118 lines
50 KiB
CSV
118 lines
50 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1206,5,2,0.42,112349295,93704,45.63,1201,1215,1186,1561,841,1201,1198.98,0.89,0,27502,1225,1212,1200,1187,1175,1219,1194,632,360,500,840,1,1,126337856,1524,-11.27,2.19,12,0.07,-107.00,550.00,2775,20230626,-56.54,1075,20231031,12.19,1340,-10.00,20240102,1186,1.69,20240123,2775,-56.54,20230626,1075,12.19,20231031,0.03,N,018000,500,631 억,,1121143,N,N,1650,N,00,N
|
|
20240123,110329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1200,-1,5,-0.08,79993607,66812,32.53,1201,1215,1186,1561,841,1201,1197.29,0.89,0,6891,1225,1212,1200,1187,1175,1219,1194,632,360,500,840,1,1,126337856,1516,-11.21,2.18,12,0.05,-107.00,550.00,2775,20230626,-56.76,1075,20231031,11.63,1340,-10.45,20240102,1186,1.18,20240123,2775,-56.76,20230626,1075,11.63,20231031,0.03,N,018000,500,631 억,,1121143,N,N,1650,N,00,N
|
|
20240123,100329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1201,0,3,0.00,47543802,39713,19.34,1201,1215,1186,1561,841,1201,1197.18,0.89,0,-1654,1225,1212,1200,1187,1175,1219,1194,632,360,500,840,1,1,126337856,1517,-11.22,2.18,12,0.03,-107.00,550.00,2775,20230626,-56.72,1075,20231031,11.72,1340,-10.37,20240102,1186,1.26,20240123,2775,-56.72,20230626,1075,11.72,20231031,0.03,N,018000,500,631 억,,1121143,N,N,1650,N,00,N
|
|
20240123,090328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1210,9,2,0.75,2360058,1965,0.96,1201,1210,1200,1561,841,1201,1201.05,0.89,0,657,1225,1212,1200,1187,1175,1219,1194,632,360,500,840,1,1,126337856,1529,-11.31,2.20,12,0.00,-107.00,550.00,2775,20230626,-56.40,1075,20231031,12.56,1340,-9.70,20240102,1187,1.94,20240118,2775,-56.40,20230626,1075,12.56,20231031,0.03,N,018000,500,631 억,,1121143,N,N,1650,N,00,N
|
|
20240119,160326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1193,-12,5,-1.00,207638188,173072,123.67,1210,1224,1190,1566,844,1205,1199.72,0.90,0,-29536,1230,1217,1202,1189,1174,1224,1196,632,361,500,840,1,1,126337856,1507,-11.15,2.17,12,0.14,-107.00,550.00,2775,20230626,-57.01,1075,20231031,10.98,1340,-10.97,20240102,1187,0.51,20240118,2775,-57.01,20230626,1075,10.98,20231031,0.03,N,018000,500,631 억,,1142697,N,N,0,N,00,N
|
|
20240119,150328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1192,-13,5,-1.08,186971023,155740,111.29,1210,1224,1190,1566,844,1205,1200.53,0.90,0,-24608,1230,1217,1202,1189,1174,1224,1196,632,361,500,840,1,1,126337856,1506,-11.14,2.17,12,0.12,-107.00,550.00,2775,20230626,-57.05,1075,20231031,10.88,1340,-11.04,20240102,1187,0.42,20240118,2775,-57.05,20230626,1075,10.88,20231031,0.03,N,018000,500,631 억,,1142697,N,N,0,N,00,N
|
|
20240119,140326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1195,-10,5,-0.83,134307337,111584,79.73,1210,1224,1195,1566,844,1205,1203.64,0.90,0,-19752,1230,1217,1202,1189,1174,1224,1196,632,361,500,840,1,1,126337856,1510,-11.17,2.17,12,0.09,-107.00,550.00,2775,20230626,-56.94,1075,20231031,11.16,1340,-10.82,20240102,1187,0.67,20240118,2775,-56.94,20230626,1075,11.16,20231031,0.03,N,018000,500,631 억,,1142697,N,N,0,N,00,N
|
|
20240119,130328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1199,-6,5,-0.50,104056001,86349,61.70,1210,1224,1195,1566,844,1205,1205.06,0.90,0,-12915,1230,1217,1202,1189,1174,1224,1196,632,361,500,840,1,1,126337856,1515,-11.21,2.18,12,0.07,-107.00,550.00,2775,20230626,-56.79,1075,20231031,11.53,1340,-10.52,20240102,1187,1.01,20240118,2775,-56.79,20230626,1075,11.53,20231031,0.03,N,018000,500,631 억,,1142697,N,N,0,N,00,N
|
|
20240119,120329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1202,-3,5,-0.25,80586863,66767,47.71,1210,1224,1199,1566,844,1205,1206.99,0.90,0,-7768,1230,1217,1202,1189,1174,1224,1196,632,361,500,840,1,1,126337856,1519,-11.23,2.19,12,0.05,-107.00,550.00,2775,20230626,-56.68,1075,20231031,11.81,1340,-10.30,20240102,1187,1.26,20240118,2775,-56.68,20230626,1075,11.81,20231031,0.03,N,018000,500,631 억,,1142697,N,N,0,N,00,N
|
|
20240119,110328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1206,1,2,0.08,49263860,40730,29.10,1210,1224,1201,1566,844,1205,1209.52,0.90,0,4025,1230,1217,1202,1189,1174,1224,1196,632,361,500,840,1,1,126337856,1524,-11.27,2.19,12,0.03,-107.00,550.00,2775,20230626,-56.54,1075,20231031,12.19,1340,-10.00,20240102,1187,1.60,20240118,2775,-56.54,20230626,1075,12.19,20231031,0.03,N,018000,500,631 억,,1142697,N,N,0,N,00,N
|
|
20240119,100331,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1217,12,2,1.00,27306389,22502,16.08,1210,1224,1203,1566,844,1205,1213.51,0.90,0,3469,1230,1217,1202,1189,1174,1224,1196,632,361,500,840,1,1,126337856,1538,-11.37,2.21,12,0.02,-107.00,550.00,2775,20230626,-56.14,1075,20231031,13.21,1340,-9.18,20240102,1187,2.53,20240118,2775,-56.14,20230626,1075,13.21,20231031,0.03,N,018000,500,631 억,,1142697,N,N,0,N,00,N
|
|
20240119,090327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1203,-2,5,-0.17,3401846,2826,2.02,1210,1210,1203,1566,844,1205,1203.77,0.90,0,1054,1230,1217,1202,1189,1174,1224,1196,632,361,500,840,1,1,126337856,1520,-11.24,2.19,12,0.00,-107.00,550.00,2775,20230626,-56.65,1075,20231031,11.91,1340,-10.22,20240102,1187,1.35,20240118,2775,-56.65,20230626,1075,11.91,20231031,0.03,N,018000,500,631 억,,1142697,N,N,0,N,00,N
|
|
20240118,160327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1205,7,2,0.58,167278553,139347,52.39,1187,1215,1187,1557,839,1198,1200.45,0.90,0,2371,1266,1231,1212,1177,1158,1222,1168,632,359,500,830,1,1,126337856,1522,-11.26,2.19,12,0.11,-107.00,550.00,2775,20230626,-56.58,1075,20231031,12.09,1340,-10.07,20240102,1187,1.52,20240118,2775,-56.58,20230626,1075,12.09,20231031,0.03,N,018000,500,631 억,,1140326,N,N,0,N,00,N
|
|
20240118,150327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1201,3,2,0.25,155925841,129909,48.84,1187,1215,1187,1557,839,1198,1200.27,0.90,0,2708,1266,1231,1212,1177,1158,1222,1168,632,359,500,830,1,1,126337856,1517,-11.22,2.18,12,0.10,-107.00,550.00,2775,20230626,-56.72,1075,20231031,11.72,1340,-10.37,20240102,1187,1.18,20240118,2775,-56.72,20230626,1075,11.72,20231031,0.03,N,018000,500,631 억,,1140326,N,N,0,N,00,N
|
|
20240118,140327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1200,2,2,0.17,143413747,119481,44.92,1187,1215,1187,1557,839,1198,1200.31,0.90,0,4030,1266,1231,1212,1177,1158,1222,1168,632,359,500,830,1,1,126337856,1516,-11.21,2.18,12,0.09,-107.00,550.00,2775,20230626,-56.76,1075,20231031,11.63,1340,-10.45,20240102,1187,1.10,20240118,2775,-56.76,20230626,1075,11.63,20231031,0.03,N,018000,500,631 억,,1140326,N,N,0,N,00,N
|
|
20240118,130327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1202,4,2,0.33,126868278,105699,39.74,1187,1215,1187,1557,839,1198,1200.28,0.90,0,12802,1266,1231,1212,1177,1158,1222,1168,632,359,500,830,1,1,126337856,1519,-11.23,2.19,12,0.08,-107.00,550.00,2775,20230626,-56.68,1075,20231031,11.81,1340,-10.30,20240102,1187,1.26,20240118,2775,-56.68,20230626,1075,11.81,20231031,0.03,N,018000,500,631 억,,1140326,N,N,0,N,00,N
|
|
20240118,120328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1212,14,2,1.17,73143033,60809,22.86,1187,1215,1187,1557,839,1198,1202.83,0.90,0,21588,1266,1231,1212,1177,1158,1222,1168,632,359,500,830,1,1,126337856,1531,-11.33,2.20,12,0.05,-107.00,550.00,2775,20230626,-56.32,1075,20231031,12.74,1340,-9.55,20240102,1187,2.11,20240118,2775,-56.32,20230626,1075,12.74,20231031,0.03,N,018000,500,631 억,,1140326,N,N,0,N,00,N
|
|
20240118,110328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1201,3,2,0.25,61916378,51520,19.37,1187,1215,1187,1557,839,1198,1201.79,0.90,0,26379,1266,1231,1212,1177,1158,1222,1168,632,359,500,830,1,1,126337856,1517,-11.22,2.18,12,0.04,-107.00,550.00,2775,20230626,-56.72,1075,20231031,11.72,1340,-10.37,20240102,1187,1.18,20240118,2775,-56.72,20230626,1075,11.72,20231031,0.03,N,018000,500,631 억,,1140326,N,N,0,N,00,N
|
|
20240118,100327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1212,14,2,1.17,54782886,45604,17.15,1187,1215,1187,1557,839,1198,1201.27,0.90,0,24935,1266,1231,1212,1177,1158,1222,1168,632,359,500,830,1,1,126337856,1531,-11.33,2.20,12,0.04,-107.00,550.00,2775,20230626,-56.32,1075,20231031,12.74,1340,-9.55,20240102,1187,2.11,20240118,2775,-56.32,20230626,1075,12.74,20231031,0.03,N,018000,500,631 억,,1140326,N,N,0,N,00,N
|
|
20240118,090326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1187,-11,5,-0.92,4474094,3768,1.42,1187,1204,1187,1557,839,1198,1187.39,0.90,0,2043,1266,1231,1212,1177,1158,1222,1168,632,359,500,830,1,1,126337856,1500,-11.09,2.16,12,0.00,-107.00,550.00,2775,20230626,-57.23,1075,20231031,10.42,1340,-11.42,20240102,1187,0.00,20240118,2775,-57.23,20230626,1075,10.42,20231031,0.03,N,018000,500,631 억,,1140326,N,N,0,N,00,N
|
|
20240117,160326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1198,-39,5,-3.15,317566680,264120,117.26,1246,1247,1193,1608,866,1237,1202.36,0.96,0,-70409,1275,1255,1240,1220,1205,1266,1231,632,371,500,860,1,1,126337856,1514,-11.20,2.18,12,0.21,-107.00,550.00,2775,20230626,-56.83,1075,20231031,11.44,1340,-10.60,20240102,1193,0.42,20240117,2775,-56.83,20230626,1075,11.44,20231031,0.03,N,018000,500,631 억,,1210735,N,N,91,N,00,N
|
|
20240117,150328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1198,-39,5,-3.15,286520715,238228,105.76,1246,1247,1193,1608,866,1237,1202.72,0.96,0,-67911,1275,1255,1240,1220,1205,1266,1231,632,371,500,860,1,1,126337856,1514,-11.20,2.18,12,0.19,-107.00,550.00,2775,20230626,-56.83,1075,20231031,11.44,1340,-10.60,20240102,1193,0.42,20240117,2775,-56.83,20230626,1075,11.44,20231031,0.03,N,018000,500,631 억,,1210735,N,N,91,N,00,N
|
|
20240117,140326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1200,-37,5,-2.99,256840280,213470,94.77,1246,1247,1193,1608,866,1237,1203.17,0.96,0,-66041,1275,1255,1240,1220,1205,1266,1231,632,371,500,860,1,1,126337856,1516,-11.21,2.18,12,0.17,-107.00,550.00,2775,20230626,-56.76,1075,20231031,11.63,1340,-10.45,20240102,1193,0.59,20240117,2775,-56.76,20230626,1075,11.63,20231031,0.03,N,018000,500,631 억,,1210735,N,N,91,N,00,N
|
|
20240117,130326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1197,-40,5,-3.23,232024746,192722,85.56,1246,1247,1193,1608,866,1237,1203.93,0.96,0,-67169,1275,1255,1240,1220,1205,1266,1231,632,371,500,860,1,1,126337856,1512,-11.19,2.18,12,0.15,-107.00,550.00,2775,20230626,-56.86,1075,20231031,11.35,1340,-10.67,20240102,1193,0.34,20240117,2775,-56.86,20230626,1075,11.35,20231031,0.03,N,018000,500,631 억,,1210735,N,N,91,N,00,N
|
|
20240117,120327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1199,-38,5,-3.07,197450760,163811,72.73,1246,1247,1195,1608,866,1237,1205.36,0.96,0,-61369,1275,1255,1240,1220,1205,1266,1231,632,371,500,860,1,1,126337856,1515,-11.21,2.18,12,0.13,-107.00,550.00,2775,20230626,-56.79,1075,20231031,11.53,1340,-10.52,20240102,1195,0.33,20240117,2775,-56.79,20230626,1075,11.53,20231031,0.03,N,018000,500,631 억,,1210735,N,N,91,N,00,N
|
|
20240117,110327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1201,-36,5,-2.91,149584725,123891,55.00,1246,1247,1195,1608,866,1237,1207.39,0.96,0,-52058,1275,1255,1240,1220,1205,1266,1231,632,371,500,860,1,1,126337856,1517,-11.22,2.18,12,0.10,-107.00,550.00,2775,20230626,-56.72,1075,20231031,11.72,1340,-10.37,20240102,1195,0.50,20240117,2775,-56.72,20230626,1075,11.72,20231031,0.03,N,018000,500,631 억,,1210735,N,N,91,N,00,N
|
|
20240117,100325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1199,-38,5,-3.07,118888855,98323,43.65,1246,1247,1198,1608,866,1237,1209.17,0.96,0,-54725,1275,1255,1240,1220,1205,1266,1231,632,371,500,860,1,1,126337856,1515,-11.21,2.18,12,0.08,-107.00,550.00,2775,20230626,-56.79,1075,20231031,11.53,1340,-10.52,20240102,1198,0.08,20240117,2775,-56.79,20230626,1075,11.53,20231031,0.03,N,018000,500,631 억,,1210735,N,N,91,N,00,N
|
|
20240117,090326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1233,-4,5,-0.32,1452777,1171,0.52,1246,1247,1233,1608,866,1237,1240.63,0.96,0,-826,1275,1255,1240,1220,1205,1266,1231,632,371,500,860,1,1,126337856,1558,-11.52,2.24,12,0.00,-107.00,550.00,2775,20230626,-55.57,1075,20231031,14.70,1340,-7.99,20240102,1210,1.90,20240115,2775,-55.57,20230626,1075,14.70,20231031,0.03,N,018000,500,631 억,,1210735,N,N,91,N,00,N
|
|
20240116,160325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1237,-2,5,-0.16,277760640,223934,87.95,1230,1260,1225,1610,868,1239,1240.37,0.93,0,34125,1291,1264,1237,1210,1183,1251,1197,632,371,500,860,1,1,126337856,1563,-11.56,2.25,12,0.18,-107.00,550.00,2775,20230626,-55.42,1075,20231031,15.07,1340,-7.69,20240102,1210,2.23,20240115,2775,-55.42,20230626,1075,15.07,20231031,0.04,N,018000,500,631 억,,1176010,N,N,91,N,00,N
|
|
20240116,150326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1232,-7,5,-0.56,252783262,203814,80.05,1230,1260,1225,1610,868,1239,1240.26,0.93,0,36048,1291,1264,1237,1210,1183,1251,1197,632,371,500,860,1,1,126337856,1556,-11.51,2.24,12,0.16,-107.00,550.00,2775,20230626,-55.60,1075,20231031,14.60,1340,-8.06,20240102,1210,1.82,20240115,2775,-55.60,20230626,1075,14.60,20231031,0.04,N,018000,500,631 억,,1176010,N,N,0,N,00,N
|
|
20240116,140326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1236,-3,5,-0.24,236639884,190730,74.91,1230,1260,1225,1610,868,1239,1240.71,0.93,0,39710,1291,1264,1237,1210,1183,1251,1197,632,371,500,860,1,1,126337856,1562,-11.55,2.25,12,0.15,-107.00,550.00,2775,20230626,-55.46,1075,20231031,14.98,1340,-7.76,20240102,1210,2.15,20240115,2775,-55.46,20230626,1075,14.98,20231031,0.04,N,018000,500,631 억,,1176010,N,N,0,N,00,N
|
|
20240116,130326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1235,-4,5,-0.32,205037817,165061,64.83,1230,1260,1225,1610,868,1239,1242.19,0.93,0,39589,1291,1264,1237,1210,1183,1251,1197,632,371,500,860,1,1,126337856,1560,-11.54,2.25,12,0.13,-107.00,550.00,2775,20230626,-55.50,1075,20231031,14.88,1340,-7.84,20240102,1210,2.07,20240115,2775,-55.50,20230626,1075,14.88,20231031,0.04,N,018000,500,631 억,,1176010,N,N,0,N,00,N
|
|
20240116,120326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1232,-7,5,-0.56,194912029,156869,61.61,1230,1260,1225,1610,868,1239,1242.51,0.93,0,36887,1291,1264,1237,1210,1183,1251,1197,632,371,500,860,1,1,126337856,1556,-11.51,2.24,12,0.12,-107.00,550.00,2775,20230626,-55.60,1075,20231031,14.60,1340,-8.06,20240102,1210,1.82,20240115,2775,-55.60,20230626,1075,14.60,20231031,0.04,N,018000,500,631 억,,1176010,N,N,0,N,00,N
|
|
20240116,110325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1236,-3,5,-0.24,160733593,129256,50.77,1230,1260,1225,1610,868,1239,1243.53,0.93,0,31707,1291,1264,1237,1210,1183,1251,1197,632,371,500,860,1,1,126337856,1562,-11.55,2.25,12,0.10,-107.00,550.00,2775,20230626,-55.46,1075,20231031,14.98,1340,-7.76,20240102,1210,2.15,20240115,2775,-55.46,20230626,1075,14.98,20231031,0.04,N,018000,500,631 억,,1176010,N,N,0,N,00,N
|
|
20240116,100325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1239,0,3,0.00,116058947,92892,36.48,1230,1260,1228,1610,868,1239,1249.40,0.93,0,32991,1291,1264,1237,1210,1183,1251,1197,632,371,500,860,1,1,126337856,1565,-11.58,2.25,12,0.07,-107.00,550.00,2775,20230626,-55.35,1075,20231031,15.26,1340,-7.54,20240102,1210,2.40,20240115,2775,-55.35,20230626,1075,15.26,20231031,0.04,N,018000,500,631 억,,1176010,N,N,0,N,00,N
|
|
20240116,090323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1237,-2,5,-0.16,6727129,5461,2.14,1230,1238,1228,1610,868,1239,1231.85,0.93,0,2584,1291,1264,1237,1210,1183,1251,1197,632,371,500,860,1,1,126337856,1563,-11.56,2.25,12,0.00,-107.00,550.00,2775,20230626,-55.42,1075,20231031,15.07,1340,-7.69,20240102,1210,2.23,20240115,2775,-55.42,20230626,1075,15.07,20231031,0.04,N,018000,500,631 억,,1176010,N,N,0,N,00,N
|
|
20240115,160324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1239,-16,5,-1.27,313533163,253159,117.63,1250,1264,1210,1631,879,1255,1238.48,0.95,0,29064,1292,1273,1263,1244,1234,1268,1239,632,376,500,870,1,1,126337856,1565,-11.58,2.25,12,0.20,-107.00,550.00,2775,20230626,-55.35,1075,20231031,15.26,1340,-7.54,20240102,1210,2.40,20240115,2775,-55.35,20230626,1075,15.26,20231031,0.04,N,018000,500,631 억,,1194453,N,N,185,N,00,N
|
|
20240115,150326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1242,-13,5,-1.04,293116995,236650,109.96,1250,1264,1210,1631,879,1255,1238.61,0.95,0,18885,1292,1273,1263,1244,1234,1268,1239,632,376,500,870,1,1,126337856,1569,-11.61,2.26,12,0.19,-107.00,550.00,2775,20230626,-55.24,1075,20231031,15.53,1340,-7.31,20240102,1210,2.64,20240115,2775,-55.24,20230626,1075,15.53,20231031,0.04,N,018000,500,631 억,,1194453,N,N,185,N,00,N
|
|
20240115,140326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1231,-24,5,-1.91,257049861,207461,96.40,1250,1264,1210,1631,879,1255,1239.03,0.95,0,18101,1292,1273,1263,1244,1234,1268,1239,632,376,500,870,1,1,126337856,1555,-11.50,2.24,12,0.16,-107.00,550.00,2775,20230626,-55.64,1075,20231031,14.51,1340,-8.13,20240102,1210,1.74,20240115,2775,-55.64,20230626,1075,14.51,20231031,0.04,N,018000,500,631 억,,1194453,N,N,185,N,00,N
|
|
20240115,130324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1237,-18,5,-1.43,235052006,189602,88.10,1250,1264,1210,1631,879,1255,1239.71,0.95,0,17250,1292,1273,1263,1244,1234,1268,1239,632,376,500,870,1,1,126337856,1563,-11.56,2.25,12,0.15,-107.00,550.00,2775,20230626,-55.42,1075,20231031,15.07,1340,-7.69,20240102,1210,2.23,20240115,2775,-55.42,20230626,1075,15.07,20231031,0.04,N,018000,500,631 억,,1194453,N,N,185,N,00,N
|
|
20240115,120324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1243,-12,5,-0.96,144190468,115700,53.76,1250,1264,1240,1631,879,1255,1246.24,0.95,0,7234,1292,1273,1263,1244,1234,1268,1239,632,376,500,870,1,1,126337856,1570,-11.62,2.26,12,0.09,-107.00,550.00,2775,20230626,-55.21,1075,20231031,15.63,1340,-7.24,20240102,1240,0.24,20240115,2775,-55.21,20230626,1075,15.63,20231031,0.04,N,018000,500,631 억,,1194453,N,N,185,N,00,N
|
|
20240115,110323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1242,-13,5,-1.04,109970020,88141,40.96,1250,1264,1240,1631,879,1255,1247.66,0.95,0,4992,1292,1273,1263,1244,1234,1268,1239,632,376,500,870,1,1,126337856,1569,-11.61,2.26,12,0.07,-107.00,550.00,2775,20230626,-55.24,1075,20231031,15.53,1340,-7.31,20240102,1240,0.16,20240115,2775,-55.24,20230626,1075,15.53,20231031,0.04,N,018000,500,631 억,,1194453,N,N,185,N,00,N
|
|
20240115,100323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1254,-1,5,-0.08,79109750,63374,29.45,1250,1264,1240,1631,879,1255,1248.30,0.95,0,8768,1292,1273,1263,1244,1234,1268,1239,632,376,500,870,1,1,126337856,1584,-11.72,2.28,12,0.05,-107.00,550.00,2775,20230626,-54.81,1075,20231031,16.65,1340,-6.42,20240102,1240,1.13,20240115,2775,-54.81,20230626,1075,16.65,20231031,0.04,N,018000,500,631 억,,1194453,N,N,185,N,00,N
|
|
20240115,090324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1255,0,3,0.00,9549685,7635,3.55,1250,1264,1249,1631,879,1255,1250.78,0.95,0,-2486,1292,1273,1263,1244,1234,1268,1239,632,376,500,870,1,1,126337856,1586,-11.73,2.28,12,0.01,-107.00,550.00,2775,20230626,-54.77,1075,20231031,16.74,1340,-6.34,20240102,1249,0.48,20240115,2775,-54.77,20230626,1075,16.74,20231031,0.04,N,018000,500,631 억,,1194453,N,N,185,N,00,N
|
|
20240112,160323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1255,-29,5,-2.26,269748019,214314,155.18,1282,1282,1253,1669,899,1284,1258.67,0.97,0,-31277,1299,1291,1284,1276,1269,1291,1276,632,385,500,890,1,1,126337856,1586,-11.73,2.28,12,0.17,-107.00,550.00,2775,20230626,-54.77,1075,20231031,16.74,1340,-6.34,20240102,1253,0.16,20240112,2775,-54.77,20230626,1075,16.74,20231031,0.04,N,018000,500,631 억,,1225671,N,N,185,N,00,N
|
|
20240112,150324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1255,-29,5,-2.26,262207521,208306,150.83,1282,1282,1253,1669,899,1284,1258.76,0.97,0,-31118,1299,1291,1284,1276,1269,1291,1276,632,385,500,890,1,1,126337856,1586,-11.73,2.28,12,0.16,-107.00,550.00,2775,20230626,-54.77,1075,20231031,16.74,1340,-6.34,20240102,1253,0.16,20240112,2775,-54.77,20230626,1075,16.74,20231031,0.04,N,018000,500,631 억,,1225671,N,N,147,N,00,N
|
|
20240112,140324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1256,-28,5,-2.18,216397982,171804,124.40,1282,1282,1253,1669,899,1284,1259.56,0.97,0,-30652,1299,1291,1284,1276,1269,1291,1276,632,385,500,890,1,1,126337856,1587,-11.74,2.28,12,0.14,-107.00,550.00,2775,20230626,-54.74,1075,20231031,16.84,1340,-6.27,20240102,1253,0.24,20240112,2775,-54.74,20230626,1075,16.84,20231031,0.04,N,018000,500,631 억,,1225671,N,N,147,N,00,N
|
|
20240112,130322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1258,-26,5,-2.02,186953604,148339,107.41,1282,1282,1253,1669,899,1284,1260.31,0.97,0,-30944,1299,1291,1284,1276,1269,1291,1276,632,385,500,890,1,1,126337856,1589,-11.76,2.29,12,0.12,-107.00,550.00,2775,20230626,-54.67,1075,20231031,17.02,1340,-6.12,20240102,1253,0.40,20240112,2775,-54.67,20230626,1075,17.02,20231031,0.04,N,018000,500,631 억,,1225671,N,N,147,N,00,N
|
|
20240112,120323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1258,-26,5,-2.02,156470227,124059,89.83,1282,1282,1253,1669,899,1284,1261.26,0.97,0,-28021,1299,1291,1284,1276,1269,1291,1276,632,385,500,890,1,1,126337856,1589,-11.76,2.29,12,0.10,-107.00,550.00,2775,20230626,-54.67,1075,20231031,17.02,1340,-6.12,20240102,1253,0.40,20240112,2775,-54.67,20230626,1075,17.02,20231031,0.04,N,018000,500,631 억,,1225671,N,N,147,N,00,N
|
|
20240112,110322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1261,-23,5,-1.79,137289118,108835,78.80,1282,1282,1253,1669,899,1284,1261.44,0.97,0,-29145,1299,1291,1284,1276,1269,1291,1276,632,385,500,890,1,1,126337856,1593,-11.79,2.29,12,0.09,-107.00,550.00,2775,20230626,-54.56,1075,20231031,17.30,1340,-5.90,20240102,1253,0.64,20240112,2775,-54.56,20230626,1075,17.30,20231031,0.04,N,018000,500,631 억,,1225671,N,N,147,N,00,N
|
|
20240112,100323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1254,-30,5,-2.34,121606662,96388,69.79,1282,1282,1253,1669,899,1284,1261.64,0.97,0,-28080,1299,1291,1284,1276,1269,1291,1276,632,385,500,890,1,1,126337856,1584,-11.72,2.28,12,0.08,-107.00,550.00,2775,20230626,-54.81,1075,20231031,16.65,1340,-6.42,20240102,1253,0.08,20240112,2775,-54.81,20230626,1075,16.65,20231031,0.04,N,018000,500,631 억,,1225671,N,N,147,N,00,N
|
|
20240112,090323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1274,-10,5,-0.78,2454265,1927,1.40,1282,1282,1271,1669,899,1284,1273.62,0.97,0,-968,1299,1291,1284,1276,1269,1291,1276,632,385,500,890,1,1,126337856,1610,-11.91,2.32,12,0.00,-107.00,550.00,2775,20230626,-54.09,1075,20231031,18.51,1340,-4.93,20240102,1271,0.24,20240112,2775,-54.09,20230626,1075,18.51,20231031,0.04,N,018000,500,631 억,,1225671,N,N,147,N,00,N
|
|
20240111,160321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1284,5,2,0.39,176313803,137592,56.06,1284,1292,1277,1662,896,1279,1281.42,0.96,0,10599,1322,1300,1287,1265,1252,1294,1259,632,383,500,890,1,1,126337856,1622,-12.00,2.33,12,0.11,-107.00,550.00,2775,20230626,-53.73,1075,20231031,19.44,1340,-4.18,20240102,1274,0.78,20240110,2775,-53.73,20230626,1075,19.44,20231031,0.04,N,018000,500,631 억,,1215072,N,N,147,N,00,N
|
|
20240111,150323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1282,3,2,0.23,170102251,132747,54.09,1284,1292,1277,1662,896,1279,1281.40,0.96,0,11779,1322,1300,1287,1265,1252,1294,1259,632,383,500,890,1,1,126337856,1620,-11.98,2.33,12,0.11,-107.00,550.00,2775,20230626,-53.80,1075,20231031,19.26,1340,-4.33,20240102,1274,0.63,20240110,2775,-53.80,20230626,1075,19.26,20231031,0.04,N,018000,500,631 억,,1215072,N,N,204,N,00,N
|
|
20240111,140322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1283,4,2,0.31,153094963,119464,48.68,1284,1292,1277,1662,896,1279,1281.52,0.96,0,12399,1322,1300,1287,1265,1252,1294,1259,632,383,500,890,1,1,126337856,1621,-11.99,2.33,12,0.09,-107.00,550.00,2775,20230626,-53.77,1075,20231031,19.35,1340,-4.25,20240102,1274,0.71,20240110,2775,-53.77,20230626,1075,19.35,20231031,0.04,N,018000,500,631 억,,1215072,N,N,204,N,00,N
|
|
20240111,130321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1284,5,2,0.39,101432025,79104,32.23,1284,1292,1277,1662,896,1279,1282.26,0.96,0,11868,1322,1300,1287,1265,1252,1294,1259,632,383,500,890,1,1,126337856,1622,-12.00,2.33,12,0.06,-107.00,550.00,2775,20230626,-53.73,1075,20231031,19.44,1340,-4.18,20240102,1274,0.78,20240110,2775,-53.73,20230626,1075,19.44,20231031,0.04,N,018000,500,631 억,,1215072,N,N,204,N,00,N
|
|
20240111,120322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1280,1,2,0.08,89774969,70017,28.53,1284,1292,1277,1662,896,1279,1282.19,0.96,0,12160,1322,1300,1287,1265,1252,1294,1259,632,383,500,890,1,1,126337856,1617,-11.96,2.33,12,0.06,-107.00,550.00,2775,20230626,-53.87,1075,20231031,19.07,1340,-4.48,20240102,1274,0.47,20240110,2775,-53.87,20230626,1075,19.07,20231031,0.04,N,018000,500,631 억,,1215072,N,N,204,N,00,N
|
|
20240111,110324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1283,4,2,0.31,51252222,39962,16.28,1284,1287,1277,1662,896,1279,1282.52,0.96,0,8235,1322,1300,1287,1265,1252,1294,1259,632,383,500,890,1,1,126337856,1621,-11.99,2.33,12,0.03,-107.00,550.00,2775,20230626,-53.77,1075,20231031,19.35,1340,-4.25,20240102,1274,0.71,20240110,2775,-53.77,20230626,1075,19.35,20231031,0.04,N,018000,500,631 억,,1215072,N,N,204,N,00,N
|
|
20240111,100322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1284,5,2,0.39,29333793,22884,9.32,1284,1286,1277,1662,896,1279,1281.85,0.96,0,1821,1322,1300,1287,1265,1252,1294,1259,632,383,500,890,1,1,126337856,1622,-12.00,2.33,12,0.02,-107.00,550.00,2775,20230626,-53.73,1075,20231031,19.44,1340,-4.18,20240102,1274,0.78,20240110,2775,-53.73,20230626,1075,19.44,20231031,0.04,N,018000,500,631 억,,1215072,N,N,204,N,00,N
|
|
20240111,090321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1277,-2,5,-0.16,7313920,5706,2.32,1284,1284,1277,1662,896,1279,1281.79,0.96,0,-3121,1322,1300,1287,1265,1252,1294,1259,632,383,500,890,1,1,126337856,1613,-11.93,2.32,12,0.00,-107.00,550.00,2775,20230626,-53.98,1075,20231031,18.79,1340,-4.70,20240102,1274,0.24,20240110,2775,-53.98,20230626,1075,18.79,20231031,0.04,N,018000,500,631 억,,1215072,N,N,204,N,00,N
|
|
20240110,160321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1279,-14,5,-1.08,314350882,245167,181.38,1296,1309,1274,1680,906,1293,1282.19,0.98,0,-16646,1336,1314,1303,1281,1270,1309,1276,632,387,500,900,1,1,126301711,1615,-11.95,2.33,12,0.19,-107.00,550.00,2775,20230626,-53.91,1075,20231031,18.98,1340,-4.55,20240102,1274,0.39,20240110,2775,-53.91,20230626,1075,18.98,20231031,0.05,N,018000,500,631 억,,1231538,N,N,204,N,00,N
|
|
20240110,150321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1275,-18,5,-1.39,296187478,230942,170.85,1296,1309,1274,1680,906,1293,1282.52,0.98,0,-15395,1336,1314,1303,1281,1270,1309,1276,632,387,500,900,1,1,126301711,1610,-11.92,2.32,12,0.18,-107.00,550.00,2775,20230626,-54.05,1075,20231031,18.60,1340,-4.85,20240102,1274,0.08,20240110,2775,-54.05,20230626,1075,18.60,20231031,0.05,N,018000,500,631 억,,1231538,N,N,1201,N,00,N
|
|
20240110,140322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1274,-19,5,-1.47,272603870,212451,157.17,1296,1309,1274,1680,906,1293,1283.14,0.98,0,-11800,1336,1314,1303,1281,1270,1309,1276,632,387,500,900,1,1,126301711,1609,-11.91,2.32,12,0.17,-107.00,550.00,2775,20230626,-54.09,1075,20231031,18.51,1340,-4.93,20240102,1274,0.00,20240110,2775,-54.09,20230626,1075,18.51,20231031,0.05,N,018000,500,631 억,,1231538,N,N,1201,N,00,N
|
|
20240110,130321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1281,-12,5,-0.93,193003193,150045,111.01,1296,1309,1275,1680,906,1293,1286.30,0.98,0,-12049,1336,1314,1303,1281,1270,1309,1276,632,387,500,900,1,1,126301711,1618,-11.97,2.33,12,0.12,-107.00,550.00,2775,20230626,-53.84,1075,20231031,19.16,1340,-4.40,20240102,1275,0.47,20240110,2775,-53.84,20230626,1075,19.16,20231031,0.05,N,018000,500,631 억,,1231538,N,N,1201,N,00,N
|
|
20240110,120321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1284,-9,5,-0.70,180641803,140395,103.87,1296,1309,1275,1680,906,1293,1286.67,0.98,0,-7175,1336,1314,1303,1281,1270,1309,1276,632,387,500,900,1,1,126301711,1622,-12.00,2.33,12,0.11,-107.00,550.00,2775,20230626,-53.73,1075,20231031,19.44,1340,-4.18,20240102,1275,0.71,20240110,2775,-53.73,20230626,1075,19.44,20231031,0.05,N,018000,500,631 억,,1231538,N,N,1201,N,00,N
|
|
20240110,110321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1288,-5,5,-0.39,125466313,97295,71.98,1296,1309,1275,1680,906,1293,1289.55,0.98,0,-6858,1336,1314,1303,1281,1270,1309,1276,632,387,500,900,1,1,126301711,1627,-12.04,2.34,12,0.08,-107.00,550.00,2775,20230626,-53.59,1075,20231031,19.81,1340,-3.88,20240102,1275,1.02,20240110,2775,-53.59,20230626,1075,19.81,20231031,0.05,N,018000,500,631 억,,1231538,N,N,1201,N,00,N
|
|
20240110,100321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1289,-4,5,-0.31,76552171,59386,43.93,1296,1309,1275,1680,906,1293,1289.06,0.98,0,-9590,1336,1314,1303,1281,1270,1309,1276,632,387,500,900,1,1,126301711,1628,-12.05,2.34,12,0.05,-107.00,550.00,2775,20230626,-53.55,1075,20231031,19.91,1340,-3.81,20240102,1275,1.10,20240110,2775,-53.55,20230626,1075,19.91,20231031,0.05,N,018000,500,631 억,,1231538,N,N,1201,N,00,N
|
|
20240110,090321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1308,15,2,1.16,828083,637,0.47,1296,1309,1296,1680,906,1293,1299.97,0.98,0,-3,1336,1314,1303,1281,1270,1309,1276,632,387,500,900,1,1,126301711,1652,-12.22,2.38,12,0.00,-107.00,550.00,2775,20230626,-52.86,1075,20231031,21.67,1340,-2.39,20240102,1283,1.95,20240105,2775,-52.86,20230626,1075,21.67,20231031,0.05,N,018000,500,631 억,,1231538,N,N,1201,N,00,N
|
|
20240109,160320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1293,-2,5,-0.15,175383582,135034,88.49,1325,1325,1292,1683,907,1295,1298.81,0.98,0,-2089,1314,1304,1295,1285,1276,1309,1290,632,388,500,900,1,1,126301711,1633,-12.08,2.35,12,0.11,-107.00,550.00,2775,20230626,-53.41,1075,20231031,20.28,1340,-3.51,20240102,1283,0.78,20240105,2775,-53.41,20230626,1075,20.28,20231031,0.05,N,018000,500,631 억,,1233627,N,N,1201,N,00,N
|
|
20240109,150321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1294,-1,5,-0.08,171957270,132388,86.76,1325,1325,1292,1683,907,1295,1298.89,0.98,0,-1945,1314,1304,1295,1285,1276,1309,1290,632,388,500,900,1,1,126301711,1634,-12.09,2.35,12,0.10,-107.00,550.00,2775,20230626,-53.37,1075,20231031,20.37,1340,-3.43,20240102,1283,0.86,20240105,2775,-53.37,20230626,1075,20.37,20231031,0.05,N,018000,500,631 억,,1233627,N,N,127,N,00,N
|
|
20240109,140320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1293,-2,5,-0.15,158327707,121862,79.86,1325,1325,1292,1683,907,1295,1299.24,0.98,0,-2422,1314,1304,1295,1285,1276,1309,1290,632,388,500,900,1,1,126301711,1633,-12.08,2.35,12,0.10,-107.00,550.00,2775,20230626,-53.41,1075,20231031,20.28,1340,-3.51,20240102,1283,0.78,20240105,2775,-53.41,20230626,1075,20.28,20231031,0.05,N,018000,500,631 억,,1233627,N,N,127,N,00,N
|
|
20240109,130320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1303,8,2,0.62,123221900,94785,62.11,1325,1325,1296,1683,907,1295,1300.01,0.98,0,-650,1314,1304,1295,1285,1276,1309,1290,632,388,500,900,1,1,126301711,1646,-12.18,2.37,12,0.08,-107.00,550.00,2775,20230626,-53.05,1075,20231031,21.21,1340,-2.76,20240102,1283,1.56,20240105,2775,-53.05,20230626,1075,21.21,20231031,0.05,N,018000,500,631 억,,1233627,N,N,127,N,00,N
|
|
20240109,120322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1298,3,2,0.23,100043772,76944,50.42,1325,1325,1296,1683,907,1295,1300.22,0.98,0,568,1314,1304,1295,1285,1276,1309,1290,632,388,500,900,1,1,126301711,1639,-12.13,2.36,12,0.06,-107.00,550.00,2775,20230626,-53.23,1075,20231031,20.74,1340,-3.13,20240102,1283,1.17,20240105,2775,-53.23,20230626,1075,20.74,20231031,0.05,N,018000,500,631 억,,1233627,N,N,127,N,00,N
|
|
20240109,110320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1297,2,2,0.15,85623707,65829,43.14,1325,1325,1296,1683,907,1295,1300.70,0.98,0,996,1314,1304,1295,1285,1276,1309,1290,632,388,500,900,1,1,126301711,1638,-12.12,2.36,12,0.05,-107.00,550.00,2775,20230626,-53.26,1075,20231031,20.65,1340,-3.21,20240102,1283,1.09,20240105,2775,-53.26,20230626,1075,20.65,20231031,0.05,N,018000,500,631 억,,1233627,N,N,127,N,00,N
|
|
20240109,100321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1305,10,2,0.77,62415023,47933,31.41,1325,1325,1299,1683,907,1295,1302.13,0.98,0,-1573,1314,1304,1295,1285,1276,1309,1290,632,388,500,900,1,1,126301711,1648,-12.20,2.37,12,0.04,-107.00,550.00,2775,20230626,-52.97,1075,20231031,21.40,1340,-2.61,20240102,1283,1.71,20240105,2775,-52.97,20230626,1075,21.40,20231031,0.05,N,018000,500,631 억,,1233627,N,N,127,N,00,N
|
|
20240109,090320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1305,10,2,0.77,11655625,8926,5.85,1325,1325,1302,1683,907,1295,1305.81,0.98,0,-8430,1314,1304,1295,1285,1276,1309,1290,632,388,500,900,1,1,126301711,1648,-12.20,2.37,12,0.01,-107.00,550.00,2775,20230626,-52.97,1075,20231031,21.40,1340,-2.61,20240102,1283,1.71,20240105,2775,-52.97,20230626,1075,21.40,20231031,0.05,N,018000,500,631 억,,1233627,N,N,127,N,00,N
|
|
20240108,160321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1295,1,2,0.08,197312734,152587,142.91,1294,1305,1286,1682,906,1294,1293.12,0.96,0,25878,1322,1307,1295,1280,1268,1302,1275,632,388,500,900,1,1,126301711,1636,-12.10,2.35,12,0.12,-107.00,550.00,2775,20230626,-53.33,1075,20231031,20.47,1340,-3.36,20240102,1283,0.94,20240105,2775,-53.33,20230626,1075,20.47,20231031,0.05,N,018000,500,631 억,,1207449,N,N,127,N,00,N
|
|
20240108,150321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1304,10,2,0.77,179957154,139189,130.37,1294,1305,1286,1682,906,1294,1292.90,0.96,0,21253,1322,1307,1295,1280,1268,1302,1275,632,388,500,900,1,1,126301711,1647,-12.19,2.37,12,0.11,-107.00,550.00,2775,20230626,-53.01,1075,20231031,21.30,1340,-2.69,20240102,1283,1.64,20240105,2775,-53.01,20230626,1075,21.30,20231031,0.05,N,018000,500,631 억,,1207449,N,N,1117,N,00,N
|
|
20240108,140320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1295,1,2,0.08,131361010,101728,95.28,1294,1298,1286,1682,906,1294,1291.30,0.96,0,24558,1322,1307,1295,1280,1268,1302,1275,632,388,500,900,1,1,126301711,1636,-12.10,2.35,12,0.08,-107.00,550.00,2775,20230626,-53.33,1075,20231031,20.47,1340,-3.36,20240102,1283,0.94,20240105,2775,-53.33,20230626,1075,20.47,20231031,0.05,N,018000,500,631 억,,1207449,N,N,1117,N,00,N
|
|
20240108,130319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1295,1,2,0.08,106835777,82772,77.53,1294,1298,1286,1682,906,1294,1290.72,0.96,0,23735,1322,1307,1295,1280,1268,1302,1275,632,388,500,900,1,1,126301711,1636,-12.10,2.35,12,0.07,-107.00,550.00,2775,20230626,-53.33,1075,20231031,20.47,1340,-3.36,20240102,1283,0.94,20240105,2775,-53.33,20230626,1075,20.47,20231031,0.05,N,018000,500,631 억,,1207449,N,N,1117,N,00,N
|
|
20240108,120321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1296,2,2,0.15,99316996,76963,72.08,1294,1298,1286,1682,906,1294,1290.45,0.96,0,25335,1322,1307,1295,1280,1268,1302,1275,632,388,500,900,1,1,126301711,1637,-12.11,2.36,12,0.06,-107.00,550.00,2775,20230626,-53.30,1075,20231031,20.56,1340,-3.28,20240102,1283,1.01,20240105,2775,-53.30,20230626,1075,20.56,20231031,0.05,N,018000,500,631 억,,1207449,N,N,1117,N,00,N
|
|
20240108,110321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1294,0,3,0.00,91143437,70645,66.17,1294,1298,1286,1682,906,1294,1290.16,0.96,0,23354,1322,1307,1295,1280,1268,1302,1275,632,388,500,900,1,1,126301711,1634,-12.09,2.35,12,0.06,-107.00,550.00,2775,20230626,-53.37,1075,20231031,20.37,1340,-3.43,20240102,1283,0.86,20240105,2775,-53.37,20230626,1075,20.37,20231031,0.05,N,018000,500,631 억,,1207449,N,N,1117,N,00,N
|
|
20240108,100322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1298,4,2,0.31,71351190,55348,51.84,1294,1298,1286,1682,906,1294,1289.14,0.96,0,18955,1322,1307,1295,1280,1268,1302,1275,632,388,500,900,1,1,126301711,1639,-12.13,2.36,12,0.04,-107.00,550.00,2775,20230626,-53.23,1075,20231031,20.74,1340,-3.13,20240102,1283,1.17,20240105,2775,-53.23,20230626,1075,20.74,20231031,0.05,N,018000,500,631 억,,1207449,N,N,1117,N,00,N
|
|
20240108,090320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1293,-1,5,-0.08,2680242,2078,1.95,1294,1294,1286,1682,906,1294,1289.82,0.96,0,309,1322,1307,1295,1280,1268,1302,1275,632,388,500,900,1,1,126301711,1633,-12.08,2.35,12,0.00,-107.00,550.00,2775,20230626,-53.41,1075,20231031,20.28,1340,-3.51,20240102,1283,0.78,20240105,2775,-53.41,20230626,1075,20.28,20231031,0.05,N,018000,500,631 억,,1207449,N,N,1117,N,00,N
|
|
20240105,160320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1294,-2,5,-0.15,138489985,106768,49.48,1300,1310,1283,1684,908,1296,1297.11,0.95,0,7148,1328,1312,1299,1283,1270,1305,1276,632,388,500,900,1,1,126301711,1634,-12.09,2.35,12,0.08,-107.00,550.00,2775,20230626,-53.37,1075,20231031,20.37,1340,-3.43,20240102,1283,0.86,20240105,2775,-53.37,20230626,1075,20.37,20231031,0.05,N,018000,500,631 억,,1200301,N,N,1117,N,00,N
|
|
20240105,150320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1297,1,2,0.08,127821425,98528,45.67,1300,1310,1283,1684,908,1296,1297.31,0.95,0,7180,1328,1312,1299,1283,1270,1305,1276,632,388,500,900,1,1,126301711,1638,-12.12,2.36,12,0.08,-107.00,550.00,2775,20230626,-53.26,1075,20231031,20.65,1340,-3.21,20240102,1283,1.09,20240105,2775,-53.26,20230626,1075,20.65,20231031,0.05,N,018000,500,631 억,,1200301,N,N,54,N,00,N
|
|
20240105,140320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1298,2,2,0.15,121380773,93561,43.36,1300,1310,1283,1684,908,1296,1297.34,0.95,0,7756,1328,1312,1299,1283,1270,1305,1276,632,388,500,900,1,1,126301711,1639,-12.13,2.36,12,0.07,-107.00,550.00,2775,20230626,-53.23,1075,20231031,20.74,1340,-3.13,20240102,1283,1.17,20240105,2775,-53.23,20230626,1075,20.74,20231031,0.05,N,018000,500,631 억,,1200301,N,N,54,N,00,N
|
|
20240105,130320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1297,1,2,0.08,111620485,86037,39.88,1300,1310,1283,1684,908,1296,1297.35,0.95,0,11925,1328,1312,1299,1283,1270,1305,1276,632,388,500,900,1,1,126301711,1638,-12.12,2.36,12,0.07,-107.00,550.00,2775,20230626,-53.26,1075,20231031,20.65,1340,-3.21,20240102,1283,1.09,20240105,2775,-53.26,20230626,1075,20.65,20231031,0.05,N,018000,500,631 억,,1200301,N,N,54,N,00,N
|
|
20240105,120320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1305,9,2,0.69,89898133,69328,32.13,1300,1310,1283,1684,908,1296,1296.71,0.95,0,13498,1328,1312,1299,1283,1270,1305,1276,632,388,500,900,1,1,126301711,1648,-12.20,2.37,12,0.05,-107.00,550.00,2775,20230626,-52.97,1075,20231031,21.40,1340,-2.61,20240102,1283,1.71,20240105,2775,-52.97,20230626,1075,21.40,20231031,0.05,N,018000,500,631 억,,1200301,N,N,54,N,00,N
|
|
20240105,110318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1305,9,2,0.69,84675997,65313,30.27,1300,1310,1283,1684,908,1296,1296.46,0.95,0,10801,1328,1312,1299,1283,1270,1305,1276,632,388,500,900,1,1,126301711,1648,-12.20,2.37,12,0.05,-107.00,550.00,2775,20230626,-52.97,1075,20231031,21.40,1340,-2.61,20240102,1283,1.71,20240105,2775,-52.97,20230626,1075,21.40,20231031,0.05,N,018000,500,631 억,,1200301,N,N,54,N,00,N
|
|
20240105,100322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1304,8,2,0.62,50839844,39285,18.21,1300,1310,1283,1684,908,1296,1294.13,0.95,0,2164,1328,1312,1299,1283,1270,1305,1276,632,388,500,900,1,1,126301711,1647,-12.19,2.37,12,0.03,-107.00,550.00,2775,20230626,-53.01,1075,20231031,21.30,1340,-2.69,20240102,1283,1.64,20240105,2775,-53.01,20230626,1075,21.30,20231031,0.05,N,018000,500,631 억,,1200301,N,N,54,N,00,N
|
|
20240105,090320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1301,5,2,0.39,1495130,1150,0.53,1300,1301,1300,1684,908,1296,1300.11,0.95,0,-1096,1328,1312,1299,1283,1270,1305,1276,632,388,500,900,1,1,126301711,1643,-12.16,2.37,12,0.00,-107.00,550.00,2775,20230626,-53.12,1075,20231031,21.02,1340,-2.91,20240102,1286,1.17,20240104,2775,-53.12,20230626,1075,21.02,20231031,0.05,N,018000,500,631 억,,1200301,N,N,54,N,00,N
|
|
20240104,160317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1296,-12,5,-0.92,277451753,214448,102.48,1301,1315,1286,1700,916,1308,1293.78,0.97,0,-23803,1346,1327,1316,1297,1286,1321,1291,632,392,500,910,1,1,126301711,1637,-12.11,2.36,12,0.17,-107.00,550.00,2775,20230626,-53.30,1075,20231031,20.56,1340,-3.28,20240102,1286,0.78,20240104,2775,-53.30,20230626,1075,20.56,20231031,0.06,N,018000,500,631 억,,1224003,N,N,54,N,00,N
|
|
20240104,150319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1292,-16,5,-1.22,267458575,206727,98.79,1301,1315,1286,1700,916,1308,1293.78,0.97,0,-23152,1346,1327,1316,1297,1286,1321,1291,632,392,500,910,1,1,126301711,1632,-12.07,2.35,12,0.16,-107.00,550.00,2775,20230626,-53.44,1075,20231031,20.19,1340,-3.58,20240102,1286,0.47,20240104,2775,-53.44,20230626,1075,20.19,20231031,0.06,N,018000,500,631 억,,1224003,N,N,179,N,00,N
|
|
20240104,140319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1295,-13,5,-0.99,231021975,178539,85.32,1301,1315,1286,1700,916,1308,1293.96,0.97,0,-24529,1346,1327,1316,1297,1286,1321,1291,632,392,500,910,1,1,126301711,1636,-12.10,2.35,12,0.14,-107.00,550.00,2775,20230626,-53.33,1075,20231031,20.47,1340,-3.36,20240102,1286,0.70,20240104,2775,-53.33,20230626,1075,20.47,20231031,0.06,N,018000,500,631 억,,1224003,N,N,179,N,00,N
|
|
20240104,130319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1290,-18,5,-1.38,210269134,162458,77.63,1301,1315,1286,1700,916,1308,1294.30,0.97,0,-33767,1346,1327,1316,1297,1286,1321,1291,632,392,500,910,1,1,126301711,1629,-12.06,2.35,12,0.13,-107.00,550.00,2775,20230626,-53.51,1075,20231031,20.00,1340,-3.73,20240102,1286,0.31,20240104,2775,-53.51,20230626,1075,20.00,20231031,0.06,N,018000,500,631 억,,1224003,N,N,179,N,00,N
|
|
20240104,120318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1292,-16,5,-1.22,184532152,142473,68.08,1301,1315,1289,1700,916,1308,1295.21,0.97,0,-32061,1346,1327,1316,1297,1286,1321,1291,632,392,500,910,1,1,126301711,1632,-12.07,2.35,12,0.11,-107.00,550.00,2775,20230626,-53.44,1075,20231031,20.19,1340,-3.58,20240102,1289,0.23,20240104,2775,-53.44,20230626,1075,20.19,20231031,0.06,N,018000,500,631 억,,1224003,N,N,179,N,00,N
|
|
20240104,110318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1293,-15,5,-1.15,156657114,120887,57.77,1301,1315,1289,1700,916,1308,1295.90,0.97,0,-27011,1346,1327,1316,1297,1286,1321,1291,632,392,500,910,1,1,126301711,1633,-12.08,2.35,12,0.10,-107.00,550.00,2775,20230626,-53.41,1075,20231031,20.28,1340,-3.51,20240102,1289,0.31,20240104,2775,-53.41,20230626,1075,20.28,20231031,0.06,N,018000,500,631 억,,1224003,N,N,179,N,00,N
|
|
20240104,100318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1301,-7,5,-0.54,63740317,49058,23.44,1301,1315,1295,1700,916,1308,1299.28,0.97,0,-12230,1346,1327,1316,1297,1286,1321,1291,632,392,500,910,1,1,126301711,1643,-12.16,2.37,12,0.04,-107.00,550.00,2775,20230626,-53.12,1075,20231031,21.02,1340,-2.91,20240102,1295,0.46,20240104,2775,-53.12,20230626,1075,21.02,20231031,0.06,N,018000,500,631 억,,1224003,N,N,179,N,00,N
|
|
20240104,090319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1314,6,2,0.46,1718119,1319,0.63,1301,1315,1301,1700,916,1308,1302.59,0.97,0,-274,1346,1327,1316,1297,1286,1321,1291,632,392,500,910,1,1,126301711,1660,-12.28,2.39,12,0.00,-107.00,550.00,2775,20230626,-52.65,1075,20231031,22.23,1340,-1.94,20240102,1301,1.00,20240104,2775,-52.65,20230626,1075,22.23,20231031,0.06,N,018000,500,631 억,,1224003,N,N,179,N,00,N
|
|
20240103,160318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1308,-31,5,-2.32,273683143,208412,104.24,1335,1335,1305,1740,938,1339,1313.19,1.00,0,-45157,1363,1351,1328,1316,1293,1357,1322,632,401,500,930,1,1,126301711,1652,-12.22,2.38,12,0.17,-107.00,550.00,2775,20230626,-52.86,1075,20231031,21.67,1340,-2.39,20240102,1305,0.23,20240103,2775,-52.86,20230626,1075,21.67,20231031,0.06,N,018000,500,631 억,,1266283,N,N,179,N,00,N
|
|
20240103,150317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1309,-30,5,-2.24,249122212,189601,94.83,1335,1335,1306,1740,938,1339,1313.93,1.00,0,-42168,1363,1351,1328,1316,1293,1357,1322,632,401,500,930,1,1,126301711,1653,-12.23,2.38,12,0.15,-107.00,550.00,2775,20230626,-52.83,1075,20231031,21.77,1340,-2.31,20240102,1305,0.31,20240102,2775,-52.83,20230626,1075,21.77,20231031,0.06,N,018000,500,631 억,,1266283,N,N,40,N,00,N
|
|
20240103,140316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1309,-30,5,-2.24,223549308,170036,85.05,1335,1335,1307,1740,938,1339,1314.72,1.00,0,-36992,1363,1351,1328,1316,1293,1357,1322,632,401,500,930,1,1,126301711,1653,-12.23,2.38,12,0.13,-107.00,550.00,2775,20230626,-52.83,1075,20231031,21.77,1340,-2.31,20240102,1305,0.31,20240102,2775,-52.83,20230626,1075,21.77,20231031,0.06,N,018000,500,631 억,,1266283,N,N,40,N,00,N
|
|
20240103,130318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1309,-30,5,-2.24,195508060,148625,74.34,1335,1335,1307,1740,938,1339,1315.45,1.00,0,-30411,1363,1351,1328,1316,1293,1357,1322,632,401,500,930,1,1,126301711,1653,-12.23,2.38,12,0.12,-107.00,550.00,2775,20230626,-52.83,1075,20231031,21.77,1340,-2.31,20240102,1305,0.31,20240102,2775,-52.83,20230626,1075,21.77,20231031,0.06,N,018000,500,631 억,,1266283,N,N,40,N,00,N
|
|
20240103,120319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1309,-30,5,-2.24,159100732,120816,60.43,1335,1335,1309,1740,938,1339,1316.88,1.00,0,-16020,1363,1351,1328,1316,1293,1357,1322,632,401,500,930,1,1,126301711,1653,-12.23,2.38,12,0.10,-107.00,550.00,2775,20230626,-52.83,1075,20231031,21.77,1340,-2.31,20240102,1305,0.31,20240102,2775,-52.83,20230626,1075,21.77,20231031,0.06,N,018000,500,631 억,,1266283,N,N,40,N,00,N
|
|
20240103,110317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1312,-27,5,-2.02,111318504,84370,42.20,1335,1335,1310,1740,938,1339,1319.41,1.00,0,-14295,1363,1351,1328,1316,1293,1357,1322,632,401,500,930,1,1,126301711,1657,-12.26,2.39,12,0.07,-107.00,550.00,2775,20230626,-52.72,1075,20231031,22.05,1340,-2.09,20240102,1305,0.54,20240102,2775,-52.72,20230626,1075,22.05,20231031,0.06,N,018000,500,631 억,,1266283,N,N,40,N,00,N
|
|
20240103,100317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1319,-20,5,-1.49,68884445,52063,26.04,1335,1335,1314,1740,938,1339,1323.10,1.00,0,-5263,1363,1351,1328,1316,1293,1357,1322,632,401,500,930,1,1,126301711,1666,-12.33,2.40,12,0.04,-107.00,550.00,2775,20230626,-52.47,1075,20231031,22.70,1340,-1.57,20240102,1305,1.07,20240102,2775,-52.47,20230626,1075,22.70,20231031,0.06,N,018000,500,631 억,,1266283,N,N,40,N,00,N
|
|
20240103,090316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1324,-15,5,-1.12,8885939,6687,3.34,1335,1335,1316,1740,938,1339,1328.84,1.00,0,-3690,1363,1351,1328,1316,1293,1357,1322,632,401,500,930,1,1,126301711,1672,-12.37,2.41,12,0.01,-107.00,550.00,2775,20230626,-52.29,1075,20231031,23.16,1340,-1.19,20240102,1305,1.46,20240102,2775,-52.29,20230626,1075,23.16,20231031,0.06,N,018000,500,631 억,,1266283,N,N,40,N,00,N
|
|
20240102,160317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1339,23,2,1.75,260459670,197619,104.90,1316,1340,1305,1710,922,1316,1317.97,0.98,0,34527,1353,1334,1306,1287,1259,1344,1297,632,394,500,920,1,1,126301711,1691,-12.51,2.43,12,0.16,-107.00,550.00,2775,20230626,-51.75,1075,20231031,24.56,1340,-0.07,20240102,1305,2.61,20240102,2775,-51.75,20230626,1075,24.56,20231031,0.07,N,018000,500,631 억,,1231756,N,N,40,N,00,N
|
|
20240102,150316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1314,-2,5,-0.15,184522023,140386,74.52,1316,1327,1305,1710,922,1316,1314.39,0.98,0,11635,1353,1334,1306,1287,1259,1344,1297,632,394,500,920,1,1,126301711,1660,-12.28,2.39,12,0.11,-107.00,550.00,2775,20230626,-52.65,1075,20231031,22.23,1327,-0.98,20240102,1305,0.69,20240102,2775,-52.65,20230626,1075,22.23,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20240102,140317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1314,-2,5,-0.15,152551617,116093,61.63,1316,1327,1305,1710,922,1316,1314.05,0.98,0,4585,1353,1334,1306,1287,1259,1344,1297,632,394,500,920,1,1,126301711,1660,-12.28,2.39,12,0.09,-107.00,550.00,2775,20230626,-52.65,1075,20231031,22.23,1327,-0.98,20240102,1305,0.69,20240102,2775,-52.65,20230626,1075,22.23,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20240102,130315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1317,1,2,0.08,120158800,91454,48.55,1316,1327,1305,1710,922,1316,1313.87,0.98,0,2233,1353,1334,1306,1287,1259,1344,1297,632,394,500,920,1,1,126301711,1663,-12.31,2.39,12,0.07,-107.00,550.00,2775,20230626,-52.54,1075,20231031,22.51,1327,-0.75,20240102,1305,0.92,20240102,2775,-52.54,20230626,1075,22.51,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20240102,120316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1319,3,2,0.23,95777306,72936,38.72,1316,1327,1305,1710,922,1316,1313.17,0.98,0,1654,1353,1334,1306,1287,1259,1344,1297,632,394,500,920,1,1,126301711,1666,-12.33,2.40,12,0.06,-107.00,550.00,2775,20230626,-52.47,1075,20231031,22.70,1327,-0.60,20240102,1305,1.07,20240102,2775,-52.47,20230626,1075,22.70,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20240102,110316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,0,3,0.00,68900974,52542,27.89,1316,1318,1305,1710,922,1316,1311.35,0.98,0,-780,1353,1334,1306,1287,1259,1344,1297,632,394,500,920,1,1,126301711,1662,-12.30,2.39,12,0.04,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,1318,-0.15,20240102,1305,0.84,20240102,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20240102,100311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1314,-2,5,-0.15,6178216,4697,2.49,1316,1316,1305,1710,922,1316,1315.35,0.98,0,-1475,1353,1334,1306,1287,1259,1344,1297,632,394,500,920,1,1,126301711,1660,-12.28,2.39,12,0.00,-107.00,550.00,2775,20230626,-52.65,1075,20231031,22.23,1316,-0.15,20240102,1305,0.69,20240102,2775,-52.65,20230626,1075,22.23,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|
|
20240102,090310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1316,0,3,0.00,0,0,0.00,0,0,0,1710,922,1316,0.00,0.98,0,0,1353,1334,1306,1287,1259,1344,1297,632,394,500,920,1,1,126301711,1662,-12.30,2.39,12,0.00,-107.00,550.00,2775,20230626,-52.58,1075,20231031,22.42,0,0.00,0,0,0.00,0,2775,-52.58,20230626,1075,22.42,20231031,0.07,N,018000,500,631 억,,1231756,N,N,3331,N,00,N
|