162 lines
67 KiB
CSV
162 lines
67 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,160324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1098,-27,5,-2.40,508802207,461892,7.79,1120,1121,1086,1462,788,1125,1101.57,0.72,0,64071,1378,1251,1133,1006,888,1315,1070,632,337,500,780,1,1,126337856,1387,-5.20,2.35,12,0.37,-211.00,467.00,2533,20230626,-56.65,868,20240305,26.50,1268,-13.41,20240213,868,26.50,20240305,2775,-60.43,20230626,951,15.46,20240305,0.00,N,018000,500,631 억,,915171,N,N,3422,N,00,N
|
|
20240329,150327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1097,-28,5,-2.49,469883416,426458,7.19,1120,1121,1086,1462,788,1125,1101.83,0.72,0,54370,1378,1251,1133,1006,888,1315,1070,632,337,500,780,1,1,126337856,1386,-5.20,2.35,12,0.34,-211.00,467.00,2533,20230626,-56.69,868,20240305,26.38,1268,-13.49,20240213,868,26.38,20240305,2775,-60.47,20230626,951,15.35,20240305,0.00,N,018000,500,631 억,,915171,N,N,3422,N,00,N
|
|
20240329,140323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1102,-23,5,-2.04,415227583,376869,6.36,1120,1121,1086,1462,788,1125,1101.78,0.72,0,52467,1378,1251,1133,1006,888,1315,1070,632,337,500,780,1,1,126337856,1392,-5.22,2.36,12,0.30,-211.00,467.00,2533,20230626,-56.49,868,20240305,26.96,1268,-13.09,20240213,868,26.96,20240305,2775,-60.29,20230626,951,15.88,20240305,0.00,N,018000,500,631 억,,915171,N,N,3422,N,00,N
|
|
20240329,130321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1095,-30,5,-2.67,397593513,360751,6.08,1120,1121,1086,1462,788,1125,1102.13,0.72,0,45051,1378,1251,1133,1006,888,1315,1070,632,337,500,780,1,1,126337856,1383,-5.19,2.34,12,0.29,-211.00,467.00,2533,20230626,-56.77,868,20240305,26.15,1268,-13.64,20240213,868,26.15,20240305,2775,-60.54,20230626,951,15.14,20240305,0.00,N,018000,500,631 억,,915171,N,N,3422,N,00,N
|
|
20240329,120322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1094,-31,5,-2.76,365258318,331169,5.59,1120,1121,1086,1462,788,1125,1102.93,0.72,0,46011,1378,1251,1133,1006,888,1315,1070,632,337,500,780,1,1,126337856,1382,-5.18,2.34,12,0.26,-211.00,467.00,2533,20230626,-56.81,868,20240305,26.04,1268,-13.72,20240213,868,26.04,20240305,2775,-60.58,20230626,951,15.04,20240305,0.00,N,018000,500,631 억,,915171,N,N,3422,N,00,N
|
|
20240329,110319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1097,-28,5,-2.49,322985456,292648,4.94,1120,1121,1086,1462,788,1125,1103.66,0.72,0,50462,1378,1251,1133,1006,888,1315,1070,632,337,500,780,1,1,126337856,1386,-5.20,2.35,12,0.23,-211.00,467.00,2533,20230626,-56.69,868,20240305,26.38,1268,-13.49,20240213,868,26.38,20240305,2775,-60.47,20230626,951,15.35,20240305,0.00,N,018000,500,631 억,,915171,N,N,3422,N,00,N
|
|
20240329,100321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1108,-17,5,-1.51,277758956,251583,4.24,1120,1121,1086,1462,788,1125,1104.04,0.72,0,49444,1378,1251,1133,1006,888,1315,1070,632,337,500,780,1,1,126337856,1400,-5.25,2.37,12,0.20,-211.00,467.00,2533,20230626,-56.26,868,20240305,27.65,1268,-12.62,20240213,868,27.65,20240305,2775,-60.07,20230626,951,16.51,20240305,0.00,N,018000,500,631 억,,915171,N,N,3422,N,00,N
|
|
20240329,090317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1101,-24,5,-2.13,72986415,65664,1.11,1120,1121,1099,1462,788,1125,1111.51,0.72,0,-12599,1378,1251,1133,1006,888,1315,1070,632,337,500,780,1,1,126337856,1391,-5.22,2.36,12,0.05,-211.00,467.00,2533,20230626,-56.53,868,20240305,26.84,1268,-13.17,20240213,868,26.84,20240305,2775,-60.32,20230626,951,15.77,20240305,0.00,N,018000,500,631 억,,915171,N,N,3422,N,00,N
|
|
20240328,160321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1125,113,2,11.17,6816263129,5907691,3064.31,1018,1260,1015,1315,709,1012,1153.82,0.65,0,129717,1037,1024,1018,1005,999,1021,1002,632,303,500,700,1,1,126337856,1421,-10.51,2.05,12,4.68,-107.00,550.00,2533,20230626,-55.59,868,20240305,29.61,1268,-11.28,20240213,868,29.61,20240305,2775,-59.46,20230626,951,18.30,20240305,0.00,N,018000,500,631 억,,826855,N,N,3422,N,00,N
|
|
20240328,150321,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1112,100,2,9.88,6665361408,5772713,2994.30,1018,1260,1015,1315,709,1012,1154.63,0.65,0,111626,1037,1024,1018,1005,999,1021,1002,632,303,500,700,1,1,126337856,1405,-10.39,2.02,12,4.57,-107.00,550.00,2533,20230626,-56.10,868,20240305,28.11,1268,-12.30,20240213,868,28.11,20240305,2775,-59.93,20230626,951,16.93,20240305,0.00,N,018000,500,631 억,,826855,N,N,4096,N,00,N
|
|
20240328,140319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1119,107,2,10.57,6495560566,5620674,2915.44,1018,1260,1015,1315,709,1012,1155.66,0.65,0,100988,1037,1024,1018,1005,999,1021,1002,632,303,500,700,1,1,126337856,1414,-10.46,2.03,12,4.45,-107.00,550.00,2533,20230626,-55.82,868,20240305,28.92,1268,-11.75,20240213,868,28.92,20240305,2775,-59.68,20230626,951,17.67,20240305,0.00,N,018000,500,631 억,,826855,N,N,4096,N,00,N
|
|
20240328,130318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1119,107,2,10.57,6034432698,5211772,2703.34,1018,1260,1015,1315,709,1012,1157.85,0.65,0,57710,1037,1024,1018,1005,999,1021,1002,632,303,500,700,1,1,126337856,1414,-10.46,2.03,12,4.13,-107.00,550.00,2533,20230626,-55.82,868,20240305,28.92,1268,-11.75,20240213,868,28.92,20240305,2775,-59.68,20230626,951,17.67,20240305,0.00,N,018000,500,631 억,,826855,N,N,4096,N,00,N
|
|
20240328,120320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1108,96,2,9.49,5902992719,5093305,2641.89,1018,1260,1015,1315,709,1012,1158.97,0.65,0,49645,1037,1024,1018,1005,999,1021,1002,632,303,500,700,1,1,126337856,1400,-10.36,2.01,12,4.03,-107.00,550.00,2533,20230626,-56.26,868,20240305,27.65,1268,-12.62,20240213,868,27.65,20240305,2775,-60.07,20230626,951,16.51,20240305,0.00,N,018000,500,631 억,,826855,N,N,4096,N,00,N
|
|
20240328,110319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1103,91,2,8.99,5695075279,4904967,2544.20,1018,1260,1015,1315,709,1012,1161.08,0.65,0,11358,1037,1024,1018,1005,999,1021,1002,632,303,500,700,1,1,126337856,1394,-10.31,2.01,12,3.88,-107.00,550.00,2533,20230626,-56.45,868,20240305,27.07,1268,-13.01,20240213,868,27.07,20240305,2775,-60.25,20230626,951,15.98,20240305,0.00,N,018000,500,631 억,,826855,N,N,4096,N,00,N
|
|
20240328,100322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1143,131,2,12.94,4999888152,4280680,2220.38,1018,1260,1015,1315,709,1012,1168.01,0.65,0,11363,1037,1024,1018,1005,999,1021,1002,632,303,500,700,1,1,126337856,1444,-10.68,2.08,12,3.39,-107.00,550.00,2533,20230626,-54.88,868,20240305,31.68,1268,-9.86,20240213,868,31.68,20240305,2775,-58.81,20230626,951,20.19,20240305,0.00,N,018000,500,631 억,,826855,N,N,4096,N,00,N
|
|
20240328,090325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1020,8,2,0.79,17469837,17151,8.90,1018,1020,1015,1315,709,1012,1018.59,0.65,0,-1124,1037,1024,1018,1005,999,1021,1002,632,303,500,700,1,1,126337856,1289,-9.53,1.85,12,0.01,-107.00,550.00,2533,20230626,-59.73,868,20240305,17.51,1268,-19.56,20240213,868,17.51,20240305,2775,-63.24,20230626,951,7.26,20240305,0.00,N,018000,500,631 억,,826855,N,N,4096,N,00,N
|
|
20240327,160323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1012,-18,5,-1.75,195943431,192500,69.34,1030,1031,1012,1339,721,1030,1017.89,0.71,0,-70631,1044,1036,1023,1015,1002,1041,1020,632,309,500,720,1,1,126337856,1279,-9.46,1.84,12,0.15,-107.00,550.00,2533,20230626,-60.05,868,20240305,16.59,1268,-20.19,20240213,868,16.59,20240305,2775,-63.53,20230626,951,6.41,20240305,0.00,N,018000,500,631 억,,896338,N,N,4096,N,00,N
|
|
20240327,150323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1018,-12,5,-1.17,165867941,162843,58.66,1030,1031,1014,1339,721,1030,1018.58,0.71,0,-54336,1044,1036,1023,1015,1002,1041,1020,632,309,500,720,1,1,126337856,1286,-9.51,1.85,12,0.13,-107.00,550.00,2533,20230626,-59.81,868,20240305,17.28,1268,-19.72,20240213,868,17.28,20240305,2775,-63.32,20230626,951,7.05,20240305,0.00,N,018000,500,631 억,,896338,N,N,557,N,00,N
|
|
20240327,140324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1017,-13,5,-1.26,145943607,143236,51.59,1030,1031,1014,1339,721,1030,1018.90,0.71,0,-48904,1044,1036,1023,1015,1002,1041,1020,632,309,500,720,1,1,126337856,1285,-9.50,1.85,12,0.11,-107.00,550.00,2533,20230626,-59.85,868,20240305,17.17,1268,-19.79,20240213,868,17.17,20240305,2775,-63.35,20230626,951,6.94,20240305,0.00,N,018000,500,631 억,,896338,N,N,557,N,00,N
|
|
20240327,130324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1018,-12,5,-1.17,136157115,133617,48.13,1030,1031,1014,1339,721,1030,1019.01,0.71,0,-43947,1044,1036,1023,1015,1002,1041,1020,632,309,500,720,1,1,126337856,1286,-9.51,1.85,12,0.11,-107.00,550.00,2533,20230626,-59.81,868,20240305,17.28,1268,-19.72,20240213,868,17.28,20240305,2775,-63.32,20230626,951,7.05,20240305,0.00,N,018000,500,631 억,,896338,N,N,557,N,00,N
|
|
20240327,120324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1019,-11,5,-1.07,122888152,120578,43.43,1030,1031,1014,1339,721,1030,1019.16,0.71,0,-36224,1044,1036,1023,1015,1002,1041,1020,632,309,500,720,1,1,126337856,1287,-9.52,1.85,12,0.10,-107.00,550.00,2533,20230626,-59.77,868,20240305,17.40,1268,-19.64,20240213,868,17.40,20240305,2775,-63.28,20230626,951,7.15,20240305,0.00,N,018000,500,631 억,,896338,N,N,557,N,00,N
|
|
20240327,110323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1020,-10,5,-0.97,91552971,89721,32.32,1030,1031,1016,1339,721,1030,1020.42,0.71,0,-20947,1044,1036,1023,1015,1002,1041,1020,632,309,500,720,1,1,126337856,1289,-9.53,1.85,12,0.07,-107.00,550.00,2533,20230626,-59.73,868,20240305,17.51,1268,-19.56,20240213,868,17.51,20240305,2775,-63.24,20230626,951,7.26,20240305,0.00,N,018000,500,631 억,,896338,N,N,557,N,00,N
|
|
20240327,100320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1026,-4,5,-0.39,63733280,62433,22.49,1030,1031,1018,1339,721,1030,1020.83,0.71,0,-599,1044,1036,1023,1015,1002,1041,1020,632,309,500,720,1,1,126337856,1296,-9.59,1.87,12,0.05,-107.00,550.00,2533,20230626,-59.49,868,20240305,18.20,1268,-19.09,20240213,868,18.20,20240305,2775,-63.03,20230626,951,7.89,20240305,0.00,N,018000,500,631 억,,896338,N,N,557,N,00,N
|
|
20240327,090324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1031,1,2,0.10,2514176,2447,0.88,1030,1031,1020,1339,721,1030,1027.45,0.71,0,-497,1044,1036,1023,1015,1002,1041,1020,632,309,500,720,1,1,126337856,1303,-9.64,1.87,12,0.00,-107.00,550.00,2533,20230626,-59.30,868,20240305,18.78,1268,-18.69,20240213,868,18.78,20240305,2775,-62.85,20230626,951,8.41,20240305,0.00,N,018000,500,631 억,,896338,N,N,557,N,00,N
|
|
20240326,160314,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1030,14,2,1.38,280638685,275431,79.96,1020,1031,1010,1320,712,1016,1018.90,0.68,0,21508,1042,1029,1017,1004,992,1023,998,632,304,500,710,1,1,126337856,1301,-9.63,1.87,12,0.22,-107.00,550.00,2533,20230626,-59.34,868,20240305,18.66,1268,-18.77,20240213,868,18.66,20240305,2775,-62.88,20230626,951,8.31,20240305,0.00,N,018000,500,631 억,,856889,N,N,557,N,00,N
|
|
20240326,150319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1028,12,2,1.18,240963053,236867,68.77,1020,1029,1010,1320,712,1016,1017.29,0.68,0,26759,1042,1029,1017,1004,992,1023,998,632,304,500,710,1,1,126337856,1299,-9.61,1.87,12,0.19,-107.00,550.00,2533,20230626,-59.42,868,20240305,18.43,1268,-18.93,20240213,868,18.43,20240305,2775,-62.95,20230626,951,8.10,20240305,0.00,N,018000,500,631 억,,856889,N,N,0,N,00,N
|
|
20240326,140318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1022,6,2,0.59,187691307,184797,53.65,1020,1022,1010,1320,712,1016,1015.66,0.68,0,17474,1042,1029,1017,1004,992,1023,998,632,304,500,710,1,1,126337856,1291,-9.55,1.86,12,0.15,-107.00,550.00,2533,20230626,-59.65,868,20240305,17.74,1268,-19.40,20240213,868,17.74,20240305,2775,-63.17,20230626,951,7.47,20240305,0.00,N,018000,500,631 억,,856889,N,N,0,N,00,N
|
|
20240326,130318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1016,0,3,0.00,139120480,137161,39.82,1020,1020,1010,1320,712,1016,1014.29,0.68,0,-18,1042,1029,1017,1004,992,1023,998,632,304,500,710,1,1,126337856,1284,-9.50,1.85,12,0.11,-107.00,550.00,2533,20230626,-59.89,868,20240305,17.05,1268,-19.87,20240213,868,17.05,20240305,2775,-63.39,20230626,951,6.83,20240305,0.00,N,018000,500,631 억,,856889,N,N,0,N,00,N
|
|
20240326,120318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1015,-1,5,-0.10,110400453,108937,31.63,1020,1020,1010,1320,712,1016,1013.43,0.68,0,6389,1042,1029,1017,1004,992,1023,998,632,304,500,710,1,1,126337856,1282,-9.49,1.85,12,0.09,-107.00,550.00,2533,20230626,-59.93,868,20240305,16.94,1268,-19.95,20240213,868,16.94,20240305,2775,-63.42,20230626,951,6.73,20240305,0.00,N,018000,500,631 억,,856889,N,N,0,N,00,N
|
|
20240326,110313,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1014,-2,5,-0.20,99041620,97743,28.38,1020,1020,1010,1320,712,1016,1013.29,0.68,0,6593,1042,1029,1017,1004,992,1023,998,632,304,500,710,1,1,126337856,1281,-9.48,1.84,12,0.08,-107.00,550.00,2533,20230626,-59.97,868,20240305,16.82,1268,-20.03,20240213,868,16.82,20240305,2775,-63.46,20230626,951,6.62,20240305,0.00,N,018000,500,631 억,,856889,N,N,0,N,00,N
|
|
20240326,100319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1015,-1,5,-0.10,68264990,67383,19.56,1020,1020,1010,1320,712,1016,1013.09,0.68,0,880,1042,1029,1017,1004,992,1023,998,632,304,500,710,1,1,126337856,1282,-9.49,1.85,12,0.05,-107.00,550.00,2533,20230626,-59.93,868,20240305,16.94,1268,-19.95,20240213,868,16.94,20240305,2775,-63.42,20230626,951,6.73,20240305,0.00,N,018000,500,631 억,,856889,N,N,0,N,00,N
|
|
20240326,090318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1010,-6,5,-0.59,19584136,19275,5.60,1020,1020,1010,1320,712,1016,1016.04,0.68,0,-13369,1042,1029,1017,1004,992,1023,998,632,304,500,710,1,1,126337856,1276,-9.44,1.84,12,0.02,-107.00,550.00,2533,20230626,-60.13,868,20240305,16.36,1268,-20.35,20240213,868,16.36,20240305,2775,-63.60,20230626,951,6.20,20240305,0.00,N,018000,500,631 억,,856889,N,N,0,N,00,N
|
|
20240325,160326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1016,-5,5,-0.49,346887847,343202,87.36,1028,1030,1005,1327,715,1021,1010.72,0.66,0,16875,1049,1035,1026,1012,1003,1030,1007,632,306,500,710,1,1,126337856,1284,-9.50,1.85,12,0.27,-107.00,550.00,2533,20230626,-59.89,868,20240305,17.05,1268,-19.87,20240213,868,17.05,20240305,2775,-63.39,20230626,951,6.83,20240305,0.00,N,018000,500,631 억,,840014,N,N,843,N,00,N
|
|
20240325,150329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1015,-6,5,-0.59,341467689,337865,86.00,1028,1030,1005,1327,715,1021,1010.66,0.66,0,18247,1049,1035,1026,1012,1003,1030,1007,632,306,500,710,1,1,126337856,1282,-9.49,1.85,12,0.27,-107.00,550.00,2533,20230626,-59.93,868,20240305,16.94,1268,-19.95,20240213,868,16.94,20240305,2775,-63.42,20230626,951,6.73,20240305,0.00,N,018000,500,631 억,,840014,N,N,843,N,00,N
|
|
20240325,140328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1011,-10,5,-0.98,288329928,285295,72.62,1028,1030,1005,1327,715,1021,1010.64,0.66,0,10662,1049,1035,1026,1012,1003,1030,1007,632,306,500,710,1,1,126337856,1277,-9.45,1.84,12,0.23,-107.00,550.00,2533,20230626,-60.09,868,20240305,16.47,1268,-20.27,20240213,868,16.47,20240305,2775,-63.57,20230626,951,6.31,20240305,0.00,N,018000,500,631 억,,840014,N,N,843,N,00,N
|
|
20240325,130329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1012,-9,5,-0.88,273793046,270932,68.96,1028,1030,1005,1327,715,1021,1010.56,0.66,0,11818,1049,1035,1026,1012,1003,1030,1007,632,306,500,710,1,1,126337856,1279,-9.46,1.84,12,0.21,-107.00,550.00,2533,20230626,-60.05,868,20240305,16.59,1268,-20.19,20240213,868,16.59,20240305,2775,-63.53,20230626,951,6.41,20240305,0.00,N,018000,500,631 억,,840014,N,N,843,N,00,N
|
|
20240325,120334,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1015,-6,5,-0.59,246442367,243824,62.06,1028,1030,1005,1327,715,1021,1010.74,0.66,0,11813,1049,1035,1026,1012,1003,1030,1007,632,306,500,710,1,1,126337856,1282,-9.49,1.85,12,0.19,-107.00,550.00,2533,20230626,-59.93,868,20240305,16.94,1268,-19.95,20240213,868,16.94,20240305,2775,-63.42,20230626,951,6.73,20240305,0.00,N,018000,500,631 억,,840014,N,N,843,N,00,N
|
|
20240325,110330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1016,-5,5,-0.49,229015548,226660,57.69,1028,1030,1005,1327,715,1021,1010.39,0.66,0,9342,1049,1035,1026,1012,1003,1030,1007,632,306,500,710,1,1,126337856,1284,-9.50,1.85,12,0.18,-107.00,550.00,2533,20230626,-59.89,868,20240305,17.05,1268,-19.87,20240213,868,17.05,20240305,2775,-63.39,20230626,951,6.83,20240305,0.00,N,018000,500,631 억,,840014,N,N,843,N,00,N
|
|
20240325,100329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1009,-12,5,-1.18,170719302,169035,43.03,1028,1030,1005,1327,715,1021,1009.96,0.66,0,-12771,1049,1035,1026,1012,1003,1030,1007,632,306,500,710,1,1,126337856,1275,-9.43,1.83,12,0.13,-107.00,550.00,2533,20230626,-60.17,868,20240305,16.24,1268,-20.43,20240213,868,16.24,20240305,2775,-63.64,20230626,951,6.10,20240305,0.00,N,018000,500,631 억,,840014,N,N,843,N,00,N
|
|
20240325,090330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1017,-4,5,-0.39,18580679,18213,4.64,1028,1030,1017,1327,715,1021,1020.19,0.66,0,-11478,1049,1035,1026,1012,1003,1030,1007,632,306,500,710,1,1,126337856,1285,-9.50,1.85,12,0.01,-107.00,550.00,2533,20230626,-59.85,868,20240305,17.17,1268,-19.79,20240213,868,17.17,20240305,2775,-63.35,20230626,951,6.94,20240305,0.00,N,018000,500,631 억,,840014,N,N,843,N,00,N
|
|
20240322,160327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1021,-10,5,-0.97,397756055,387910,101.38,1029,1040,1017,1340,722,1031,1025.38,0.71,0,-59838,1051,1041,1027,1017,1003,1046,1022,632,309,500,720,1,1,126337856,1290,-9.54,1.86,12,0.31,-107.00,550.00,2533,20230626,-59.69,868,20240305,17.63,1268,-19.48,20240213,868,17.63,20240305,2775,-63.21,20230626,951,7.36,20240305,0.00,N,018000,500,631 억,,899726,N,N,843,N,00,N
|
|
20240322,150331,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1017,-14,5,-1.36,373418744,364058,95.14,1029,1040,1017,1340,722,1031,1025.71,0.71,0,-56574,1051,1041,1027,1017,1003,1046,1022,632,309,500,720,1,1,126337856,1285,-9.50,1.85,12,0.29,-107.00,550.00,2533,20230626,-59.85,868,20240305,17.17,1268,-19.79,20240213,868,17.17,20240305,2775,-63.35,20230626,951,6.94,20240305,0.00,N,018000,500,631 억,,899726,N,N,3120,N,00,N
|
|
20240322,140327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1024,-7,5,-0.68,288880580,281256,73.50,1029,1040,1020,1340,722,1031,1027.11,0.71,0,-15716,1051,1041,1027,1017,1003,1046,1022,632,309,500,720,1,1,126337856,1294,-9.57,1.86,12,0.22,-107.00,550.00,2533,20230626,-59.57,868,20240305,17.97,1268,-19.24,20240213,868,17.97,20240305,2775,-63.10,20230626,951,7.68,20240305,0.00,N,018000,500,631 억,,899726,N,N,3120,N,00,N
|
|
20240322,130328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1025,-6,5,-0.58,253246750,246477,64.42,1029,1040,1020,1340,722,1031,1027.47,0.71,0,-14533,1051,1041,1027,1017,1003,1046,1022,632,309,500,720,1,1,126337856,1295,-9.58,1.86,12,0.20,-107.00,550.00,2533,20230626,-59.53,868,20240305,18.09,1268,-19.16,20240213,868,18.09,20240305,2775,-63.06,20230626,951,7.78,20240305,0.00,N,018000,500,631 억,,899726,N,N,3120,N,00,N
|
|
20240322,120324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1024,-7,5,-0.68,245503923,238917,62.44,1029,1040,1020,1340,722,1031,1027.57,0.71,0,-15645,1051,1041,1027,1017,1003,1046,1022,632,309,500,720,1,1,126337856,1294,-9.57,1.86,12,0.19,-107.00,550.00,2533,20230626,-59.57,868,20240305,17.97,1268,-19.24,20240213,868,17.97,20240305,2775,-63.10,20230626,951,7.68,20240305,0.00,N,018000,500,631 억,,899726,N,N,3120,N,00,N
|
|
20240322,110330,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1026,-5,5,-0.48,201025196,195482,51.09,1029,1040,1020,1340,722,1031,1028.36,0.71,0,9958,1051,1041,1027,1017,1003,1046,1022,632,309,500,720,1,1,126337856,1296,-9.59,1.87,12,0.15,-107.00,550.00,2533,20230626,-59.49,868,20240305,18.20,1268,-19.09,20240213,868,18.20,20240305,2775,-63.03,20230626,951,7.89,20240305,0.00,N,018000,500,631 억,,899726,N,N,3120,N,00,N
|
|
20240322,100329,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1033,2,2,0.19,129535183,125886,32.90,1029,1040,1020,1340,722,1031,1028.99,0.71,0,-116,1051,1041,1027,1017,1003,1046,1022,632,309,500,720,1,1,126337856,1305,-9.65,1.88,12,0.10,-107.00,550.00,2533,20230626,-59.22,868,20240305,19.01,1268,-18.53,20240213,868,19.01,20240305,2775,-62.77,20230626,951,8.62,20240305,0.00,N,018000,500,631 억,,899726,N,N,3120,N,00,N
|
|
20240322,090324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1024,-7,5,-0.68,17913526,17433,4.56,1029,1040,1021,1340,722,1031,1027.56,0.71,0,169,1051,1041,1027,1017,1003,1046,1022,632,309,500,720,1,1,126337856,1294,-9.57,1.86,12,0.01,-107.00,550.00,2533,20230626,-59.57,868,20240305,17.97,1268,-19.24,20240213,868,17.97,20240305,2775,-63.10,20230626,951,7.68,20240305,0.00,N,018000,500,631 억,,899726,N,N,3120,N,00,N
|
|
20240321,160325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1031,5,2,0.49,386157901,376452,74.81,1020,1037,1013,1333,719,1026,1025.77,0.65,0,84444,1072,1049,1035,1012,998,1042,1005,632,307,500,710,1,1,126337856,1303,-9.64,1.87,12,0.30,-107.00,550.00,2533,20230626,-59.30,868,20240305,18.78,1268,-18.69,20240213,868,18.78,20240305,2775,-62.85,20230626,951,8.41,20240305,0.00,N,018000,500,631 억,,815260,N,N,3120,N,00,N
|
|
20240321,150326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1027,1,2,0.10,364837410,355749,70.70,1020,1037,1013,1333,719,1026,1025.55,0.65,0,84274,1072,1049,1035,1012,998,1042,1005,632,307,500,710,1,1,126337856,1297,-9.60,1.87,12,0.28,-107.00,550.00,2533,20230626,-59.46,868,20240305,18.32,1268,-19.01,20240213,868,18.32,20240305,2775,-62.99,20230626,951,7.99,20240305,0.00,N,018000,500,631 억,,815260,N,N,101,N,00,N
|
|
20240321,140327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1026,0,3,0.00,339185685,330761,65.73,1020,1037,1013,1333,719,1026,1025.47,0.65,0,85956,1072,1049,1035,1012,998,1042,1005,632,307,500,710,1,1,126337856,1296,-9.59,1.87,12,0.26,-107.00,550.00,2533,20230626,-59.49,868,20240305,18.20,1268,-19.09,20240213,868,18.20,20240305,2775,-63.03,20230626,951,7.89,20240305,0.00,N,018000,500,631 억,,815260,N,N,101,N,00,N
|
|
20240321,130325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1028,2,2,0.19,300767140,293296,58.29,1020,1037,1013,1333,719,1026,1025.47,0.65,0,88379,1072,1049,1035,1012,998,1042,1005,632,307,500,710,1,1,126337856,1299,-9.61,1.87,12,0.23,-107.00,550.00,2533,20230626,-59.42,868,20240305,18.43,1268,-18.93,20240213,868,18.43,20240305,2775,-62.95,20230626,951,8.10,20240305,0.00,N,018000,500,631 억,,815260,N,N,101,N,00,N
|
|
20240321,120325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1028,2,2,0.19,280185498,273267,54.31,1020,1037,1013,1333,719,1026,1025.32,0.65,0,87770,1072,1049,1035,1012,998,1042,1005,632,307,500,710,1,1,126337856,1299,-9.61,1.87,12,0.22,-107.00,550.00,2533,20230626,-59.42,868,20240305,18.43,1268,-18.93,20240213,868,18.43,20240305,2775,-62.95,20230626,951,8.10,20240305,0.00,N,018000,500,631 억,,815260,N,N,101,N,00,N
|
|
20240321,110326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1024,-2,5,-0.19,241818004,235905,46.88,1020,1037,1013,1333,719,1026,1025.07,0.65,0,86727,1072,1049,1035,1012,998,1042,1005,632,307,500,710,1,1,126337856,1294,-9.57,1.86,12,0.19,-107.00,550.00,2533,20230626,-59.57,868,20240305,17.97,1268,-19.24,20240213,868,17.97,20240305,2775,-63.10,20230626,951,7.68,20240305,0.00,N,018000,500,631 억,,815260,N,N,101,N,00,N
|
|
20240321,100327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1032,6,2,0.58,189592259,185061,36.78,1020,1037,1013,1333,719,1026,1024.49,0.65,0,78034,1072,1049,1035,1012,998,1042,1005,632,307,500,710,1,1,126337856,1304,-9.64,1.88,12,0.15,-107.00,550.00,2533,20230626,-59.26,868,20240305,18.89,1268,-18.61,20240213,868,18.89,20240305,2775,-62.81,20230626,951,8.52,20240305,0.00,N,018000,500,631 억,,815260,N,N,101,N,00,N
|
|
20240321,090327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1026,0,3,0.00,31953754,31406,6.24,1020,1026,1013,1333,719,1026,1017.44,0.65,0,17117,1072,1049,1035,1012,998,1042,1005,632,307,500,710,1,1,126337856,1296,-9.59,1.87,12,0.02,-107.00,550.00,2533,20230626,-59.49,868,20240305,18.20,1268,-19.09,20240213,868,18.20,20240305,2775,-63.03,20230626,951,7.89,20240305,0.00,N,018000,500,631 억,,815260,N,N,101,N,00,N
|
|
20240320,160324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1026,-12,5,-1.16,516708238,500194,17.94,1050,1058,1021,1349,727,1038,1033.03,0.61,0,40331,1248,1142,1081,975,914,1112,945,632,311,500,720,1,1,126337856,1296,-9.59,1.87,12,0.40,-107.00,550.00,2533,20230626,-59.49,868,20240305,18.20,1268,-19.09,20240213,868,18.20,20240305,2775,-63.03,20230626,951,7.89,20240305,0.00,N,018000,500,631 억,,774962,N,N,101,N,00,N
|
|
20240320,150324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1022,-16,5,-1.54,487680139,471838,16.92,1050,1058,1021,1349,727,1038,1033.58,0.61,0,41113,1248,1142,1081,975,914,1112,945,632,311,500,720,1,1,126337856,1291,-9.55,1.86,12,0.37,-107.00,550.00,2533,20230626,-59.65,868,20240305,17.74,1268,-19.40,20240213,868,17.74,20240305,2775,-63.17,20230626,951,7.47,20240305,0.00,N,018000,500,631 억,,774962,N,N,103,N,00,N
|
|
20240320,140327,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1027,-11,5,-1.06,424932011,410473,14.72,1050,1058,1022,1349,727,1038,1035.23,0.61,0,47338,1248,1142,1081,975,914,1112,945,632,311,500,720,1,1,126337856,1297,-9.60,1.87,12,0.32,-107.00,550.00,2533,20230626,-59.46,868,20240305,18.32,1268,-19.01,20240213,868,18.32,20240305,2775,-62.99,20230626,951,7.99,20240305,0.00,N,018000,500,631 억,,774962,N,N,103,N,00,N
|
|
20240320,130328,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1026,-12,5,-1.16,401136585,387281,13.89,1050,1058,1022,1349,727,1038,1035.78,0.61,0,51053,1248,1142,1081,975,914,1112,945,632,311,500,720,1,1,126337856,1296,-9.59,1.87,12,0.31,-107.00,550.00,2533,20230626,-59.49,868,20240305,18.20,1268,-19.09,20240213,868,18.20,20240305,2775,-63.03,20230626,951,7.89,20240305,0.00,N,018000,500,631 억,,774962,N,N,103,N,00,N
|
|
20240320,120326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1032,-6,5,-0.58,275908287,265428,9.52,1050,1058,1030,1349,727,1038,1039.48,0.61,0,53393,1248,1142,1081,975,914,1112,945,632,311,500,720,1,1,126337856,1304,-9.64,1.88,12,0.21,-107.00,550.00,2533,20230626,-59.26,868,20240305,18.89,1268,-18.61,20240213,868,18.89,20240305,2775,-62.81,20230626,951,8.52,20240305,0.00,N,018000,500,631 억,,774962,N,N,103,N,00,N
|
|
20240320,110325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1036,-2,5,-0.19,259715479,249749,8.96,1050,1058,1030,1349,727,1038,1039.91,0.61,0,56799,1248,1142,1081,975,914,1112,945,632,311,500,720,1,1,126337856,1309,-9.68,1.88,12,0.20,-107.00,550.00,2533,20230626,-59.10,868,20240305,19.35,1268,-18.30,20240213,868,19.35,20240305,2775,-62.67,20230626,951,8.94,20240305,0.00,N,018000,500,631 억,,774962,N,N,103,N,00,N
|
|
20240320,100324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1046,8,2,0.77,195999188,188191,6.75,1050,1058,1032,1349,727,1038,1041.49,0.61,0,56428,1248,1142,1081,975,914,1112,945,632,311,500,720,1,1,126337856,1321,-9.78,1.90,12,0.15,-107.00,550.00,2533,20230626,-58.71,868,20240305,20.51,1268,-17.51,20240213,868,20.51,20240305,2775,-62.31,20230626,951,9.99,20240305,0.00,N,018000,500,631 억,,774962,N,N,103,N,00,N
|
|
20240320,090322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1048,10,2,0.96,12896585,12300,0.44,1050,1054,1039,1349,727,1038,1048.50,0.61,0,-363,1248,1142,1081,975,914,1112,945,632,311,500,720,1,1,126337856,1324,-9.79,1.91,12,0.01,-107.00,550.00,2533,20230626,-58.63,868,20240305,20.74,1268,-17.35,20240213,868,20.74,20240305,2775,-62.23,20230626,951,10.20,20240305,0.00,N,018000,500,631 억,,774962,N,N,103,N,00,N
|
|
20240319,160319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1038,12,2,1.17,3025596527,2770597,45.12,1050,1187,1020,1333,719,1026,1092.05,0.93,0,-409408,1302,1163,1044,905,786,1233,975,632,307,500,710,1,1,126337856,1311,-9.70,1.89,12,2.19,-107.00,550.00,2533,20230626,-59.02,868,20240305,19.59,1268,-18.14,20240213,868,19.59,20240305,2775,-62.59,20230626,951,9.15,20240305,0.00,N,018000,500,631 억,,1173101,N,N,103,N,00,N
|
|
20240319,150325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1026,0,3,0.00,2948333747,2696350,43.91,1050,1187,1020,1333,719,1026,1093.47,0.93,0,-414198,1302,1163,1044,905,786,1233,975,632,307,500,710,1,1,126337856,1296,-9.59,1.87,12,2.13,-107.00,550.00,2533,20230626,-59.49,868,20240305,18.20,1268,-19.09,20240213,868,18.20,20240305,2775,-63.03,20230626,951,7.89,20240305,0.00,N,018000,500,631 억,,1173101,N,N,0,N,00,N
|
|
20240319,140325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1034,8,2,0.78,2840340963,2591313,42.20,1050,1187,1030,1333,719,1026,1096.11,0.93,0,-406570,1302,1163,1044,905,786,1233,975,632,307,500,710,1,1,126337856,1306,-9.66,1.88,12,2.05,-107.00,550.00,2533,20230626,-59.18,868,20240305,19.12,1268,-18.45,20240213,868,19.12,20240305,2775,-62.74,20230626,951,8.73,20240305,0.00,N,018000,500,631 억,,1173101,N,N,0,N,00,N
|
|
20240319,130307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1036,10,2,0.97,2747740934,2501685,40.74,1050,1187,1030,1333,719,1026,1098.37,0.93,0,-382393,1302,1163,1044,905,786,1233,975,632,307,500,710,1,1,126337856,1309,-9.68,1.88,12,1.98,-107.00,550.00,2533,20230626,-59.10,868,20240305,19.35,1268,-18.30,20240213,868,19.35,20240305,2775,-62.67,20230626,951,8.94,20240305,0.00,N,018000,500,631 억,,1173101,N,N,0,N,00,N
|
|
20240319,120324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1042,16,2,1.56,2558172975,2320617,37.80,1050,1187,1030,1333,719,1026,1102.38,0.93,0,-319360,1302,1163,1044,905,786,1233,975,632,307,500,710,1,1,126337856,1316,-9.74,1.89,12,1.84,-107.00,550.00,2533,20230626,-58.86,868,20240305,20.05,1268,-17.82,20240213,868,20.05,20240305,2775,-62.45,20230626,951,9.57,20240305,0.00,N,018000,500,631 억,,1173101,N,N,0,N,00,N
|
|
20240319,110325,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1041,15,2,1.46,2457170669,2223947,36.22,1050,1187,1030,1333,719,1026,1104.89,0.93,0,-280858,1302,1163,1044,905,786,1233,975,632,307,500,710,1,1,126337856,1315,-9.73,1.89,12,1.76,-107.00,550.00,2533,20230626,-58.90,868,20240305,19.93,1268,-17.90,20240213,868,19.93,20240305,2775,-62.49,20230626,951,9.46,20240305,0.00,N,018000,500,631 억,,1173101,N,N,0,N,00,N
|
|
20240319,100326,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1056,30,2,2.92,2056226879,1846095,30.07,1050,1187,1044,1333,719,1026,1113.85,0.93,0,-223159,1302,1163,1044,905,786,1233,975,632,307,500,710,1,1,126337856,1334,-9.87,1.92,12,1.46,-107.00,550.00,2533,20230626,-58.31,868,20240305,21.66,1268,-16.72,20240213,868,21.66,20240305,2775,-61.95,20230626,951,11.04,20240305,0.00,N,018000,500,631 억,,1173101,N,N,0,N,00,N
|
|
20240319,090324,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1135,109,2,10.62,310766037,280893,4.57,1050,1150,1044,1333,719,1026,1106.50,0.93,0,-36568,1302,1163,1044,905,786,1233,975,632,307,500,710,1,1,126337856,1434,-10.61,2.06,12,0.22,-107.00,550.00,2533,20230626,-55.19,868,20240305,30.76,1268,-10.49,20240213,868,30.76,20240305,2775,-59.10,20230626,951,19.35,20240305,0.00,N,018000,500,631 억,,1173101,N,N,0,N,00,N
|
|
20240318,160322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1124,106,2,10.41,7870490476,6702061,887.66,1018,1296,1014,1323,713,1018,1174.35,0.87,0,80009,1140,1078,1048,986,956,1064,972,632,305,500,710,1,1,126337856,1420,-10.50,2.04,12,5.30,-107.00,550.00,2775,20230626,-59.50,951,20240305,18.19,1390,-19.14,20240213,951,18.19,20240305,2775,-59.50,20230626,951,18.19,20240305,0.00,N,018000,500,631 억,,1099100,N,N,180,N,00,N
|
|
20240318,150323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1110,92,2,9.04,7706925928,6555640,868.26,1018,1296,1014,1323,713,1018,1175.62,0.87,0,67020,1140,1078,1048,986,956,1064,972,632,305,500,710,1,1,126337856,1402,-10.37,2.02,12,5.19,-107.00,550.00,2775,20230626,-60.00,951,20240305,16.72,1390,-20.14,20240213,951,16.72,20240305,2775,-60.00,20230626,951,16.72,20240305,0.00,N,018000,500,631 억,,1099100,N,N,180,N,00,N
|
|
20240318,140323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1122,104,2,10.22,7347492954,6232176,825.42,1018,1296,1014,1323,713,1018,1178.96,0.87,0,-36829,1140,1078,1048,986,956,1064,972,632,305,500,710,1,1,126337856,1418,-10.49,2.04,12,4.93,-107.00,550.00,2775,20230626,-59.57,951,20240305,17.98,1390,-19.28,20240213,951,17.98,20240305,2775,-59.57,20230626,951,17.98,20240305,0.00,N,018000,500,631 억,,1099100,N,N,180,N,00,N
|
|
20240318,130323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1136,118,2,11.59,7017998398,5939132,786.61,1018,1296,1014,1323,713,1018,1181.65,0.87,0,-125928,1140,1078,1048,986,956,1064,972,632,305,500,710,1,1,126337856,1435,-10.62,2.07,12,4.70,-107.00,550.00,2775,20230626,-59.06,951,20240305,19.45,1390,-18.27,20240213,951,19.45,20240305,2775,-59.06,20230626,951,19.45,20240305,0.00,N,018000,500,631 억,,1099100,N,N,180,N,00,N
|
|
20240318,120320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1135,117,2,11.49,6749232176,5703481,755.40,1018,1296,1014,1323,713,1018,1183.35,0.87,0,-162975,1140,1078,1048,986,956,1064,972,632,305,500,710,1,1,126337856,1434,-10.61,2.06,12,4.51,-107.00,550.00,2775,20230626,-59.10,951,20240305,19.35,1390,-18.35,20240213,951,19.35,20240305,2775,-59.10,20230626,951,19.35,20240305,0.00,N,018000,500,631 억,,1099100,N,N,180,N,00,N
|
|
20240318,110323,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1164,146,2,14.34,6418609659,5413923,717.05,1018,1296,1014,1323,713,1018,1185.57,0.87,0,-180126,1140,1078,1048,986,956,1064,972,632,305,500,710,1,1,126337856,1471,-10.88,2.12,12,4.29,-107.00,550.00,2775,20230626,-58.05,951,20240305,22.40,1390,-16.26,20240213,951,22.40,20240305,2775,-58.05,20230626,951,22.40,20240305,0.00,N,018000,500,631 억,,1099100,N,N,180,N,00,N
|
|
20240318,100322,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1233,215,2,21.12,2778807536,2436474,322.70,1018,1233,1014,1323,713,1018,1140.50,0.87,0,63278,1140,1078,1048,986,956,1064,972,632,305,500,710,1,1,126337856,1558,-11.52,2.24,12,1.93,-107.00,550.00,2775,20230626,-55.57,951,20240305,29.65,1390,-11.29,20240213,951,29.65,20240305,2775,-55.57,20230626,951,29.65,20240305,0.00,N,018000,500,631 억,,1099100,Y,N,180,N,00,N
|
|
20240318,090320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1054,36,2,3.54,47809062,46237,6.12,1018,1065,1014,1323,713,1018,1034.00,0.87,0,10336,1140,1078,1048,986,956,1064,972,632,305,500,710,1,1,126337856,1332,-9.85,1.92,12,0.04,-107.00,550.00,2775,20230626,-62.02,951,20240305,10.83,1390,-24.17,20240213,951,10.83,20240305,2775,-62.02,20230626,951,10.83,20240305,0.00,N,018000,500,631 억,,1099100,N,N,180,N,00,N
|
|
20240315,160318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1018,-73,5,-6.69,770832397,728635,143.58,1093,1110,1018,1418,764,1091,1057.91,1.06,0,100751,1135,1112,1097,1074,1059,1110,1072,632,327,500,760,1,1,126337856,1286,-9.51,1.85,12,0.58,-107.00,550.00,2775,20230626,-63.32,951,20240305,7.05,1390,-26.76,20240213,951,7.05,20240305,2775,-63.32,20230626,951,7.05,20240305,0.00,N,018000,500,631 억,,1339314,N,N,180,N,00,N
|
|
20240315,150303,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1058,-33,5,-3.02,481638095,448191,88.32,1093,1110,1049,1418,764,1091,1074.62,1.06,0,-12213,1135,1112,1097,1074,1059,1110,1072,632,327,500,760,1,1,126337856,1337,-9.89,1.92,12,0.35,-107.00,550.00,2775,20230626,-61.87,951,20240305,11.25,1390,-23.88,20240213,951,11.25,20240305,2775,-61.87,20230626,951,11.25,20240305,0.00,N,018000,500,631 억,,1339314,N,N,2073,N,00,N
|
|
20240315,140304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1077,-14,5,-1.28,254432332,234616,46.23,1093,1110,1076,1418,764,1091,1084.46,1.06,0,-18260,1135,1112,1097,1074,1059,1110,1072,632,327,500,760,1,1,126337856,1361,-10.07,1.96,12,0.19,-107.00,550.00,2775,20230626,-61.19,951,20240305,13.25,1390,-22.52,20240213,951,13.25,20240305,2775,-61.19,20230626,951,13.25,20240305,0.00,N,018000,500,631 억,,1339314,N,N,2073,N,00,N
|
|
20240315,130320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1081,-10,5,-0.92,224719574,207053,40.80,1093,1110,1076,1418,764,1091,1085.32,1.06,0,-10704,1135,1112,1097,1074,1059,1110,1072,632,327,500,760,1,1,126337856,1366,-10.10,1.97,12,0.16,-107.00,550.00,2775,20230626,-61.05,951,20240305,13.67,1390,-22.23,20240213,951,13.67,20240305,2775,-61.05,20230626,951,13.67,20240305,0.00,N,018000,500,631 억,,1339314,N,N,2073,N,00,N
|
|
20240315,120320,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1087,-4,5,-0.37,161376812,148448,29.25,1093,1110,1076,1418,764,1091,1087.09,1.06,0,-17859,1135,1112,1097,1074,1059,1110,1072,632,327,500,760,1,1,126337856,1373,-10.16,1.98,12,0.12,-107.00,550.00,2775,20230626,-60.83,951,20240305,14.30,1390,-21.80,20240213,951,14.30,20240305,2775,-60.83,20230626,951,14.30,20240305,0.00,N,018000,500,631 억,,1339314,N,N,2073,N,00,N
|
|
20240315,110319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1090,-1,5,-0.09,144442452,132867,26.18,1093,1110,1076,1418,764,1091,1087.12,1.06,0,-17046,1135,1112,1097,1074,1059,1110,1072,632,327,500,760,1,1,126337856,1377,-10.19,1.98,12,0.11,-107.00,550.00,2775,20230626,-60.72,951,20240305,14.62,1390,-21.58,20240213,951,14.62,20240305,2775,-60.72,20230626,951,14.62,20240305,0.00,N,018000,500,631 억,,1339314,N,N,2073,N,00,N
|
|
20240315,100319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1095,4,2,0.37,107245632,98704,19.45,1093,1110,1076,1418,764,1091,1086.53,1.06,0,-17603,1135,1112,1097,1074,1059,1110,1072,632,327,500,760,1,1,126337856,1383,-10.23,1.99,12,0.08,-107.00,550.00,2775,20230626,-60.54,951,20240305,15.14,1390,-21.22,20240213,951,15.14,20240305,2775,-60.54,20230626,951,15.14,20240305,0.00,N,018000,500,631 억,,1339314,N,N,2073,N,00,N
|
|
20240315,090319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1109,18,2,1.65,11485246,10450,2.06,1093,1110,1093,1418,764,1091,1099.17,1.06,0,-3303,1135,1112,1097,1074,1059,1110,1072,632,327,500,760,1,1,126337856,1401,-10.36,2.02,12,0.01,-107.00,550.00,2775,20230626,-60.04,951,20240305,16.61,1390,-20.22,20240213,951,16.61,20240305,2775,-60.04,20230626,951,16.61,20240305,0.00,N,018000,500,631 억,,1339314,N,N,2073,N,00,N
|
|
20240314,160316,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1091,0,3,0.00,547122591,500337,129.08,1091,1120,1082,1418,764,1091,1093.51,1.07,0,-17968,1120,1105,1089,1074,1058,1113,1082,632,327,500,760,1,1,126337856,1378,-10.20,1.98,12,0.40,-107.00,550.00,2775,20230626,-60.68,951,20240305,14.72,1390,-21.51,20240213,951,14.72,20240305,2775,-60.68,20230626,951,14.72,20240305,0.00,N,018000,500,631 억,,1356275,N,N,2073,N,00,N
|
|
20240314,150318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1089,-2,5,-0.18,527583755,482410,124.45,1091,1120,1082,1418,764,1091,1093.64,1.07,0,-16438,1120,1105,1089,1074,1058,1113,1082,632,327,500,760,1,1,126337856,1376,-10.18,1.98,12,0.38,-107.00,550.00,2775,20230626,-60.76,951,20240305,14.51,1390,-21.65,20240213,951,14.51,20240305,2775,-60.76,20230626,951,14.51,20240305,0.00,N,018000,500,631 억,,1356275,N,N,1858,N,00,N
|
|
20240314,140317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1094,3,2,0.27,498169996,455473,117.50,1091,1120,1082,1418,764,1091,1093.74,1.07,0,-13265,1120,1105,1089,1074,1058,1113,1082,632,327,500,760,1,1,126337856,1382,-10.22,1.99,12,0.36,-107.00,550.00,2775,20230626,-60.58,951,20240305,15.04,1390,-21.29,20240213,951,15.04,20240305,2775,-60.58,20230626,951,15.04,20240305,0.00,N,018000,500,631 억,,1356275,N,N,1858,N,00,N
|
|
20240314,130317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1088,-3,5,-0.27,469969937,429657,110.84,1091,1120,1082,1418,764,1091,1093.83,1.07,0,1694,1120,1105,1089,1074,1058,1113,1082,632,327,500,760,1,1,126337856,1375,-10.17,1.98,12,0.34,-107.00,550.00,2775,20230626,-60.79,951,20240305,14.41,1390,-21.73,20240213,951,14.41,20240305,2775,-60.79,20230626,951,14.41,20240305,0.00,N,018000,500,631 억,,1356275,N,N,1858,N,00,N
|
|
20240314,120317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1087,-4,5,-0.37,415573192,379532,97.91,1091,1120,1085,1418,764,1091,1094.96,1.07,0,25133,1120,1105,1089,1074,1058,1113,1082,632,327,500,760,1,1,126337856,1373,-10.16,1.98,12,0.30,-107.00,550.00,2775,20230626,-60.83,951,20240305,14.30,1390,-21.80,20240213,951,14.30,20240305,2775,-60.83,20230626,951,14.30,20240305,0.00,N,018000,500,631 억,,1356275,N,N,1858,N,00,N
|
|
20240314,110318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1097,6,2,0.55,305393966,278593,71.87,1091,1120,1089,1418,764,1091,1096.20,1.07,0,53447,1120,1105,1089,1074,1058,1113,1082,632,327,500,760,1,1,126337856,1386,-10.25,1.99,12,0.22,-107.00,550.00,2775,20230626,-60.47,951,20240305,15.35,1390,-21.08,20240213,951,15.35,20240305,2775,-60.47,20230626,951,15.35,20240305,0.00,N,018000,500,631 억,,1356275,N,N,1858,N,00,N
|
|
20240314,100318,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1096,5,2,0.46,238067083,217255,56.05,1091,1120,1089,1418,764,1091,1095.80,1.07,0,43886,1120,1105,1089,1074,1058,1113,1082,632,327,500,760,1,1,126337856,1385,-10.24,1.99,12,0.17,-107.00,550.00,2775,20230626,-60.50,951,20240305,15.25,1390,-21.15,20240213,951,15.25,20240305,2775,-60.50,20230626,951,15.25,20240305,0.00,N,018000,500,631 억,,1356275,N,N,1858,N,00,N
|
|
20240314,090317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1100,9,2,0.82,15198278,13915,3.59,1091,1100,1090,1418,764,1091,1092.22,1.07,0,4479,1120,1105,1089,1074,1058,1113,1082,632,327,500,760,1,1,126337856,1390,-10.28,2.00,12,0.01,-107.00,550.00,2775,20230626,-60.36,951,20240305,15.67,1390,-20.86,20240213,951,15.67,20240305,2775,-60.36,20230626,951,15.67,20240305,0.00,N,018000,500,631 억,,1356275,N,N,1858,N,00,N
|
|
20240313,160315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1091,8,2,0.74,412506950,377705,79.00,1083,1104,1073,1407,759,1083,1092.15,1.04,0,42215,1136,1109,1084,1057,1032,1097,1045,632,324,500,750,1,1,126337856,1378,-10.20,1.98,12,0.30,-107.00,550.00,2775,20230626,-60.68,951,20240305,14.72,1390,-21.51,20240213,951,14.72,20240305,2775,-60.68,20230626,951,14.72,20240305,0.00,N,018000,500,631 억,,1314034,N,N,1858,N,00,N
|
|
20240313,150315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1098,15,2,1.39,383040867,350795,73.37,1083,1104,1073,1407,759,1083,1091.94,1.04,0,39266,1136,1109,1084,1057,1032,1097,1045,632,324,500,750,1,1,126337856,1387,-10.26,2.00,12,0.28,-107.00,550.00,2775,20230626,-60.43,951,20240305,15.46,1390,-21.01,20240213,951,15.46,20240305,2775,-60.43,20230626,951,15.46,20240305,0.00,N,018000,500,631 억,,1314034,N,N,5483,N,00,N
|
|
20240313,140317,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1092,9,2,0.83,328872221,301426,63.05,1083,1104,1073,1407,759,1083,1091.07,1.04,0,20185,1136,1109,1084,1057,1032,1097,1045,632,324,500,750,1,1,126337856,1380,-10.21,1.99,12,0.24,-107.00,550.00,2775,20230626,-60.65,951,20240305,14.83,1390,-21.44,20240213,951,14.83,20240305,2775,-60.65,20230626,951,14.83,20240305,0.00,N,018000,500,631 억,,1314034,N,N,5483,N,00,N
|
|
20240313,130319,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1095,12,2,1.11,266617978,244314,51.10,1083,1104,1073,1407,759,1083,1091.31,1.04,0,35927,1136,1109,1084,1057,1032,1097,1045,632,324,500,750,1,1,126337856,1383,-10.23,1.99,12,0.19,-107.00,550.00,2775,20230626,-60.54,951,20240305,15.14,1390,-21.22,20240213,951,15.14,20240305,2775,-60.54,20230626,951,15.14,20240305,0.00,N,018000,500,631 억,,1314034,N,N,5483,N,00,N
|
|
20240313,120315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1093,10,2,0.92,221153330,202682,42.39,1083,1104,1073,1407,759,1083,1091.15,1.04,0,34805,1136,1109,1084,1057,1032,1097,1045,632,324,500,750,1,1,126337856,1381,-10.21,1.99,12,0.16,-107.00,550.00,2775,20230626,-60.61,951,20240305,14.93,1390,-21.37,20240213,951,14.93,20240305,2775,-60.61,20230626,951,14.93,20240305,0.00,N,018000,500,631 억,,1314034,N,N,5483,N,00,N
|
|
20240313,110315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1101,18,2,1.66,182020789,166920,34.91,1083,1104,1073,1407,759,1083,1090.49,1.04,0,39919,1136,1109,1084,1057,1032,1097,1045,632,324,500,750,1,1,126337856,1391,-10.29,2.00,12,0.13,-107.00,550.00,2775,20230626,-60.32,951,20240305,15.77,1390,-20.79,20240213,951,15.77,20240305,2775,-60.32,20230626,951,15.77,20240305,0.00,N,018000,500,631 억,,1314034,N,N,5483,N,00,N
|
|
20240313,100315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1094,11,2,1.02,95109262,87742,18.35,1083,1094,1073,1407,759,1083,1083.97,1.04,0,23775,1136,1109,1084,1057,1032,1097,1045,632,324,500,750,1,1,126337856,1382,-10.22,1.99,12,0.07,-107.00,550.00,2775,20230626,-60.58,951,20240305,15.04,1390,-21.29,20240213,951,15.04,20240305,2775,-60.58,20230626,951,15.04,20240305,0.00,N,018000,500,631 억,,1314034,N,N,5483,N,00,N
|
|
20240313,090315,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1078,-5,5,-0.46,14703786,13602,2.84,1083,1090,1076,1407,759,1083,1080.93,1.04,0,-9763,1136,1109,1084,1057,1032,1097,1045,632,324,500,750,1,1,126337856,1362,-10.07,1.96,12,0.01,-107.00,550.00,2775,20230626,-61.15,951,20240305,13.35,1390,-22.45,20240213,951,13.35,20240305,2775,-61.15,20230626,951,13.35,20240305,0.00,N,018000,500,631 억,,1314034,N,N,5483,N,00,N
|
|
20240312,160312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1083,-3,5,-0.28,516403821,475791,66.07,1086,1111,1059,1411,761,1086,1085.36,1.05,0,-10461,1174,1130,1101,1057,1028,1115,1042,632,325,500,760,1,1,126337856,1368,-10.12,1.97,12,0.38,-107.00,550.00,2775,20230626,-60.97,951,20240305,13.88,1390,-22.09,20240213,951,13.88,20240305,2775,-60.97,20230626,951,13.88,20240305,0.00,N,018000,500,631 억,,1323010,N,N,5483,N,00,N
|
|
20240312,150311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1081,-5,5,-0.46,483912745,445799,61.91,1086,1111,1059,1411,761,1086,1085.50,1.05,0,-18872,1174,1130,1101,1057,1028,1115,1042,632,325,500,760,1,1,126337856,1366,-10.10,1.97,12,0.35,-107.00,550.00,2775,20230626,-61.05,951,20240305,13.67,1390,-22.23,20240213,951,13.67,20240305,2775,-61.05,20230626,951,13.67,20240305,0.00,N,018000,500,631 억,,1323010,N,N,758,N,00,N
|
|
20240312,140310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1080,-6,5,-0.55,453919539,418004,58.05,1086,1111,1059,1411,761,1086,1085.92,1.05,0,-31574,1174,1130,1101,1057,1028,1115,1042,632,325,500,760,1,1,126337856,1364,-10.09,1.96,12,0.33,-107.00,550.00,2775,20230626,-61.08,951,20240305,13.56,1390,-22.30,20240213,951,13.56,20240305,2775,-61.08,20230626,951,13.56,20240305,0.00,N,018000,500,631 억,,1323010,N,N,758,N,00,N
|
|
20240312,130301,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1076,-10,5,-0.92,427171076,393170,54.60,1086,1111,1059,1411,761,1086,1086.48,1.05,0,-30988,1174,1130,1101,1057,1028,1115,1042,632,325,500,760,1,1,126337856,1359,-10.06,1.96,12,0.31,-107.00,550.00,2775,20230626,-61.23,951,20240305,13.14,1390,-22.59,20240213,951,13.14,20240305,2775,-61.23,20230626,951,13.14,20240305,0.00,N,018000,500,631 억,,1323010,N,N,758,N,00,N
|
|
20240312,120312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1077,-9,5,-0.83,351988590,323100,44.87,1086,1111,1059,1411,761,1086,1089.41,1.05,0,-19619,1174,1130,1101,1057,1028,1115,1042,632,325,500,760,1,1,126337856,1361,-10.07,1.96,12,0.26,-107.00,550.00,2775,20230626,-61.19,951,20240305,13.25,1390,-22.52,20240213,951,13.25,20240305,2775,-61.19,20230626,951,13.25,20240305,0.00,N,018000,500,631 억,,1323010,N,N,758,N,00,N
|
|
20240312,110313,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1092,6,2,0.55,286228832,262266,36.42,1086,1111,1059,1411,761,1086,1091.37,1.05,0,702,1174,1130,1101,1057,1028,1115,1042,632,325,500,760,1,1,126337856,1380,-10.21,1.99,12,0.21,-107.00,550.00,2775,20230626,-60.65,951,20240305,14.83,1390,-21.44,20240213,951,14.83,20240305,2775,-60.65,20230626,951,14.83,20240305,0.00,N,018000,500,631 억,,1323010,N,N,758,N,00,N
|
|
20240312,100312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1090,4,2,0.37,218214043,199917,27.76,1086,1111,1059,1411,761,1086,1091.52,1.05,0,-15118,1174,1130,1101,1057,1028,1115,1042,632,325,500,760,1,1,126337856,1377,-10.19,1.98,12,0.16,-107.00,550.00,2775,20230626,-60.72,951,20240305,14.62,1390,-21.58,20240213,951,14.62,20240305,2775,-60.72,20230626,951,14.62,20240305,0.00,N,018000,500,631 억,,1323010,N,N,758,N,00,N
|
|
20240312,090311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1086,0,3,0.00,54685352,50652,7.03,1086,1091,1059,1411,761,1086,1079.63,1.05,0,-8796,1174,1130,1101,1057,1028,1115,1042,632,325,500,760,1,1,126337856,1372,-10.15,1.97,12,0.04,-107.00,550.00,2775,20230626,-60.86,951,20240305,14.20,1390,-21.87,20240213,951,14.20,20240305,2775,-60.86,20230626,951,14.20,20240305,0.00,N,018000,500,631 억,,1323010,N,N,758,N,00,N
|
|
20240311,160311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1086,-35,5,-3.12,789870254,715921,51.15,1140,1145,1072,1457,785,1121,1103.31,1.04,0,-25187,1191,1156,1113,1078,1035,1173,1095,632,336,500,780,1,1,126337856,1372,-10.15,1.97,12,0.57,-107.00,550.00,2775,20230626,-60.86,951,20240305,14.20,1390,-21.87,20240213,951,14.20,20240305,2775,-60.86,20230626,951,14.20,20240305,0.02,N,018000,500,631 억,,1318719,N,N,758,N,00,N
|
|
20240311,150311,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1083,-38,5,-3.39,739127099,669130,47.81,1140,1145,1072,1457,785,1121,1104.61,1.04,0,-29049,1191,1156,1113,1078,1035,1173,1095,632,336,500,780,1,1,126337856,1368,-10.12,1.97,12,0.53,-107.00,550.00,2775,20230626,-60.97,951,20240305,13.88,1390,-22.09,20240213,951,13.88,20240305,2775,-60.97,20230626,951,13.88,20240305,0.02,N,018000,500,631 억,,1318719,N,N,993,N,00,N
|
|
20240311,140309,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1091,-30,5,-2.68,634192785,572446,40.90,1140,1145,1072,1457,785,1121,1107.86,1.04,0,-17233,1191,1156,1113,1078,1035,1173,1095,632,336,500,780,1,1,126337856,1378,-10.20,1.98,12,0.45,-107.00,550.00,2775,20230626,-60.68,951,20240305,14.72,1390,-21.51,20240213,951,14.72,20240305,2775,-60.68,20230626,951,14.72,20240305,0.02,N,018000,500,631 억,,1318719,N,N,993,N,00,N
|
|
20240311,130312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1105,-16,5,-1.43,500783078,450585,32.19,1140,1145,1072,1457,785,1121,1111.41,1.04,0,-32278,1191,1156,1113,1078,1035,1173,1095,632,336,500,780,1,1,126337856,1396,-10.33,2.01,12,0.36,-107.00,550.00,2775,20230626,-60.18,951,20240305,16.19,1390,-20.50,20240213,951,16.19,20240305,2775,-60.18,20230626,951,16.19,20240305,0.02,N,018000,500,631 억,,1318719,N,N,993,N,00,N
|
|
20240311,120312,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1108,-13,5,-1.16,466561683,419610,29.98,1140,1145,1072,1457,785,1121,1111.89,1.04,0,-30986,1191,1156,1113,1078,1035,1173,1095,632,336,500,780,1,1,126337856,1400,-10.36,2.01,12,0.33,-107.00,550.00,2775,20230626,-60.07,951,20240305,16.51,1390,-20.29,20240213,951,16.51,20240305,2775,-60.07,20230626,951,16.51,20240305,0.02,N,018000,500,631 억,,1318719,N,N,993,N,00,N
|
|
20240311,110309,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1109,-12,5,-1.07,412367635,370746,26.49,1140,1145,1072,1457,785,1121,1112.26,1.04,0,-5921,1191,1156,1113,1078,1035,1173,1095,632,336,500,780,1,1,126337856,1401,-10.36,2.02,12,0.29,-107.00,550.00,2775,20230626,-60.04,951,20240305,16.61,1390,-20.22,20240213,951,16.61,20240305,2775,-60.04,20230626,951,16.61,20240305,0.02,N,018000,500,631 억,,1318719,N,N,993,N,00,N
|
|
20240311,100308,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1113,-8,5,-0.71,275235709,248633,17.76,1140,1145,1072,1457,785,1121,1107.00,1.04,0,34313,1191,1156,1113,1078,1035,1173,1095,632,336,500,780,1,1,126337856,1406,-10.40,2.02,12,0.20,-107.00,550.00,2775,20230626,-59.89,951,20240305,17.03,1390,-19.93,20240213,951,17.03,20240305,2775,-59.89,20230626,951,17.03,20240305,0.02,N,018000,500,631 억,,1318719,N,N,993,N,00,N
|
|
20240311,090307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1093,-28,5,-2.50,89173099,79968,5.71,1140,1145,1072,1457,785,1121,1115.11,1.04,0,-1663,1191,1156,1113,1078,1035,1173,1095,632,336,500,780,1,1,126337856,1381,-10.21,1.99,12,0.06,-107.00,550.00,2775,20230626,-60.61,951,20240305,14.93,1390,-21.37,20240213,951,14.93,20240305,2775,-60.61,20230626,951,14.93,20240305,0.02,N,018000,500,631 억,,1318719,N,N,993,N,00,N
|
|
20240308,160310,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1121,6,2,0.54,1529443379,1388569,24.61,1110,1148,1070,1449,781,1115,1101.33,0.91,0,107054,1317,1215,1165,1063,1013,1191,1039,632,334,500,780,1,1,126337856,1416,-10.48,2.04,12,1.10,-107.00,550.00,2775,20230626,-59.60,951,20240305,17.88,1390,-19.35,20240213,951,17.88,20240305,2775,-59.60,20230626,951,17.88,20240305,0.00,N,018000,500,631 억,,1149799,N,N,993,N,00,N
|
|
20240308,150309,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1123,8,2,0.72,1402802519,1275655,22.61,1110,1148,1070,1449,781,1115,1099.67,0.91,0,106984,1317,1215,1165,1063,1013,1191,1039,632,334,500,780,1,1,126337856,1419,-10.50,2.04,12,1.01,-107.00,550.00,2775,20230626,-59.53,951,20240305,18.09,1390,-19.21,20240213,951,18.09,20240305,2775,-59.53,20230626,951,18.09,20240305,0.00,N,018000,500,631 억,,1149799,N,N,59,N,00,N
|
|
20240308,140308,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1110,-5,5,-0.45,986436724,906156,16.06,1110,1112,1070,1449,781,1115,1088.59,0.91,0,100652,1317,1215,1165,1063,1013,1191,1039,632,334,500,780,1,1,126337856,1402,-10.37,2.02,12,0.72,-107.00,550.00,2775,20230626,-60.00,951,20240305,16.72,1390,-20.14,20240213,951,16.72,20240305,2775,-60.00,20230626,951,16.72,20240305,0.00,N,018000,500,631 억,,1149799,N,N,59,N,00,N
|
|
20240308,130308,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1098,-17,5,-1.52,811865753,746848,13.24,1110,1112,1070,1449,781,1115,1087.05,0.91,0,56680,1317,1215,1165,1063,1013,1191,1039,632,334,500,780,1,1,126337856,1387,-10.26,2.00,12,0.59,-107.00,550.00,2775,20230626,-60.43,951,20240305,15.46,1390,-21.01,20240213,951,15.46,20240305,2775,-60.43,20230626,951,15.46,20240305,0.00,N,018000,500,631 억,,1149799,N,N,59,N,00,N
|
|
20240308,120309,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1101,-14,5,-1.26,679762279,625439,11.09,1110,1112,1070,1449,781,1115,1086.85,0.91,0,86358,1317,1215,1165,1063,1013,1191,1039,632,334,500,780,1,1,126337856,1391,-10.29,2.00,12,0.50,-107.00,550.00,2775,20230626,-60.32,951,20240305,15.77,1390,-20.79,20240213,951,15.77,20240305,2775,-60.32,20230626,951,15.77,20240305,0.00,N,018000,500,631 억,,1149799,N,N,59,N,00,N
|
|
20240308,110308,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1088,-27,5,-2.42,581954800,536061,9.50,1110,1112,1070,1449,781,1115,1085.61,0.91,0,71220,1317,1215,1165,1063,1013,1191,1039,632,334,500,780,1,1,126337856,1375,-10.17,1.98,12,0.42,-107.00,550.00,2775,20230626,-60.79,951,20240305,14.41,1390,-21.73,20240213,951,14.41,20240305,2775,-60.79,20230626,951,14.41,20240305,0.00,N,018000,500,631 억,,1149799,N,N,59,N,00,N
|
|
20240308,100307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1080,-35,5,-3.14,475414863,437871,7.76,1110,1112,1070,1449,781,1115,1085.74,0.91,0,53127,1317,1215,1165,1063,1013,1191,1039,632,334,500,780,1,1,126337856,1364,-10.09,1.96,12,0.35,-107.00,550.00,2775,20230626,-61.08,951,20240305,13.56,1390,-22.30,20240213,951,13.56,20240305,2775,-61.08,20230626,951,13.56,20240305,0.00,N,018000,500,631 억,,1149799,N,N,59,N,00,N
|
|
20240308,090305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1095,-20,5,-1.79,59570647,54109,0.96,1110,1112,1090,1449,781,1115,1100.92,0.91,0,-775,1317,1215,1165,1063,1013,1191,1039,632,334,500,780,1,1,126337856,1383,-10.23,1.99,12,0.04,-107.00,550.00,2775,20230626,-60.54,951,20240305,15.14,1390,-21.22,20240213,951,15.14,20240305,2775,-60.54,20230626,951,15.14,20240305,0.00,N,018000,500,631 억,,1149799,N,N,59,N,00,N
|
|
20240307,160308,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1115,-127,5,-10.23,6578972517,5598174,38.06,1250,1267,1115,1614,870,1242,1174.15,0.83,0,-11216,1435,1338,1145,1048,855,1387,1097,632,372,500,860,1,1,126337856,1409,-10.42,2.03,12,4.43,-107.00,550.00,2775,20230626,-59.82,951,20240305,17.25,1390,-19.78,20240213,951,17.25,20240305,2775,-59.82,20230626,951,17.25,20240305,0.01,N,018000,500,631 억,,1045359,N,N,59,N,00,N
|
|
20240307,150255,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1127,-115,5,-9.26,6395676319,5434200,36.94,1250,1267,1116,1614,870,1242,1175.87,0.83,0,-28817,1435,1338,1145,1048,855,1387,1097,632,372,500,860,1,1,126337856,1424,-10.53,2.05,12,4.30,-107.00,550.00,2775,20230626,-59.39,951,20240305,18.51,1390,-18.92,20240213,951,18.51,20240305,2775,-59.39,20230626,951,18.51,20240305,0.01,N,018000,500,631 억,,1045359,N,N,0,N,00,N
|
|
20240307,140304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1136,-106,5,-8.53,6061092282,5136661,34.92,1250,1267,1127,1614,870,1242,1178.90,0.83,0,-29128,1435,1338,1145,1048,855,1387,1097,632,372,500,860,1,1,126337856,1435,-10.62,2.07,12,4.07,-107.00,550.00,2775,20230626,-59.06,951,20240305,19.45,1390,-18.27,20240213,951,19.45,20240305,2775,-59.06,20230626,951,19.45,20240305,0.01,N,018000,500,631 억,,1045359,N,N,0,N,00,N
|
|
20240307,130305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1130,-112,5,-9.02,5919672954,5011729,34.07,1250,1267,1127,1614,870,1242,1180.09,0.83,0,-26093,1435,1338,1145,1048,855,1387,1097,632,372,500,860,1,1,126337856,1428,-10.56,2.05,12,3.97,-107.00,550.00,2775,20230626,-59.28,951,20240305,18.82,1390,-18.71,20240213,951,18.82,20240305,2775,-59.28,20230626,951,18.82,20240305,0.01,N,018000,500,631 억,,1045359,N,N,0,N,00,N
|
|
20240307,120305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1138,-104,5,-8.37,5476095921,4619950,31.41,1250,1267,1135,1614,870,1242,1184.22,0.83,0,-130068,1435,1338,1145,1048,855,1387,1097,632,372,500,860,1,1,126337856,1438,-10.64,2.07,12,3.66,-107.00,550.00,2775,20230626,-58.99,951,20240305,19.66,1390,-18.13,20240213,951,19.66,20240305,2775,-58.99,20230626,951,19.66,20240305,0.01,N,018000,500,631 억,,1045359,N,N,0,N,00,N
|
|
20240307,110307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1169,-73,5,-5.88,4664117148,3917891,26.64,1250,1267,1148,1614,870,1242,1189.29,0.83,0,-41389,1435,1338,1145,1048,855,1387,1097,632,372,500,860,1,1,126337856,1477,-10.93,2.13,12,3.10,-107.00,550.00,2775,20230626,-57.87,951,20240305,22.92,1390,-15.90,20240213,951,22.92,20240305,2775,-57.87,20230626,951,22.92,20240305,0.01,N,018000,500,631 억,,1045359,N,N,0,N,00,N
|
|
20240307,100307,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1167,-75,5,-6.04,3916671487,3274149,22.26,1250,1267,1148,1614,870,1242,1194.99,0.83,0,31117,1435,1338,1145,1048,855,1387,1097,632,372,500,860,1,1,126337856,1474,-10.91,2.12,12,2.59,-107.00,550.00,2775,20230626,-57.95,951,20240305,22.71,1390,-16.04,20240213,951,22.71,20240305,2775,-57.95,20230626,951,22.71,20240305,0.01,N,018000,500,631 억,,1045359,N,N,0,N,00,N
|
|
20240307,090304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1237,-5,5,-0.40,1352393939,1097162,7.46,1250,1267,1193,1614,870,1242,1231.82,0.83,0,60139,1435,1338,1145,1048,855,1387,1097,632,372,500,860,1,1,126337856,1563,-11.56,2.25,12,0.87,-107.00,550.00,2775,20230626,-55.42,951,20240305,30.07,1390,-11.01,20240213,951,30.07,20240305,2775,-55.42,20230626,951,30.07,20240305,0.01,N,018000,500,631 억,,1045359,N,N,0,N,00,N
|
|
20240306,160304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1242,286,1,29.92,17106540728,14470850,1845.26,956,1242,952,1242,670,956,1181.80,0.80,0,245616,1015,985,968,938,921,977,930,632,286,500,660,1,1,126337856,1569,-11.61,2.26,12,11.45,-107.00,550.00,2775,20230626,-55.24,951,20240305,30.60,1390,-10.65,20240213,951,30.60,20240305,2775,-55.24,20230626,951,30.60,20240305,0.01,N,018000,500,631 억,,1007833,N,N,1205,N,00,N
|
|
20240306,150305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1241,285,2,29.81,14975293076,12748992,1625.69,956,1242,952,1242,670,956,1174.63,0.80,0,199409,1015,985,968,938,921,977,930,632,286,500,660,1,1,126337856,1568,-11.60,2.26,12,10.09,-107.00,550.00,2775,20230626,-55.28,951,20240305,30.49,1390,-10.72,20240213,951,30.49,20240305,2775,-55.28,20230626,951,30.49,20240305,0.01,N,018000,500,631 억,,1007833,N,N,1205,N,00,N
|
|
20240306,140304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1168,212,2,22.18,9869493587,8552346,1090.56,956,1242,952,1242,670,956,1154.01,0.80,0,82013,1015,985,968,938,921,977,930,632,286,500,660,1,1,126337856,1476,-10.92,2.12,12,6.77,-107.00,550.00,2775,20230626,-57.91,951,20240305,22.82,1390,-15.97,20240213,951,22.82,20240305,2775,-57.91,20230626,951,22.82,20240305,0.01,N,018000,500,631 억,,1007833,N,N,1205,N,00,N
|
|
20240306,130304,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1146,190,2,19.87,8021177617,6952945,886.61,956,1242,952,1242,670,956,1153.64,0.80,0,29661,1015,985,968,938,921,977,930,632,286,500,660,1,1,126337856,1448,-10.71,2.08,12,5.50,-107.00,550.00,2775,20230626,-58.70,951,20240305,20.50,1390,-17.55,20240213,951,20.50,20240305,2775,-58.70,20230626,951,20.50,20240305,0.01,N,018000,500,631 억,,1007833,N,N,1205,N,00,N
|
|
20240306,120306,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1199,243,2,25.42,4034657293,3541908,451.65,956,1242,952,1242,670,956,1139.12,0.80,0,-33955,1015,985,968,938,921,977,930,632,286,500,660,1,1,126337856,1515,-11.21,2.18,12,2.80,-107.00,550.00,2775,20230626,-56.79,951,20240305,26.08,1390,-13.74,20240213,951,26.08,20240305,2775,-56.79,20230626,951,26.08,20240305,0.01,N,018000,500,631 억,,1007833,N,N,1205,N,00,N
|
|
20240306,110305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1011,55,2,5.75,281765428,286028,36.47,956,1013,952,1242,670,956,985.10,0.80,0,13021,1015,985,968,938,921,977,930,632,286,500,660,1,1,126337856,1277,-9.45,1.84,12,0.23,-107.00,550.00,2775,20230626,-63.57,951,20240305,6.31,1390,-27.27,20240213,951,6.31,20240305,2775,-63.57,20230626,951,6.31,20240305,0.01,N,018000,500,631 억,,1007833,N,N,1205,N,00,N
|
|
20240306,100301,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,978,22,2,2.30,112641283,115860,14.77,956,990,952,1242,670,956,972.22,0.80,0,9254,1015,985,968,938,921,977,930,632,286,500,660,1,1,126337856,1236,-9.14,1.78,12,0.09,-107.00,550.00,2775,20230626,-64.76,951,20240305,2.84,1390,-29.64,20240213,951,2.84,20240305,2775,-64.76,20230626,951,2.84,20240305,0.01,N,018000,500,631 억,,1007833,N,N,1205,N,00,N
|
|
20240306,090305,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,952,-4,5,-0.42,7940852,8305,1.06,956,960,952,1242,670,956,956.15,0.80,0,-3868,1015,985,968,938,921,977,930,632,286,500,660,1,1,126337856,1203,-8.90,1.73,12,0.01,-107.00,550.00,2775,20230626,-65.69,951,20240305,0.11,1390,-31.51,20240213,951,0.11,20240305,2775,-65.69,20230626,951,0.11,20240305,0.01,N,018000,500,631 억,,1007833,N,N,1205,N,00,N
|
|
20240305,160302,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,956,-42,5,-4.21,751997664,781946,167.28,998,998,951,1297,699,998,961.70,0.84,0,-53133,1028,1013,1005,990,982,1009,986,632,299,500,690,1,1,126337856,1208,-8.93,1.74,12,0.62,-107.00,550.00,2775,20230626,-65.55,951,20240305,0.53,1390,-31.22,20240213,951,0.53,20240305,2775,-65.55,20230626,951,0.53,20240305,0.01,N,018000,500,631 억,,1060598,N,N,1205,N,00,N
|
|
20240305,150305,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,959,-39,5,-3.91,735005417,764172,163.48,998,998,951,1297,699,998,961.83,0.84,0,-50799,1028,1013,1005,990,982,1009,986,632,299,500,690,1,1,126337856,1212,-8.96,1.74,12,0.60,-107.00,550.00,2775,20230626,-65.44,951,20240305,0.84,1390,-31.01,20240213,951,0.84,20240305,2775,-65.44,20230626,951,0.84,20240305,0.01,N,018000,500,631 억,,1060598,N,N,0,N,00,N
|
|
20240305,140300,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,962,-36,5,-3.61,666244718,692426,148.13,998,998,951,1297,699,998,962.19,0.84,0,-53171,1028,1013,1005,990,982,1009,986,632,299,500,690,1,1,126337856,1215,-8.99,1.75,12,0.55,-107.00,550.00,2775,20230626,-65.33,951,20240305,1.16,1390,-30.79,20240213,951,1.16,20240305,2775,-65.33,20230626,951,1.16,20240305,0.01,N,018000,500,631 억,,1060598,N,N,0,N,00,N
|
|
20240305,130302,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,961,-37,5,-3.71,603261064,626940,134.12,998,998,951,1297,699,998,962.23,0.84,0,-40769,1028,1013,1005,990,982,1009,986,632,299,500,690,1,1,126337856,1214,-8.98,1.75,12,0.50,-107.00,550.00,2775,20230626,-65.37,951,20240305,1.05,1390,-30.86,20240213,951,1.05,20240305,2775,-65.37,20230626,951,1.05,20240305,0.01,N,018000,500,631 억,,1060598,N,N,0,N,00,N
|
|
20240305,120301,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,958,-40,5,-4.01,567443502,589572,126.13,998,998,951,1297,699,998,962.47,0.84,0,-45728,1028,1013,1005,990,982,1009,986,632,299,500,690,1,1,126337856,1210,-8.95,1.74,12,0.47,-107.00,550.00,2775,20230626,-65.48,951,20240305,0.74,1390,-31.08,20240213,951,0.74,20240305,2775,-65.48,20230626,951,0.74,20240305,0.01,N,018000,500,631 억,,1060598,N,N,0,N,00,N
|
|
20240305,110303,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,953,-45,5,-4.51,492244734,510726,109.26,998,998,952,1297,699,998,963.81,0.84,0,-40820,1028,1013,1005,990,982,1009,986,632,299,500,690,1,1,126337856,1204,-8.91,1.73,12,0.40,-107.00,550.00,2775,20230626,-65.66,952,20240305,0.11,1390,-31.44,20240213,952,0.11,20240305,2775,-65.66,20230626,952,0.11,20240305,0.01,N,018000,500,631 억,,1060598,N,N,0,N,00,N
|
|
20240305,100301,57,100.00,KOSDAQ,신저가,기계.장비,N,N,N,N, ,N,959,-39,5,-3.91,394675943,408645,87.42,998,998,952,1297,699,998,965.82,0.84,0,-28951,1028,1013,1005,990,982,1009,986,632,299,500,690,1,1,126337856,1212,-8.96,1.74,12,0.32,-107.00,550.00,2775,20230626,-65.44,952,20240305,0.74,1390,-31.01,20240213,952,0.74,20240305,2775,-65.44,20230626,952,0.74,20240305,0.01,N,018000,500,631 억,,1060598,N,N,0,N,00,N
|
|
20240305,090302,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,991,-7,5,-0.70,17450425,17541,3.75,998,998,991,1297,699,998,994.84,0.84,0,-11634,1028,1013,1005,990,982,1009,986,632,299,500,690,1,1,126337856,1252,-9.26,1.80,12,0.01,-107.00,550.00,2775,20230626,-64.29,959,20240226,3.34,1390,-28.71,20240213,959,3.34,20240226,2775,-64.29,20230626,959,3.34,20240226,0.01,N,018000,500,631 억,,1060598,N,N,0,N,00,N
|
|
20240304,160300,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,998,-15,5,-1.48,467186875,466698,127.98,1013,1020,997,1316,710,1013,1001.05,0.90,0,-79975,1034,1023,1007,996,980,1029,1002,632,303,500,700,1,1,126337856,1261,-9.33,1.81,12,0.37,-107.00,550.00,2775,20230626,-64.04,959,20240226,4.07,1390,-28.20,20240213,959,4.07,20240226,2775,-64.04,20230626,959,4.07,20240226,0.01,N,018000,500,631 억,,1140213,N,N,1,N,00,N
|
|
20240304,150300,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1000,-13,5,-1.28,432312428,431777,118.40,1013,1020,997,1316,710,1013,1001.24,0.90,0,-76350,1034,1023,1007,996,980,1029,1002,632,303,500,700,1,1,126337856,1263,-9.35,1.82,12,0.34,-107.00,550.00,2775,20230626,-63.96,959,20240226,4.28,1390,-28.06,20240213,959,4.28,20240226,2775,-63.96,20230626,959,4.28,20240226,0.01,N,018000,500,631 억,,1140213,N,N,1,N,00,N
|
|
20240304,140247,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1001,-12,5,-1.18,346687220,346150,94.92,1013,1020,997,1316,710,1013,1001.55,0.90,0,-31261,1034,1023,1007,996,980,1029,1002,632,303,500,700,1,1,126337856,1265,-9.36,1.82,12,0.27,-107.00,550.00,2775,20230626,-63.93,959,20240226,4.38,1390,-27.99,20240213,959,4.38,20240226,2775,-63.93,20230626,959,4.38,20240226,0.01,N,018000,500,631 억,,1140213,N,N,1,N,00,N
|
|
20240304,130259,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1003,-10,5,-0.99,329094139,328572,90.10,1013,1020,997,1316,710,1013,1001.59,0.90,0,-27968,1034,1023,1007,996,980,1029,1002,632,303,500,700,1,1,126337856,1267,-9.37,1.82,12,0.26,-107.00,550.00,2775,20230626,-63.86,959,20240226,4.59,1390,-27.84,20240213,959,4.59,20240226,2775,-63.86,20230626,959,4.59,20240226,0.01,N,018000,500,631 억,,1140213,N,N,1,N,00,N
|
|
20240304,120248,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1000,-13,5,-1.28,251871640,251291,68.91,1013,1020,997,1316,710,1013,1002.31,0.90,0,-13153,1034,1023,1007,996,980,1029,1002,632,303,500,700,1,1,126337856,1263,-9.35,1.82,12,0.20,-107.00,550.00,2775,20230626,-63.96,959,20240226,4.28,1390,-28.06,20240213,959,4.28,20240226,2775,-63.96,20230626,959,4.28,20240226,0.01,N,018000,500,631 억,,1140213,N,N,1,N,00,N
|
|
20240304,110257,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,999,-14,5,-1.38,218266099,217681,59.69,1013,1020,997,1316,710,1013,1002.69,0.90,0,-12185,1034,1023,1007,996,980,1029,1002,632,303,500,700,1,1,126337856,1262,-9.34,1.82,12,0.17,-107.00,550.00,2775,20230626,-64.00,959,20240226,4.17,1390,-28.13,20240213,959,4.17,20240226,2775,-64.00,20230626,959,4.17,20240226,0.01,N,018000,500,631 억,,1140213,N,N,1,N,00,N
|
|
20240304,100258,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1003,-10,5,-0.99,152934371,152426,41.80,1013,1020,997,1316,710,1013,1003.34,0.90,0,11457,1034,1023,1007,996,980,1029,1002,632,303,500,700,1,1,126337856,1267,-9.37,1.82,12,0.12,-107.00,550.00,2775,20230626,-63.86,959,20240226,4.59,1390,-27.84,20240213,959,4.59,20240226,2775,-63.86,20230626,959,4.59,20240226,0.01,N,018000,500,631 억,,1140213,N,N,1,N,00,N
|
|
20240304,090258,57,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1020,7,2,0.69,7384031,7278,2.00,1013,1020,1013,1316,710,1013,1014.57,0.90,0,1735,1034,1023,1007,996,980,1029,1002,632,303,500,700,1,1,126337856,1289,-9.53,1.85,12,0.01,-107.00,550.00,2775,20230626,-63.24,959,20240226,6.36,1390,-26.62,20240213,959,6.36,20240226,2775,-63.24,20230626,959,6.36,20240226,0.01,N,018000,500,631 억,,1140213,N,N,1,N,00,N
|