711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204800,3911904385,1249,1249,1249,1249,28428
|
|
20230531,204700,3911904385,1249,1249,1249,1249,0
|
|
20230531,204600,3911904385,1249,1249,1249,1249,0
|
|
20230531,204500,3911904385,1249,1249,1249,1249,0
|
|
20230531,204400,3911904385,1249,1249,1249,1249,0
|
|
20230531,204300,3911904385,1249,1249,1249,1249,0
|
|
20230531,204200,3911904385,1249,1249,1249,1249,0
|
|
20230531,204100,3911904385,1249,1249,1249,1249,0
|
|
20230531,204000,3911904385,1249,1249,1249,1249,0
|
|
20230531,203900,3911904385,1249,1249,1249,1249,0
|
|
20230531,203800,3911904385,1249,1249,1249,1249,0
|
|
20230531,203700,3911904385,1249,1249,1249,1249,0
|
|
20230531,203600,3911904385,1249,1249,1249,1249,0
|
|
20230531,203500,3911904385,1249,1249,1249,1249,0
|
|
20230531,203400,3911904385,1249,1249,1249,1249,0
|
|
20230531,203300,3911904385,1249,1249,1249,1249,0
|
|
20230531,203200,3911904385,1249,1249,1249,1249,0
|
|
20230531,203100,3911904385,1249,1249,1249,1249,0
|
|
20230531,203000,3911904385,1249,1249,1249,1249,0
|
|
20230531,202900,3911904385,1249,1249,1249,1249,0
|
|
20230531,202800,3911904385,1249,1249,1249,1249,0
|
|
20230531,202700,3911904385,1249,1249,1249,1249,0
|
|
20230531,202600,3911904385,1249,1249,1249,1249,0
|
|
20230531,202500,3911904385,1249,1249,1249,1249,0
|
|
20230531,202400,3911904385,1249,1249,1249,1249,0
|
|
20230531,202300,3911904385,1249,1249,1249,1249,0
|
|
20230531,202200,3911904385,1249,1249,1249,1249,0
|
|
20230531,202100,3911904385,1249,1249,1249,1249,0
|
|
20230531,202000,3911904385,1249,1249,1249,1249,0
|
|
20230531,201900,3911904385,1249,1249,1249,1249,0
|
|
20230531,201800,3911904385,1249,1249,1249,1249,28428
|
|
20230531,201700,3911904385,1249,1249,1249,1249,0
|
|
20230531,201600,3911904385,1249,1249,1249,1249,0
|
|
20230531,201500,3911904385,1249,1249,1249,1249,0
|
|
20230531,201400,3911904385,1249,1249,1249,1249,0
|
|
20230531,201300,3911904385,1249,1249,1249,1249,0
|
|
20230531,201200,3911904385,1249,1249,1249,1249,0
|
|
20230531,201100,3911904385,1249,1249,1249,1249,0
|
|
20230531,201000,3911904385,1249,1249,1249,1249,0
|
|
20230531,200900,3911904385,1249,1249,1249,1249,0
|
|
20230531,200800,3911904385,1249,1249,1249,1249,0
|
|
20230531,200700,3911904385,1249,1249,1249,1249,0
|
|
20230531,200600,3911904385,1249,1249,1249,1249,0
|
|
20230531,200500,3911904385,1249,1249,1249,1249,0
|
|
20230531,200400,3911904385,1249,1249,1249,1249,0
|
|
20230531,200300,3911904385,1249,1249,1249,1249,0
|
|
20230531,200200,3911904385,1249,1249,1249,1249,0
|
|
20230531,200100,3911904385,1249,1249,1249,1249,0
|
|
20230531,200000,3911904385,1249,1249,1249,1249,0
|
|
20230531,195900,3911904385,1249,1249,1249,1249,0
|
|
20230531,195800,3911904385,1249,1249,1249,1249,0
|
|
20230531,195700,3911904385,1249,1249,1249,1249,0
|
|
20230531,195600,3911904385,1249,1249,1249,1249,0
|
|
20230531,195500,3911904385,1249,1249,1249,1249,0
|
|
20230531,195400,3911904385,1249,1249,1249,1249,0
|
|
20230531,195300,3911904385,1249,1249,1249,1249,0
|
|
20230531,195200,3911904385,1249,1249,1249,1249,0
|
|
20230531,195100,3911904385,1249,1249,1249,1249,0
|
|
20230531,195000,3911904385,1249,1249,1249,1249,0
|
|
20230531,194900,3911904385,1249,1249,1249,1249,0
|
|
20230531,194800,3911904385,1249,1249,1249,1249,28428
|
|
20230531,194700,3911904385,1249,1249,1249,1249,0
|
|
20230531,194600,3911904385,1249,1249,1249,1249,0
|
|
20230531,194500,3911904385,1249,1249,1249,1249,0
|
|
20230531,194400,3911904385,1249,1249,1249,1249,0
|
|
20230531,194300,3911904385,1249,1249,1249,1249,0
|
|
20230531,194200,3911904385,1249,1249,1249,1249,0
|
|
20230531,194100,3911904385,1249,1249,1249,1249,0
|
|
20230531,194000,3911904385,1249,1249,1249,1249,0
|
|
20230531,193900,3911904385,1249,1249,1249,1249,0
|
|
20230531,193800,3911904385,1249,1249,1249,1249,0
|
|
20230531,193700,3911904385,1249,1249,1249,1249,0
|
|
20230531,193600,3911904385,1249,1249,1249,1249,0
|
|
20230531,193500,3911904385,1249,1249,1249,1249,0
|
|
20230531,193400,3911904385,1249,1249,1249,1249,0
|
|
20230531,193300,3911904385,1249,1249,1249,1249,0
|
|
20230531,193200,3911904385,1249,1249,1249,1249,0
|
|
20230531,193100,3911904385,1249,1249,1249,1249,0
|
|
20230531,193000,3911904385,1249,1249,1249,1249,0
|
|
20230531,192900,3911904385,1249,1249,1249,1249,0
|
|
20230531,192800,3911904385,1249,1249,1249,1249,0
|
|
20230531,192700,3911904385,1249,1249,1249,1249,0
|
|
20230531,192600,3911904385,1249,1249,1249,1249,0
|
|
20230531,192500,3911904385,1249,1249,1249,1249,0
|
|
20230531,192400,3911904385,1249,1249,1249,1249,0
|
|
20230531,192300,3911904385,1249,1249,1249,1249,0
|
|
20230531,192200,3911904385,1249,1249,1249,1249,0
|
|
20230531,192100,3911904385,1249,1249,1249,1249,0
|
|
20230531,192000,3911904385,1249,1249,1249,1249,0
|
|
20230531,191900,3911904385,1249,1249,1249,1249,0
|
|
20230531,191800,3911904385,1249,1249,1249,1249,28428
|
|
20230531,191700,3911904385,1249,1249,1249,1249,0
|
|
20230531,191600,3911904385,1249,1249,1249,1249,0
|
|
20230531,191500,3911904385,1249,1249,1249,1249,0
|
|
20230531,191400,3911904385,1249,1249,1249,1249,0
|
|
20230531,191300,3911904385,1249,1249,1249,1249,0
|
|
20230531,191200,3911904385,1249,1249,1249,1249,0
|
|
20230531,191100,3911904385,1249,1249,1249,1249,0
|
|
20230531,191000,3911904385,1249,1249,1249,1249,0
|
|
20230531,190900,3911904385,1249,1249,1249,1249,0
|
|
20230531,190800,3911904385,1249,1249,1249,1249,0
|
|
20230531,190700,3911904385,1249,1249,1249,1249,0
|
|
20230531,190600,3911904385,1249,1249,1249,1249,0
|
|
20230531,190500,3911904385,1249,1249,1249,1249,0
|
|
20230531,190400,3911904385,1249,1249,1249,1249,0
|
|
20230531,190300,3911904385,1249,1249,1249,1249,0
|
|
20230531,190200,3911904385,1249,1249,1249,1249,0
|
|
20230531,190100,3911904385,1249,1249,1249,1249,0
|
|
20230531,190000,3911904385,1249,1249,1249,1249,0
|
|
20230531,185900,3911904385,1249,1249,1249,1249,0
|
|
20230531,185800,3911904385,1249,1249,1249,1249,0
|
|
20230531,185700,3911904385,1249,1249,1249,1249,0
|
|
20230531,185600,3911904385,1249,1249,1249,1249,0
|
|
20230531,185500,3911904385,1249,1249,1249,1249,0
|
|
20230531,185400,3911904385,1249,1249,1249,1249,0
|
|
20230531,185300,3911904385,1249,1249,1249,1249,0
|
|
20230531,185200,3911904385,1249,1249,1249,1249,0
|
|
20230531,185100,3911904385,1249,1249,1249,1249,0
|
|
20230531,185000,3911904385,1249,1249,1249,1249,0
|
|
20230531,184900,3911904385,1249,1249,1249,1249,0
|
|
20230531,184800,3911904385,1249,1249,1249,1249,28428
|
|
20230531,184700,3911904385,1249,1249,1249,1249,0
|
|
20230531,184600,3911904385,1249,1249,1249,1249,0
|
|
20230531,184500,3911904385,1249,1249,1249,1249,0
|
|
20230531,184400,3911904385,1249,1249,1249,1249,0
|
|
20230531,184300,3911904385,1249,1249,1249,1249,0
|
|
20230531,184200,3911904385,1249,1249,1249,1249,0
|
|
20230531,184100,3911904385,1249,1249,1249,1249,0
|
|
20230531,184000,3911904385,1249,1249,1249,1249,0
|
|
20230531,183900,3911904385,1249,1249,1249,1249,0
|
|
20230531,183800,3911904385,1249,1249,1249,1249,0
|
|
20230531,183700,3911904385,1249,1249,1249,1249,0
|
|
20230531,183600,3911904385,1249,1249,1249,1249,0
|
|
20230531,183500,3911904385,1249,1249,1249,1249,0
|
|
20230531,183400,3911904385,1249,1249,1249,1249,0
|
|
20230531,183300,3911904385,1249,1249,1249,1249,0
|
|
20230531,183200,3911904385,1249,1249,1249,1249,0
|
|
20230531,183100,3911904385,1249,1249,1249,1249,0
|
|
20230531,183000,3911904385,1249,1249,1249,1249,0
|
|
20230531,182900,3911904385,1249,1249,1249,1249,0
|
|
20230531,182800,3911904385,1249,1249,1249,1249,0
|
|
20230531,182700,3911904385,1249,1249,1249,1249,0
|
|
20230531,182600,3911904385,1249,1249,1249,1249,0
|
|
20230531,182500,3911904385,1249,1249,1249,1249,0
|
|
20230531,182400,3911904385,1249,1249,1249,1249,0
|
|
20230531,182300,3911904385,1249,1249,1249,1249,0
|
|
20230531,182200,3911904385,1249,1249,1249,1249,0
|
|
20230531,182100,3911904385,1249,1249,1249,1249,0
|
|
20230531,182000,3911904385,1249,1249,1249,1249,0
|
|
20230531,181900,3911904385,1249,1249,1249,1249,0
|
|
20230531,181800,3911904385,1249,1249,1249,1249,28428
|
|
20230531,181700,3911904385,1249,1249,1249,1249,0
|
|
20230531,181600,3911904385,1249,1249,1249,1249,0
|
|
20230531,181500,3911904385,1249,1249,1249,1249,0
|
|
20230531,181400,3911904385,1249,1249,1249,1249,0
|
|
20230531,181300,3911904385,1249,1249,1249,1249,0
|
|
20230531,181200,3911904385,1249,1249,1249,1249,0
|
|
20230531,181100,3911904385,1249,1249,1249,1249,0
|
|
20230531,181000,3911904385,1249,1249,1249,1249,0
|
|
20230531,180900,3911904385,1249,1249,1249,1249,0
|
|
20230531,180800,3911904385,1249,1249,1249,1249,0
|
|
20230531,180700,3911904385,1249,1249,1249,1249,0
|
|
20230531,180600,3911904385,1249,1249,1249,1249,0
|
|
20230531,180500,3911904385,1249,1249,1249,1249,0
|
|
20230531,180400,3911904385,1249,1249,1249,1249,0
|
|
20230531,180300,3911904385,1249,1249,1249,1249,0
|
|
20230531,180200,3911904385,1249,1249,1249,1249,0
|
|
20230531,180100,3911904385,1249,1249,1249,1249,0
|
|
20230531,180000,3911904385,1249,1249,1249,1249,0
|
|
20230531,175900,3911904385,1249,1249,1249,1249,0
|
|
20230531,175800,3911904385,1249,1249,1249,1249,0
|
|
20230531,175700,3911904385,1249,1249,1249,1249,0
|
|
20230531,175600,3911904385,1249,1249,1249,1249,0
|
|
20230531,175500,3911904385,1249,1249,1249,1249,0
|
|
20230531,175400,3911904385,1249,1249,1249,1249,0
|
|
20230531,175300,3911904385,1249,1249,1249,1249,0
|
|
20230531,175200,3911904385,1249,1249,1249,1249,0
|
|
20230531,175100,3911904385,1249,1249,1249,1249,0
|
|
20230531,175000,3911904385,1249,1249,1249,1249,0
|
|
20230531,174900,3911904385,1249,1249,1249,1249,0
|
|
20230531,174800,3911904385,1249,1249,1249,1249,28428
|
|
20230531,174700,3911904385,1249,1249,1249,1249,0
|
|
20230531,174600,3911904385,1249,1249,1249,1249,0
|
|
20230531,174500,3911904385,1249,1249,1249,1249,0
|
|
20230531,174400,3911904385,1249,1249,1249,1249,0
|
|
20230531,174300,3911904385,1249,1249,1249,1249,0
|
|
20230531,174200,3911904385,1249,1249,1249,1249,0
|
|
20230531,174100,3911904385,1249,1249,1249,1249,0
|
|
20230531,174000,3911904385,1249,1249,1249,1249,0
|
|
20230531,173900,3911904385,1249,1249,1249,1249,0
|
|
20230531,173800,3911904385,1249,1249,1249,1249,0
|
|
20230531,173700,3911904385,1249,1249,1249,1249,0
|
|
20230531,173600,3911904385,1249,1249,1249,1249,0
|
|
20230531,173500,3911904385,1249,1249,1249,1249,0
|
|
20230531,173400,3911904385,1249,1249,1249,1249,0
|
|
20230531,173300,3911904385,1249,1249,1249,1249,0
|
|
20230531,173200,3911904385,1249,1249,1249,1249,0
|
|
20230531,173100,3911904385,1249,1249,1249,1249,0
|
|
20230531,173000,3911904385,1249,1249,1249,1249,0
|
|
20230531,172900,3911904385,1249,1249,1249,1249,0
|
|
20230531,172800,3911904385,1249,1249,1249,1249,0
|
|
20230531,172700,3911904385,1249,1249,1249,1249,0
|
|
20230531,172600,3911904385,1249,1249,1249,1249,0
|
|
20230531,172500,3911904385,1249,1249,1249,1249,0
|
|
20230531,172400,3911904385,1249,1249,1249,1249,0
|
|
20230531,172300,3911904385,1249,1249,1249,1249,0
|
|
20230531,172200,3911904385,1249,1249,1249,1249,0
|
|
20230531,172100,3911904385,1249,1249,1249,1249,0
|
|
20230531,172000,3911904385,1249,1249,1249,1249,0
|
|
20230531,171900,3911904385,1249,1249,1249,1249,0
|
|
20230531,171800,3911904385,1249,1249,1249,1249,28428
|
|
20230531,171700,3911904385,1249,1249,1249,1249,0
|
|
20230531,171600,3911904385,1249,1249,1249,1249,0
|
|
20230531,171500,3911904385,1249,1249,1249,1249,0
|
|
20230531,171400,3911904385,1249,1249,1249,1249,0
|
|
20230531,171300,3911904385,1249,1249,1249,1249,0
|
|
20230531,171200,3911904385,1249,1249,1249,1249,0
|
|
20230531,171100,3911904385,1249,1249,1249,1249,0
|
|
20230531,171000,3911904385,1249,1249,1249,1249,0
|
|
20230531,170900,3911904385,1249,1249,1249,1249,0
|
|
20230531,170800,3911904385,1249,1249,1249,1249,0
|
|
20230531,170700,3911904385,1249,1249,1249,1249,0
|
|
20230531,170600,3911904385,1249,1249,1249,1249,0
|
|
20230531,170500,3911904385,1249,1249,1249,1249,0
|
|
20230531,170400,3911904385,1249,1249,1249,1249,0
|
|
20230531,170300,3911904385,1249,1249,1249,1249,0
|
|
20230531,170200,3911904385,1249,1249,1249,1249,0
|
|
20230531,170100,3911904385,1249,1249,1249,1249,0
|
|
20230531,170000,3911904385,1249,1249,1249,1249,0
|
|
20230531,165900,3911904385,1249,1249,1249,1249,0
|
|
20230531,165800,3911904385,1249,1249,1249,1249,0
|
|
20230531,165700,3911904385,1249,1249,1249,1249,0
|
|
20230531,165600,3911904385,1249,1249,1249,1249,0
|
|
20230531,165500,3911904385,1249,1249,1249,1249,0
|
|
20230531,165400,3911904385,1249,1249,1249,1249,0
|
|
20230531,165300,3911904385,1249,1249,1249,1249,0
|
|
20230531,165200,3911904385,1249,1249,1249,1249,0
|
|
20230531,165100,3911904385,1249,1249,1249,1249,0
|
|
20230531,165000,3911904385,1249,1249,1249,1249,0
|
|
20230531,164900,3911904385,1249,1249,1249,1249,0
|
|
20230531,164800,3911904385,1249,1249,1249,1249,28428
|
|
20230531,164700,3911904385,1249,1249,1249,1249,0
|
|
20230531,164600,3911904385,1249,1249,1249,1249,0
|
|
20230531,164500,3911904385,1249,1249,1249,1249,0
|
|
20230531,164400,3911904385,1249,1249,1249,1249,0
|
|
20230531,164300,3911904385,1249,1249,1249,1249,0
|
|
20230531,164200,3911904385,1249,1249,1249,1249,0
|
|
20230531,164100,3911904385,1249,1249,1249,1249,0
|
|
20230531,164000,3911904385,1249,1249,1249,1249,0
|
|
20230531,163900,3911904385,1249,1249,1249,1249,0
|
|
20230531,163800,3911904385,1249,1249,1249,1249,0
|
|
20230531,163700,3911904385,1249,1249,1249,1249,0
|
|
20230531,163600,3911904385,1249,1249,1249,1249,0
|
|
20230531,163500,3911904385,1249,1249,1249,1249,0
|
|
20230531,163400,3911904385,1249,1249,1249,1249,0
|
|
20230531,163300,3911904385,1249,1249,1249,1249,0
|
|
20230531,163200,3911904385,1249,1249,1249,1249,0
|
|
20230531,163100,3911904385,1249,1249,1249,1249,0
|
|
20230531,163000,3911904385,1249,1249,1249,1249,0
|
|
20230531,162900,3911904385,1249,1249,1249,1249,0
|
|
20230531,162800,3911904385,1249,1249,1249,1249,0
|
|
20230531,162700,3911904385,1249,1249,1249,1249,0
|
|
20230531,162600,3911904385,1249,1249,1249,1249,0
|
|
20230531,162500,3911904385,1249,1249,1249,1249,0
|
|
20230531,162400,3911904385,1249,1249,1249,1249,0
|
|
20230531,162300,3911904385,1249,1249,1249,1249,0
|
|
20230531,162200,3911904385,1249,1249,1249,1249,0
|
|
20230531,162100,3911904385,1249,1249,1249,1249,0
|
|
20230531,162000,3911904385,1249,1249,1249,1249,0
|
|
20230531,161900,3911904385,1249,1249,1249,1249,0
|
|
20230531,161800,3911904385,1249,1249,1249,1249,28428
|
|
20230531,161700,3911904385,1249,1249,1249,1249,0
|
|
20230531,161600,3911904385,1249,1249,1249,1249,0
|
|
20230531,161500,3911904385,1249,1249,1249,1249,0
|
|
20230531,161400,3911904385,1249,1249,1249,1249,0
|
|
20230531,161300,3911904385,1249,1249,1249,1249,0
|
|
20230531,161200,3911904385,1249,1249,1249,1249,0
|
|
20230531,161100,3911904385,1249,1249,1249,1249,0
|
|
20230531,161000,3911904385,1249,1249,1249,1249,0
|
|
20230531,160900,3911904385,1249,1249,1249,1249,0
|
|
20230531,160800,3911904385,1249,1249,1249,1249,0
|
|
20230531,160700,3911904385,1249,1249,1249,1249,0
|
|
20230531,160600,3911904385,1249,1249,1249,1249,0
|
|
20230531,160500,3911904385,1249,1249,1249,1249,0
|
|
20230531,160400,3911904385,1249,1249,1249,1249,0
|
|
20230531,160300,3911904385,1249,1249,1249,1249,0
|
|
20230531,160200,3911904385,1249,1249,1249,1249,0
|
|
20230531,160100,3911904385,1249,1249,1249,1249,0
|
|
20230531,160000,3911904385,1249,1249,1249,1249,0
|
|
20230531,155900,3911904385,1249,1249,1249,1249,0
|
|
20230531,155800,3911904385,1249,1249,1249,1249,0
|
|
20230531,155700,3911904385,1249,1249,1249,1249,0
|
|
20230531,155600,3911904385,1249,1249,1249,1249,0
|
|
20230531,155500,3911904385,1249,1249,1249,1249,0
|
|
20230531,155400,3911904385,1249,1249,1249,1249,0
|
|
20230531,155300,3911904385,1249,1249,1249,1249,0
|
|
20230531,155200,3911904385,1249,1249,1249,1249,0
|
|
20230531,155100,3911904385,1249,1249,1249,1249,0
|
|
20230531,155000,3911904385,1249,1249,1249,1249,0
|
|
20230531,154900,3911904385,1249,1249,1249,1249,0
|
|
20230531,154800,3911904385,1249,1249,1249,1249,28428
|
|
20230531,154700,3911904385,1249,1249,1249,1249,0
|
|
20230531,154600,3911904385,1249,1249,1249,1249,0
|
|
20230531,154500,3911904385,1249,1249,1249,1249,0
|
|
20230531,154400,3911904385,1249,1249,1249,1249,0
|
|
20230531,154300,3911904385,1249,1249,1249,1249,0
|
|
20230531,154200,3911904385,1249,1249,1249,1249,0
|
|
20230531,154100,3911904385,1249,1249,1249,1249,0
|
|
20230531,154000,3911904385,1249,1249,1249,1249,0
|
|
20230531,153900,3911904385,1249,1249,1249,1249,0
|
|
20230531,153800,3911904385,1249,1249,1249,1249,0
|
|
20230531,153700,3911904385,1249,1249,1249,1249,0
|
|
20230531,153600,3911904385,1249,1249,1249,1249,0
|
|
20230531,153500,3911904385,1249,1249,1249,1249,0
|
|
20230531,153400,3911904385,1249,1249,1249,1249,0
|
|
20230531,153300,3911904385,1249,1249,1249,1249,0
|
|
20230531,153200,3911904385,1249,1249,1249,1249,0
|
|
20230531,153100,3911904385,1249,1249,1249,1249,0
|
|
20230531,153000,3911904385,1249,1249,1249,1249,28428
|
|
20230531,152900,3876397813,1250,1250,1250,1250,0
|
|
20230531,152800,3876397813,1250,1250,1250,1250,0
|
|
20230531,152700,3876397813,1250,1250,1250,1250,0
|
|
20230531,152600,3876397813,1250,1250,1250,1250,0
|
|
20230531,152500,3876397813,1250,1250,1250,1250,0
|
|
20230531,152400,3876397813,1250,1250,1250,1250,0
|
|
20230531,152300,3876397813,1250,1250,1250,1250,0
|
|
20230531,152200,3876397813,1250,1250,1250,1250,0
|
|
20230531,152100,3876397813,1250,1250,1250,1250,0
|
|
20230531,152000,3876397813,1250,1250,1250,1250,0
|
|
20230531,151900,3876397813,1250,1248,1250,1244,6745
|
|
20230531,151800,3867975114,1248,1245,1248,1245,5529
|
|
20230531,151700,3861090988,1249,1249,1249,1244,19769
|
|
20230531,151600,3836399715,1249,1248,1254,1248,5132
|
|
20230531,151500,3829984572,1245,1241,1260,1239,171015
|
|
20230531,151400,3615394491,1241,1236,1241,1236,23549
|
|
20230531,151300,3586235886,1235,1235,1236,1235,3594
|
|
20230531,151200,3581794703,1236,1235,1236,1234,2678
|
|
20230531,151100,3578489735,1234,1235,1235,1234,2060
|
|
20230531,151000,3575946840,1235,1236,1236,1233,4486
|
|
20230531,150900,3570406486,1234,1236,1236,1233,4058
|
|
20230531,150800,3565393565,1235,1237,1237,1235,4671
|
|
20230531,150700,3559623596,1238,1238,1238,1238,1650
|
|
20230531,150600,3557580896,1238,1238,1238,1238,203
|
|
20230531,150500,3557329582,1236,1237,1237,1236,1950
|
|
20230531,150400,3554919066,1237,1238,1238,1237,630
|
|
20230531,150300,3554139656,1238,1238,1238,1237,1659
|
|
20230531,150200,3552085819,1238,1237,1238,1237,5754
|
|
20230531,150100,3544967121,1237,1238,1238,1237,4202
|
|
20230531,150000,3539768345,1237,1237,1237,1235,1524
|
|
20230531,145900,3537884157,1237,1237,1237,1237,500
|
|
20230531,145800,3537265657,1237,1237,1237,1236,363
|
|
20230531,145700,3536816627,1237,1237,1237,1234,1658
|
|
20230531,145600,3534766788,1236,1234,1236,1234,8143
|
|
20230531,145500,3524709284,1234,1234,1234,1234,3528
|
|
20230531,145400,3520355732,1234,1235,1235,1234,3027
|
|
20230531,145300,3516620412,1234,1234,1234,1234,3802
|
|
20230531,145200,3511928744,1234,1235,1235,1233,560
|
|
20230531,145100,3511237704,1234,1234,1235,1234,1355
|
|
20230531,145000,3509565604,1234,1234,1234,1234,2
|
|
20230531,144900,3509563136,1234,1233,1234,1233,1494
|
|
20230531,144800,3507720736,1233,1233,1234,1233,299
|
|
20230531,144700,3507352068,1233,1233,1233,1233,30
|
|
20230531,144600,3507315078,1233,1233,1233,1233,3757
|
|
20230531,144500,3502682697,1234,1234,1234,1234,101
|
|
20230531,144400,3502558063,1235,1234,1235,1232,604
|
|
20230531,144300,3501813431,1235,1235,1235,1235,0
|
|
20230531,144200,3501813431,1235,1235,1235,1235,300
|
|
20230531,144100,3501442931,1233,1236,1236,1233,1754
|
|
20230531,144000,3499279662,1235,1236,1237,1235,602
|
|
20230531,143900,3498535461,1236,1231,1236,1231,11166
|
|
20230531,143800,3484764945,1230,1230,1231,1229,2596
|
|
20230531,143700,3481571584,1230,1229,1230,1229,1131
|
|
20230531,143600,3480181535,1229,1229,1229,1229,1540
|
|
20230531,143500,3478288875,1230,1230,1230,1230,189
|
|
20230531,143400,3478056405,1230,1230,1230,1230,357
|
|
20230531,143300,3477617295,1230,1230,1230,1230,3
|
|
20230531,143200,3477613605,1230,1230,1230,1230,1
|
|
20230531,143100,3477612375,1230,1227,1230,1227,9306
|
|
20230531,143000,3466187972,1228,1228,1228,1228,143
|
|
20230531,142900,3466012368,1228,1228,1228,1228,0
|
|
20230531,142800,3466012368,1228,1228,1228,1228,600
|
|
20230531,142700,3465275568,1228,1228,1228,1228,0
|
|
20230531,142600,3465275568,1228,1228,1228,1228,359
|
|
20230531,142500,3464834716,1228,1228,1228,1228,39
|
|
20230531,142400,3464786824,1228,1228,1228,1228,1018
|
|
20230531,142300,3463536720,1230,1230,1230,1230,821
|
|
20230531,142200,3462526890,1230,1229,1230,1228,5179
|
|
20230531,142100,3456158451,1229,1230,1230,1229,1015
|
|
20230531,142000,3454911001,1230,1229,1230,1229,211
|
|
20230531,141900,3454651598,1230,1230,1230,1230,888
|
|
20230531,141800,3453559358,1230,1228,1230,1228,22
|
|
20230531,141700,3453532312,1228,1228,1228,1228,17
|
|
20230531,141600,3453511436,1228,1228,1228,1228,841
|
|
20230531,141500,3452478688,1228,1230,1230,1228,1699
|
|
20230531,141400,3450389054,1230,1230,1230,1230,842
|
|
20230531,141300,3449353394,1229,1230,1230,1229,1145
|
|
20230531,141200,3447945996,1228,1232,1232,1228,8673
|
|
20230531,141100,3437279442,1232,1232,1232,1232,605
|
|
20230531,141000,3436534082,1232,1232,1232,1232,131
|
|
20230531,140900,3436372690,1231,1231,1231,1231,2471
|
|
20230531,140800,3433330889,1231,1230,1231,1230,2759
|
|
20230531,140700,3429934810,1230,1231,1231,1230,1176
|
|
20230531,140600,3428487294,1230,1229,1231,1229,1975
|
|
20230531,140500,3426058259,1230,1230,1230,1230,21
|
|
20230531,140400,3426032429,1230,1231,1231,1230,1312
|
|
20230531,140300,3424417419,1232,1232,1232,1232,774
|
|
20230531,140200,3423463851,1232,1230,1232,1230,416
|
|
20230531,140100,3422951650,1230,1230,1230,1230,539
|
|
20230531,140000,3422288680,1229,1229,1229,1229,350
|
|
20230531,135900,3421858530,1229,1229,1229,1227,505
|
|
20230531,135800,3421238291,1229,1228,1229,1224,19160
|
|
20230531,135700,3397718153,1228,1231,1231,1228,14122
|
|
20230531,135600,3380347858,1231,1232,1232,1231,561
|
|
20230531,135500,3379657177,1232,1231,1232,1231,1082
|
|
20230531,135400,3378325229,1231,1231,1231,1231,1
|
|
20230531,135300,3378323998,1231,1230,1231,1230,655
|
|
20230531,135200,3377518315,1230,1232,1232,1230,201
|
|
20230531,135100,3377271083,1232,1232,1233,1230,1218
|
|
20230531,135000,3375772266,1232,1232,1233,1231,395
|
|
20230531,134900,3375285641,1232,1232,1232,1232,1386
|
|
20230531,134800,3373578089,1231,1227,1231,1227,8802
|
|
20230531,134700,3362755316,1227,1227,1227,1226,1359
|
|
20230531,134600,3361088880,1228,1228,1228,1227,55
|
|
20230531,134500,3361021342,1228,1225,1229,1225,548
|
|
20230531,134400,3360349522,1224,1222,1224,1222,3560
|
|
20230531,134300,3355994215,1221,1220,1221,1220,324
|
|
20230531,134200,3355598711,1221,1221,1221,1221,51
|
|
20230531,134100,3355536440,1221,1221,1221,1221,294
|
|
20230531,134000,3355177466,1221,1222,1222,1221,517
|
|
20230531,133900,3354546120,1222,1222,1222,1222,11
|
|
20230531,133800,3354532678,1222,1222,1222,1221,1331
|
|
20230531,133700,3352906596,1222,1222,1222,1221,62
|
|
20230531,133600,3352830855,1222,1222,1222,1222,1056
|
|
20230531,133500,3351540423,1222,1222,1222,1222,143
|
|
20230531,133400,3351365677,1222,1222,1222,1222,1
|
|
20230531,133300,3351364455,1222,1222,1222,1222,1321
|
|
20230531,133200,3349750193,1222,1222,1222,1222,38
|
|
20230531,133100,3349703757,1222,1221,1222,1221,114
|
|
20230531,133000,3349564559,1221,1222,1222,1221,58
|
|
20230531,132900,3349493717,1222,1222,1222,1222,19
|
|
20230531,132800,3349470499,1221,1219,1221,1219,5023
|
|
20230531,132700,3343342442,1220,1218,1220,1218,785
|
|
20230531,132600,3342385869,1218,1218,1218,1218,19
|
|
20230531,132500,3342362727,1217,1217,1217,1217,100
|
|
20230531,132400,3342241027,1217,1217,1217,1217,2
|
|
20230531,132300,3342238593,1216,1216,1216,1214,6945
|
|
20230531,132200,3333803000,1218,1219,1220,1217,11
|
|
20230531,132100,3333789600,1220,1219,1220,1219,5
|
|
20230531,132000,3333783501,1220,1220,1220,1220,1
|
|
20230531,131900,3333782281,1220,1220,1220,1220,2
|
|
20230531,131800,3333779841,1220,1220,1220,1218,445
|
|
20230531,131700,3333237743,1220,1221,1223,1220,2400
|
|
20230531,131600,3330306458,1220,1220,1220,1218,193
|
|
20230531,131500,3330071000,1220,1218,1221,1218,4384
|
|
20230531,131400,3324730465,1218,1218,1218,1218,1004
|
|
20230531,131300,3323507593,1216,1214,1216,1214,3515
|
|
20230531,131200,3319233355,1214,1216,1216,1214,3
|
|
20230531,131100,3319229709,1216,1211,1218,1211,343
|
|
20230531,131000,3318812888,1211,1210,1211,1210,17447
|
|
20230531,130900,3297701122,1210,1210,1214,1209,20720
|
|
20230531,130800,3272622401,1209,1211,1211,1209,7946
|
|
20230531,130700,3263008253,1212,1216,1216,1212,4337
|
|
20230531,130600,3257744057,1216,1216,1216,1216,234
|
|
20230531,130500,3257459513,1217,1217,1217,1216,1243
|
|
20230531,130400,3255948021,1217,1217,1217,1216,250
|
|
20230531,130300,3255643981,1216,1217,1217,1212,3999
|
|
20230531,130200,3250790005,1217,1217,1217,1215,5484
|
|
20230531,130100,3244123492,1217,1219,1219,1217,1079
|
|
20230531,130000,3242809983,1218,1220,1220,1218,4164
|
|
20230531,125900,3237732972,1219,1221,1221,1219,7370
|
|
20230531,125800,3228741536,1220,1220,1220,1220,1778
|
|
20230531,125700,3226572376,1220,1220,1220,1219,833
|
|
20230531,125600,3225556144,1220,1222,1222,1219,4349
|
|
20230531,125500,3220254102,1222,1222,1223,1220,3632
|
|
20230531,125400,3215820941,1223,1222,1223,1222,203
|
|
20230531,125300,3215572803,1222,1221,1223,1221,347
|
|
20230531,125200,3215149008,1221,1221,1221,1221,1047
|
|
20230531,125100,3213870621,1221,1220,1221,1220,1534
|
|
20230531,125000,3211999101,1221,1221,1221,1221,1087
|
|
20230531,124900,3210671874,1221,1221,1221,1221,625
|
|
20230531,124800,3209908749,1221,1223,1223,1221,1202
|
|
20230531,124700,3208440293,1223,1222,1223,1221,834
|
|
20230531,124600,3207420647,1222,1222,1223,1222,586
|
|
20230531,124500,3206704428,1221,1222,1222,1221,656
|
|
20230531,124400,3205902930,1221,1221,1222,1221,49
|
|
20230531,124300,3205843070,1222,1223,1223,1222,116
|
|
20230531,124200,3205701303,1223,1221,1223,1220,664
|
|
20230531,124100,3204890582,1223,1225,1225,1221,4757
|
|
20230531,124000,3199070233,1227,1223,1227,1223,1203
|
|
20230531,123900,3197594156,1227,1223,1227,1223,1051
|
|
20230531,123800,3196308687,1221,1223,1223,1221,7
|
|
20230531,123700,3196300132,1223,1215,1223,1215,2367
|
|
20230531,123600,3193414846,1215,1225,1225,1215,16469
|
|
20230531,123500,3173327453,1224,1228,1229,1224,11250
|
|
20230531,123400,3159536296,1229,1229,1229,1229,1150
|
|
20230531,123300,3158122946,1229,1228,1229,1228,117
|
|
20230531,123200,3157979248,1226,1227,1227,1225,10333
|
|
20230531,123100,3145307476,1227,1228,1228,1227,7470
|
|
20230531,123000,3136140275,1229,1229,1229,1229,1
|
|
20230531,122900,3136139046,1229,1230,1230,1229,2
|
|
20230531,122800,3136136587,1229,1229,1229,1227,5902
|
|
20230531,122700,3128885196,1230,1230,1230,1230,11042
|
|
20230531,122600,3115303536,1230,1231,1231,1230,1506
|
|
20230531,122500,3113450794,1231,1232,1232,1231,217
|
|
20230531,122400,3113183666,1232,1232,1233,1232,5500
|
|
20230531,122300,3106406572,1230,1230,1231,1230,378
|
|
20230531,122200,3105941609,1230,1228,1230,1228,80
|
|
20230531,122100,3105843324,1227,1231,1233,1227,6629
|
|
20230531,122000,3097690007,1231,1233,1233,1231,2759
|
|
20230531,121900,3094293106,1234,1232,1234,1232,1374
|
|
20230531,121800,3092598491,1232,1232,1233,1232,214
|
|
20230531,121700,3092334814,1239,1238,1241,1231,3510
|
|
20230531,121600,3088000144,1242,1241,1243,1236,2212
|
|
20230531,121500,3085257071,1240,1235,1240,1235,457
|
|
20230531,121400,3084692210,1234,1234,1234,1234,651
|
|
20230531,121300,3083888876,1230,1227,1230,1227,4284
|
|
20230531,121200,3078620032,1227,1226,1229,1226,2608
|
|
20230531,121100,3075420563,1225,1229,1229,1225,9643
|
|
20230531,121000,3063587624,1229,1232,1232,1228,18644
|
|
20230531,120900,3040654369,1231,1243,1243,1231,28923
|
|
20230531,120800,3004838689,1244,1244,1244,1243,498
|
|
20230531,120700,3004219569,1244,1244,1244,1244,1852
|
|
20230531,120600,3001915681,1244,1244,1245,1244,1006
|
|
20230531,120500,3000664212,1244,1245,1245,1244,4727
|
|
20230531,120400,2994781052,1246,1244,1246,1244,2463
|
|
20230531,120300,2991714556,1244,1244,1244,1244,1255
|
|
20230531,120200,2990153336,1244,1246,1246,1244,3536
|
|
20230531,120100,2985750171,1247,1247,1247,1247,280
|
|
20230531,120000,2985401011,1247,1247,1248,1247,1635
|
|
20230531,115900,2983361566,1246,1247,1248,1246,2000
|
|
20230531,115800,2980867566,1246,1248,1248,1246,1754
|
|
20230531,115700,2978681574,1246,1245,1246,1245,3905
|
|
20230531,115600,2973816751,1245,1246,1248,1245,4517
|
|
20230531,115500,2968183733,1246,1248,1248,1246,2215
|
|
20230531,115400,2965422545,1248,1249,1249,1248,1387
|
|
20230531,115300,2963691465,1249,1249,1250,1248,5802
|
|
20230531,115200,2956445019,1251,1249,1251,1249,952
|
|
20230531,115100,2955255951,1251,1250,1252,1248,316
|
|
20230531,115000,2954861055,1252,1253,1253,1250,6100
|
|
20230531,114900,2947232289,1254,1254,1255,1254,12827
|
|
20230531,114800,2931146350,1254,1251,1254,1247,16257
|
|
20230531,114700,2910813863,1252,1253,1253,1252,2350
|
|
20230531,114600,2907871649,1252,1252,1252,1252,0
|
|
20230531,114500,2907871649,1252,1253,1253,1252,2075
|
|
20230531,114400,2905272616,1253,1254,1254,1253,3380
|
|
20230531,114300,2901036215,1254,1255,1255,1254,416
|
|
20230531,114200,2900514225,1255,1255,1256,1255,28758
|
|
20230531,114100,2864418944,1255,1253,1256,1253,79764
|
|
20230531,114000,2764378999,1253,1251,1254,1251,51589
|
|
20230531,113900,2699748562,1251,1251,1251,1250,5315
|
|
20230531,113800,2693099747,1251,1251,1252,1251,2254
|
|
20230531,113700,2690278729,1251,1249,1251,1249,9245
|
|
20230531,113600,2678720908,1248,1248,1248,1248,140
|
|
20230531,113500,2678546188,1246,1243,1247,1243,18515
|
|
20230531,113400,2655497487,1243,1243,1243,1243,206
|
|
20230531,113300,2655241429,1244,1242,1244,1241,2158
|
|
20230531,113200,2652561348,1242,1241,1242,1240,6102
|
|
20230531,113100,2644987808,1241,1242,1242,1241,5625
|
|
20230531,113000,2638006948,1242,1243,1243,1242,5049
|
|
20230531,112900,2631736041,1242,1244,1245,1242,44441
|
|
20230531,112800,2576495746,1246,1244,1246,1244,2024
|
|
20230531,112700,2573977842,1245,1245,1245,1245,2866
|
|
20230531,112600,2570409672,1246,1246,1247,1246,3502
|
|
20230531,112500,2566045980,1246,1247,1247,1246,6695
|
|
20230531,112400,2557702415,1247,1249,1250,1247,4539
|
|
20230531,112300,2552040102,1249,1251,1252,1249,5979
|
|
20230531,112200,2544561436,1251,1247,1251,1247,4672
|
|
20230531,112100,2538717585,1251,1251,1251,1251,5308
|
|
20230531,112000,2532077277,1251,1247,1251,1246,25048
|
|
20230531,111900,2500785125,1245,1246,1246,1245,3532
|
|
20230531,111800,2496384303,1246,1246,1246,1246,1
|
|
20230531,111700,2496383057,1244,1246,1246,1244,3187
|
|
20230531,111600,2492415259,1246,1245,1246,1245,146
|
|
20230531,111500,2492233443,1245,1245,1245,1243,1311
|
|
20230531,111400,2490601266,1243,1246,1246,1243,24370
|
|
20230531,111300,2460297909,1245,1243,1245,1243,1141
|
|
20230531,111200,2458878627,1246,1246,1246,1244,5668
|
|
20230531,111100,2451823117,1246,1246,1246,1246,1000
|
|
20230531,111000,2450577117,1247,1246,1247,1246,2595
|
|
20230531,110900,2447342525,1246,1246,1247,1246,2114
|
|
20230531,110800,2444708480,1246,1246,1246,1246,3376
|
|
20230531,110700,2440501984,1247,1249,1249,1247,11830
|
|
20230531,110600,2425746329,1249,1249,1249,1249,10
|
|
20230531,110500,2425733839,1249,1250,1250,1249,1148
|
|
20230531,110400,2424299976,1251,1251,1251,1246,4268
|
|
20230531,110300,2418965228,1249,1246,1250,1246,10883
|
|
20230531,110200,2405377844,1247,1247,1247,1245,3448
|
|
20230531,110100,2401080282,1247,1250,1250,1247,7845
|
|
20230531,110000,2391285896,1250,1252,1252,1250,7567
|
|
20230531,105900,2381818505,1252,1252,1253,1251,11858
|
|
20230531,105800,2366974721,1251,1250,1251,1250,16608
|
|
20230531,105700,2346198818,1250,1250,1250,1249,11354
|
|
20230531,105600,2332007498,1249,1249,1250,1249,2395
|
|
20230531,105500,2329014811,1250,1250,1250,1250,721
|
|
20230531,105400,2328113561,1250,1248,1250,1247,31062
|
|
20230531,105300,2289320332,1248,1246,1249,1246,22206
|
|
20230531,105200,2261620033,1246,1246,1247,1246,3623
|
|
20230531,105100,2257105094,1246,1246,1246,1245,7880
|
|
20230531,105000,2247286731,1245,1245,1245,1245,500
|
|
20230531,104900,2246664231,1245,1246,1246,1245,2553
|
|
20230531,104800,2243485288,1246,1246,1246,1246,3576
|
|
20230531,104700,2239029592,1246,1244,1246,1244,9490
|
|
20230531,104600,2227213061,1243,1244,1244,1243,8658
|
|
20230531,104500,2216446103,1245,1246,1246,1245,1311
|
|
20230531,104400,2214813879,1246,1244,1246,1243,3690
|
|
20230531,104300,2210220840,1244,1243,1245,1243,1570
|
|
20230531,104200,2208267895,1243,1243,1243,1243,1280
|
|
20230531,104100,2206676855,1243,1243,1243,1243,0
|
|
20230531,104000,2206676855,1243,1244,1245,1243,8330
|
|
20230531,103900,2196316832,1244,1244,1244,1244,161
|
|
20230531,103800,2196116548,1244,1246,1246,1244,800
|
|
20230531,103700,2195120912,1245,1244,1245,1244,2588
|
|
20230531,103600,2191899852,1244,1243,1245,1243,10109
|
|
20230531,103500,2179322733,1243,1242,1243,1242,5613
|
|
20230531,103400,2172348319,1241,1242,1242,1241,1783
|
|
20230531,103300,2170135109,1242,1242,1242,1241,1503
|
|
20230531,103200,2168268393,1241,1240,1241,1240,5251
|
|
20230531,103100,2161752570,1240,1240,1240,1239,8
|
|
20230531,103000,2161742651,1237,1239,1239,1236,9671
|
|
20230531,102900,2149778731,1240,1240,1240,1240,3631
|
|
20230531,102800,2145276291,1237,1237,1240,1237,8663
|
|
20230531,102700,2134549755,1237,1236,1237,1236,849
|
|
20230531,102600,2133499572,1237,1236,1237,1236,73
|
|
20230531,102500,2133409291,1236,1237,1237,1236,6173
|
|
20230531,102400,2125773395,1237,1237,1237,1237,75
|
|
20230531,102300,2125680620,1237,1238,1238,1234,2858
|
|
20230531,102200,2122149276,1237,1236,1237,1236,902
|
|
20230531,102100,2121033950,1234,1235,1235,1234,1385
|
|
20230531,102000,2119324859,1235,1235,1235,1235,659
|
|
20230531,101900,2118510994,1234,1234,1236,1234,992
|
|
20230531,101800,2117285166,1235,1236,1236,1235,2220
|
|
20230531,101700,2114542466,1236,1236,1236,1236,354
|
|
20230531,101600,2114104922,1235,1234,1235,1234,219
|
|
20230531,101500,2113834488,1233,1233,1233,1233,2300
|
|
20230531,101400,2110998588,1240,1233,1241,1233,3953
|
|
20230531,101300,2106118179,1232,1232,1233,1232,225
|
|
20230531,101200,2105840972,1233,1233,1233,1233,706
|
|
20230531,101100,2104970474,1233,1233,1233,1233,2240
|
|
20230531,101000,2102208554,1232,1232,1232,1231,1582
|
|
20230531,100900,2100259550,1231,1231,1231,1230,2950
|
|
20230531,100800,2096629051,1230,1235,1235,1230,1077
|
|
20230531,100700,2095303153,1234,1235,1236,1234,3747
|
|
20230531,100600,2090676721,1235,1235,1235,1235,1484
|
|
20230531,100500,2088843981,1235,1229,1235,1229,12984
|
|
20230531,100400,2072856889,1229,1229,1229,1228,1655
|
|
20230531,100300,2070822994,1229,1228,1229,1227,7136
|
|
20230531,100200,2062055489,1228,1230,1231,1228,10589
|
|
20230531,100100,2049039976,1231,1232,1232,1229,10167
|
|
20230531,100000,2036526973,1231,1230,1231,1230,3223
|
|
20230531,095900,2032562678,1231,1233,1233,1228,28390
|
|
20230531,095800,1997634427,1233,1242,1242,1233,16112
|
|
20230531,095700,1977720666,1241,1242,1243,1241,5955
|
|
20230531,095600,1970325672,1242,1241,1242,1240,7199
|
|
20230531,095500,1961391287,1240,1241,1241,1240,5760
|
|
20230531,095400,1954244537,1240,1240,1243,1240,3437
|
|
20230531,095300,1949980527,1241,1246,1247,1238,14980
|
|
20230531,095200,1931402689,1248,1250,1250,1244,28247
|
|
20230531,095100,1896144366,1249,1249,1250,1248,64587
|
|
20230531,095000,1815425370,1249,1246,1249,1246,23509
|
|
20230531,094900,1786108699,1246,1244,1246,1243,42703
|
|
20230531,094800,1732943383,1243,1242,1243,1241,7826
|
|
20230531,094700,1723225337,1242,1241,1242,1241,497
|
|
20230531,094600,1722608117,1241,1243,1243,1241,7045
|
|
20230531,094500,1713851184,1243,1238,1243,1238,8926
|
|
20230531,094400,1702775540,1237,1238,1239,1237,8944
|
|
20230531,094300,1691706773,1239,1237,1239,1235,16387
|
|
20230531,094200,1671448447,1237,1239,1239,1237,4932
|
|
20230531,094100,1665341041,1240,1244,1244,1240,4889
|
|
20230531,094000,1659273298,1244,1237,1245,1237,3225
|
|
20230531,093900,1655265805,1238,1241,1241,1236,10063
|
|
20230531,093800,1642805997,1241,1246,1247,1241,18796
|
|
20230531,093700,1619394405,1248,1246,1249,1246,35203
|
|
20230531,093600,1575485642,1246,1245,1246,1243,7589
|
|
20230531,093500,1566044004,1245,1241,1245,1241,15020
|
|
20230531,093400,1547357404,1238,1237,1242,1237,31756
|
|
20230531,093300,1507999464,1237,1238,1239,1236,5867
|
|
20230531,093200,1500743932,1239,1236,1239,1236,9044
|
|
20230531,093100,1489554882,1236,1233,1236,1233,22931
|
|
20230531,093000,1461253927,1233,1231,1234,1231,2428
|
|
20230531,092900,1458260484,1232,1227,1232,1226,22170
|
|
20230531,092800,1431055645,1227,1231,1231,1226,5052
|
|
20230531,092700,1424854774,1232,1230,1234,1228,876
|
|
20230531,092600,1423776466,1228,1230,1230,1228,12330
|
|
20230531,092500,1408624235,1233,1228,1234,1225,13721
|
|
20230531,092400,1391719383,1224,1228,1228,1224,16580
|
|
20230531,092300,1371396152,1228,1233,1233,1228,7713
|
|
20230531,092200,1361908611,1233,1235,1235,1230,9288
|
|
20230531,092100,1350452639,1235,1231,1236,1230,18121
|
|
20230531,092000,1328091273,1231,1224,1234,1223,19336
|
|
20230531,091900,1304327395,1224,1245,1246,1222,34229
|
|
20230531,091800,1262066437,1247,1251,1254,1245,44661
|
|
20230531,091700,1206248876,1252,1238,1255,1238,118359
|
|
20230531,091600,1058422705,1242,1241,1242,1240,22832
|
|
20230531,091500,1030088194,1243,1245,1248,1233,71030
|
|
20230531,091400,941853195,1242,1241,1249,1240,77560
|
|
20230531,091300,845277376,1242,1233,1242,1233,57694
|
|
20230531,091200,773842061,1233,1225,1233,1224,92762
|
|
20230531,091100,659929510,1225,1220,1227,1220,59805
|
|
20230531,091000,586700114,1221,1222,1222,1217,65059
|
|
20230531,090900,507320026,1220,1217,1223,1217,107458
|
|
20230531,090800,376188711,1217,1207,1220,1206,66276
|
|
20230531,090700,295755246,1208,1199,1208,1199,59387
|
|
20230531,090600,224258778,1198,1194,1198,1194,9493
|
|
20230531,090500,212904093,1193,1197,1198,1193,18907
|
|
20230531,090400,190309600,1196,1206,1206,1195,28345
|
|
20230531,090300,156254444,1206,1196,1209,1196,94772
|
|
20230531,090200,42194356,1195,1190,1195,1190,10341
|
|
20230531,090100,29860178,1190,1189,1190,1189,1970
|
|
20230531,090000,27516088,1180,1178,1199,1178,21796
|