,126298006,1677,-12.41,2.41,12,0.16,-107.00,550.00,2775,20230626,-52.14,1075,20231031,23.53,2775,-52.14,20230626,1075,23.53,20231031,2775,-52.14,20230626,1075,23.53,20231031,0.11,N,018000,500,631 억,,1278686,N,N,72,N,00,N
|
|
20231205,090301,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1318,5,2,0.38,6861607,5205,0.90,1320,1320,1313,1706,920,1313,1318.27,1.01,0,-2200,1385,1349,1305,1269,1225,1367,1287,631,393,500,910,1,1,126298006,1665,-12.32,2.40,12,0.00,-107.00,550.00,2775,20230626,-52.50,1075,20231031,22.60,2775,-52.50,20230626,1075,22.60,20231031,2775,-52.50,20230626,1075,22.60,20231031,0.11,N,018000,500,631 억,,1278686,N,N,72,N,00,N
|
|
20231204,160303,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1313,34,2,2.66,750888599,573468,158.78,1280,1341,1261,1662,896,1279,1309.38,0.93,0,14055,1307,1292,1280,1265,1253,1287,1260,631,383,500,890,1,1,126298006,1658,-12.27,2.39,12,0.45,-107.00,550.00,2775,20230626,-52.68,1075,20231031,22.14,2775,-52.68,20230626,1075,22.14,20231031,2775,-52.68,20230626,1075,22.14,20231031,0.12,N,018000,500,631 억,,1170512,N,N,72,N,00,N
|
|
20231204,150305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1304,25,2,1.95,714782173,545879,151.14,1280,1341,1261,1662,896,1279,1309.42,0.93,0,15003,1307,1292,1280,1265,1253,1287,1260,631,383,500,890,1,1,126298006,1647,-12.19,2.37,12,0.43,-107.00,550.00,2775,20230626,-53.01,1075,20231031,21.30,2775,-53.01,20230626,1075,21.30,20231031,2775,-53.01,20230626,1075,21.30,20231031,0.12,N,018000,500,631 억,,1170512,N,N,49,N,00,N
|
|
20231204,140302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1309,30,2,2.35,675638428,515934,142.85,1280,1341,1261,1662,896,1279,1309.54,0.93,0,13469,1307,1292,1280,1265,1253,1287,1260,631,383,500,890,1,1,126298006,1653,-12.23,2.38,12,0.41,-107.00,550.00,2775,20230626,-52.83,1075,20231031,21.77,2775,-52.83,20230626,1075,21.77,20231031,2775,-52.83,20230626,1075,21.77,20231031,0.12,N,018000,500,631 억,,1170512,N,N,49,N,00,N
|
|
20231204,130302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1320,41,2,3.21,615757254,470384,130.24,1280,1341,1261,1662,896,1279,1309.05,0.93,0,7315,1307,1292,1280,1265,1253,1287,1260,631,383,500,890,1,1,126298006,1667,-12.34,2.40,12,0.37,-107.00,550.00,2775,20230626,-52.43,1075,20231031,22.79,2775,-52.43,20230626,1075,22.79,20231031,2775,-52.43,20230626,1075,22.79,20231031,0.12,N,018000,500,631 억,,1170512,N,N,49,N,00,N
|
|
20231204,120302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1307,28,2,2.19,474140590,363761,100.72,1280,1330,1261,1662,896,1279,1303.44,0.93,0,7153,1307,1292,1280,1265,1253,1287,1260,631,383,500,890,1,1,126298006,1651,-12.21,2.38,12,0.29,-107.00,550.00,2775,20230626,-52.90,1075,20231031,21.58,2775,-52.90,20230626,1075,21.58,20231031,2775,-52.90,20230626,1075,21.58,20231031,0.12,N,018000,500,631 억,,1170512,N,N,49,N,00,N
|
|
20231204,110302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1312,33,2,2.58,404678097,310857,86.07,1280,1330,1261,1662,896,1279,1301.81,0.93,0,8764,1307,1292,1280,1265,1253,1287,1260,631,383,500,890,1,1,126298006,1657,-12.26,2.39,12,0.25,-107.00,550.00,2775,20230626,-52.72,1075,20231031,22.05,2775,-52.72,20230626,1075,22.05,20231031,2775,-52.72,20230626,1075,22.05,20231031,0.12,N,018000,500,631 억,,1170512,N,N,49,N,00,N
|
|
20231204,100302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1283,4,2,0.31,124476573,97369,26.96,1280,1293,1261,1662,896,1279,1278.40,0.93,0,6281,1307,1292,1280,1265,1253,1287,1260,631,383,500,890,1,1,126298006,1620,-11.99,2.33,12,0.08,-107.00,550.00,2775,20230626,-53.77,1075,20231031,19.35,2775,-53.77,20230626,1075,19.35,20231031,2775,-53.77,20230626,1075,19.35,20231031,0.12,N,018000,500,631 억,,1170512,N,N,49,N,00,N
|
|
20231204,090302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1270,-9,5,-0.70,36792690,28778,7.97,1280,1288,1270,1662,896,1279,1278.50,0.93,0,-22628,1307,1292,1280,1265,1253,1287,1260,631,383,500,890,1,1,126298006,1604,-11.87,2.31,12,0.02,-107.00,550.00,2775,20230626,-54.23,1075,20231031,18.14,2775,-54.23,20230626,1075,18.14,20231031,2775,-54.23,20230626,1075,18.14,20231031,0.12,N,018000,500,631 억,,1170512,N,N,49,N,00,N
|
|
20231201,160302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1279,-22,5,-1.69,459954443,358685,73.24,1282,1295,1268,1691,911,1301,1282.34,0.95,0,-24834,1331,1315,1285,1269,1239,1324,1278,631,390,500,910,1,1,126298006,1615,-11.95,2.33,12,0.28,-107.00,550.00,2775,20230626,-53.91,1075,20231031,18.98,2775,-53.91,20230626,1075,18.98,20231031,2775,-53.91,20230626,1075,18.98,20231031,0.12,N,018000,500,631 억,,1195346,N,N,49,N,00,N
|
|
20231201,150302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1278,-23,5,-1.77,411062749,320429,65.43,1282,1295,1268,1691,911,1301,1282.85,0.95,0,-23077,1331,1315,1285,1269,1239,1324,1278,631,390,500,910,1,1,126298006,1614,-11.94,2.32,12,0.25,-107.00,550.00,2775,20230626,-53.95,1075,20231031,18.88,2775,-53.95,20230626,1075,18.88,20231031,2775,-53.95,20230626,1075,18.88,20231031,0.12,N,018000,500,631 억,,1195346,N,N,985,N,00,N
|
|
20231201,140302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1285,-16,5,-1.23,318524658,248293,50.70,1282,1295,1268,1691,911,1301,1282.86,0.95,0,-1624,1331,1315,1285,1269,1239,1324,1278,631,390,500,910,1,1,126298006,1623,-12.01,2.34,12,0.20,-107.00,550.00,2775,20230626,-53.69,1075,20231031,19.53,2775,-53.69,20230626,1075,19.53,20231031,2775,-53.69,20230626,1075,19.53,20231031,0.12,N,018000,500,631 억,,1195346,N,N,985,N,00,N
|
|
20231201,130301,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1286,-15,5,-1.15,280807158,218937,44.70,1282,1295,1268,1691,911,1301,1282.59,0.95,0,6785,1331,1315,1285,1269,1239,1324,1278,631,390,500,910,1,1,126298006,1624,-12.02,2.34,12,0.17,-107.00,550.00,2775,20230626,-53.66,1075,20231031,19.63,2775,-53.66,20230626,1075,19.63,20231031,2775,-53.66,20230626,1075,19.63,20231031,0.12,N,018000,500,631 억,,1195346,N,N,985,N,00,N
|
|
20231201,120302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1289,-12,5,-0.92,251110784,195849,39.99,1282,1295,1268,1691,911,1301,1282.16,0.95,0,10232,1331,1315,1285,1269,1239,1324,1278,631,390,500,910,1,1,126298006,1628,-12.05,2.34,12,0.16,-107.00,550.00,2775,20230626,-53.55,1075,20231031,19.91,2775,-53.55,20230626,1075,19.91,20231031,2775,-53.55,20230626,1075,19.91,20231031,0.12,N,018000,500,631 억,,1195346,N,N,985,N,00,N
|
|
20231201,110302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1292,-9,5,-0.69,215091290,167894,34.28,1282,1295,1268,1691,911,1301,1281.11,0.95,0,12667,1331,1315,1285,1269,1239,1324,1278,631,390,500,910,1,1,126298006,1632,-12.07,2.35,12,0.13,-107.00,550.00,2775,20230626,-53.44,1075,20231031,20.19,2775,-53.44,20230626,1075,20.19,20231031,2775,-53.44,20230626,1075,20.19,20231031,0.12,N,018000,500,631 억,,1195346,N,N,985,N,00,N
|
|
20231201,100302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1288,-13,5,-1.00,163756123,127959,26.13,1282,1295,1268,1691,911,1301,1279.75,0.95,0,1742,1331,1315,1285,1269,1239,1324,1278,631,390,500,910,1,1,126298006,1627,-12.04,2.34,12,0.10,-107.00,550.00,2775,20230626,-53.59,1075,20231031,19.81,2775,-53.59,20230626,1075,19.81,20231031,2775,-53.59,20230626,1075,19.81,20231031,0.12,N,018000,500,631 억,,1195346,N,N,985,N,00,N
|
|
20231201,090259,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1278,-23,5,-1.77,31511697,24616,5.03,1282,1287,1272,1691,911,1301,1280.13,0.95,0,-6507,1331,1315,1285,1269,1239,1324,1278,631,390,500,910,1,1,126298006,1614,-11.94,2.32,12,0.02,-107.00,550.00,2775,20230626,-53.95,1075,20231031,18.88,2775,-53.95,20230626,1075,18.88,20231031,2775,-53.95,20230626,1075,18.88,20231031,0.12,N,018000,500,631 억,,1195346,N,N,985,N,00,N
|