745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,212200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,212100,1501427479,1206,1206,1206,1206,0
|
|
20230601,212000,1501427479,1206,1206,1206,1206,0
|
|
20230601,211900,1501427479,1206,1206,1206,1206,0
|
|
20230601,211800,1501427479,1206,1206,1206,1206,0
|
|
20230601,211700,1501427479,1206,1206,1206,1206,0
|
|
20230601,211600,1501427479,1206,1206,1206,1206,0
|
|
20230601,211500,1501427479,1206,1206,1206,1206,0
|
|
20230601,211400,1501427479,1206,1206,1206,1206,0
|
|
20230601,211300,1501427479,1206,1206,1206,1206,0
|
|
20230601,211200,1501427479,1206,1206,1206,1206,0
|
|
20230601,211100,1501427479,1206,1206,1206,1206,0
|
|
20230601,211000,1501427479,1206,1206,1206,1206,0
|
|
20230601,210900,1501427479,1206,1206,1206,1206,0
|
|
20230601,210800,1501427479,1206,1206,1206,1206,0
|
|
20230601,210700,1501427479,1206,1206,1206,1206,0
|
|
20230601,210600,1501427479,1206,1206,1206,1206,0
|
|
20230601,210500,1501427479,1206,1206,1206,1206,0
|
|
20230601,210400,1501427479,1206,1206,1206,1206,0
|
|
20230601,210300,1501427479,1206,1206,1206,1206,0
|
|
20230601,210200,1501427479,1206,1206,1206,1206,0
|
|
20230601,210100,1501427479,1206,1206,1206,1206,0
|
|
20230601,210000,1501427479,1206,1206,1206,1206,0
|
|
20230601,205900,1501427479,1206,1206,1206,1206,0
|
|
20230601,205800,1501427479,1206,1206,1206,1206,0
|
|
20230601,205700,1501427479,1206,1206,1206,1206,0
|
|
20230601,205600,1501427479,1206,1206,1206,1206,0
|
|
20230601,205500,1501427479,1206,1206,1206,1206,0
|
|
20230601,205400,1501427479,1206,1206,1206,1206,0
|
|
20230601,205300,1501427479,1206,1206,1206,1206,0
|
|
20230601,205200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,205100,1501427479,1206,1206,1206,1206,0
|
|
20230601,205000,1501427479,1206,1206,1206,1206,0
|
|
20230601,204900,1501427479,1206,1206,1206,1206,0
|
|
20230601,204800,1501427479,1206,1206,1206,1206,0
|
|
20230601,204700,1501427479,1206,1206,1206,1206,0
|
|
20230601,204600,1501427479,1206,1206,1206,1206,0
|
|
20230601,204500,1501427479,1206,1206,1206,1206,0
|
|
20230601,204400,1501427479,1206,1206,1206,1206,0
|
|
20230601,204300,1501427479,1206,1206,1206,1206,0
|
|
20230601,204200,1501427479,1206,1206,1206,1206,0
|
|
20230601,204100,1501427479,1206,1206,1206,1206,0
|
|
20230601,204000,1501427479,1206,1206,1206,1206,0
|
|
20230601,203900,1501427479,1206,1206,1206,1206,0
|
|
20230601,203800,1501427479,1206,1206,1206,1206,0
|
|
20230601,203700,1501427479,1206,1206,1206,1206,0
|
|
20230601,203600,1501427479,1206,1206,1206,1206,0
|
|
20230601,203500,1501427479,1206,1206,1206,1206,0
|
|
20230601,203400,1501427479,1206,1206,1206,1206,0
|
|
20230601,203300,1501427479,1206,1206,1206,1206,0
|
|
20230601,203200,1501427479,1206,1206,1206,1206,0
|
|
20230601,203100,1501427479,1206,1206,1206,1206,0
|
|
20230601,203000,1501427479,1206,1206,1206,1206,0
|
|
20230601,202900,1501427479,1206,1206,1206,1206,0
|
|
20230601,202800,1501427479,1206,1206,1206,1206,0
|
|
20230601,202700,1501427479,1206,1206,1206,1206,0
|
|
20230601,202600,1501427479,1206,1206,1206,1206,0
|
|
20230601,202500,1501427479,1206,1206,1206,1206,0
|
|
20230601,202400,1501427479,1206,1206,1206,1206,0
|
|
20230601,202300,1501427479,1206,1206,1206,1206,0
|
|
20230601,202200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,202100,1501427479,1206,1206,1206,1206,0
|
|
20230601,202000,1501427479,1206,1206,1206,1206,0
|
|
20230601,201900,1501427479,1206,1206,1206,1206,0
|
|
20230601,201800,1501427479,1206,1206,1206,1206,0
|
|
20230601,201700,1501427479,1206,1206,1206,1206,0
|
|
20230601,201600,1501427479,1206,1206,1206,1206,0
|
|
20230601,201500,1501427479,1206,1206,1206,1206,0
|
|
20230601,201400,1501427479,1206,1206,1206,1206,0
|
|
20230601,201300,1501427479,1206,1206,1206,1206,0
|
|
20230601,201200,1501427479,1206,1206,1206,1206,0
|
|
20230601,201100,1501427479,1206,1206,1206,1206,0
|
|
20230601,201000,1501427479,1206,1206,1206,1206,0
|
|
20230601,200900,1501427479,1206,1206,1206,1206,0
|
|
20230601,200800,1501427479,1206,1206,1206,1206,0
|
|
20230601,200700,1501427479,1206,1206,1206,1206,0
|
|
20230601,200600,1501427479,1206,1206,1206,1206,0
|
|
20230601,200500,1501427479,1206,1206,1206,1206,0
|
|
20230601,200400,1501427479,1206,1206,1206,1206,0
|
|
20230601,200300,1501427479,1206,1206,1206,1206,0
|
|
20230601,200200,1501427479,1206,1206,1206,1206,0
|
|
20230601,200100,1501427479,1206,1206,1206,1206,0
|
|
20230601,200000,1501427479,1206,1206,1206,1206,0
|
|
20230601,195900,1501427479,1206,1206,1206,1206,0
|
|
20230601,195800,1501427479,1206,1206,1206,1206,0
|
|
20230601,195700,1501427479,1206,1206,1206,1206,0
|
|
20230601,195600,1501427479,1206,1206,1206,1206,0
|
|
20230601,195500,1501427479,1206,1206,1206,1206,0
|
|
20230601,195400,1501427479,1206,1206,1206,1206,0
|
|
20230601,195300,1501427479,1206,1206,1206,1206,0
|
|
20230601,195200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,195100,1501427479,1206,1206,1206,1206,0
|
|
20230601,195000,1501427479,1206,1206,1206,1206,0
|
|
20230601,194900,1501427479,1206,1206,1206,1206,0
|
|
20230601,194800,1501427479,1206,1206,1206,1206,0
|
|
20230601,194700,1501427479,1206,1206,1206,1206,0
|
|
20230601,194600,1501427479,1206,1206,1206,1206,0
|
|
20230601,194500,1501427479,1206,1206,1206,1206,0
|
|
20230601,194400,1501427479,1206,1206,1206,1206,0
|
|
20230601,194300,1501427479,1206,1206,1206,1206,0
|
|
20230601,194200,1501427479,1206,1206,1206,1206,0
|
|
20230601,194100,1501427479,1206,1206,1206,1206,0
|
|
20230601,194000,1501427479,1206,1206,1206,1206,0
|
|
20230601,193900,1501427479,1206,1206,1206,1206,0
|
|
20230601,193800,1501427479,1206,1206,1206,1206,0
|
|
20230601,193700,1501427479,1206,1206,1206,1206,0
|
|
20230601,193600,1501427479,1206,1206,1206,1206,0
|
|
20230601,193500,1501427479,1206,1206,1206,1206,0
|
|
20230601,193400,1501427479,1206,1206,1206,1206,0
|
|
20230601,193300,1501427479,1206,1206,1206,1206,0
|
|
20230601,193200,1501427479,1206,1206,1206,1206,0
|
|
20230601,193100,1501427479,1206,1206,1206,1206,0
|
|
20230601,193000,1501427479,1206,1206,1206,1206,0
|
|
20230601,192900,1501427479,1206,1206,1206,1206,0
|
|
20230601,192800,1501427479,1206,1206,1206,1206,0
|
|
20230601,192700,1501427479,1206,1206,1206,1206,0
|
|
20230601,192600,1501427479,1206,1206,1206,1206,0
|
|
20230601,192500,1501427479,1206,1206,1206,1206,0
|
|
20230601,192400,1501427479,1206,1206,1206,1206,0
|
|
20230601,192300,1501427479,1206,1206,1206,1206,0
|
|
20230601,192200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,192100,1501427479,1206,1206,1206,1206,0
|
|
20230601,192000,1501427479,1206,1206,1206,1206,0
|
|
20230601,191900,1501427479,1206,1206,1206,1206,0
|
|
20230601,191800,1501427479,1206,1206,1206,1206,0
|
|
20230601,191700,1501427479,1206,1206,1206,1206,0
|
|
20230601,191600,1501427479,1206,1206,1206,1206,0
|
|
20230601,191500,1501427479,1206,1206,1206,1206,0
|
|
20230601,191400,1501427479,1206,1206,1206,1206,0
|
|
20230601,191300,1501427479,1206,1206,1206,1206,0
|
|
20230601,191200,1501427479,1206,1206,1206,1206,0
|
|
20230601,191100,1501427479,1206,1206,1206,1206,0
|
|
20230601,191000,1501427479,1206,1206,1206,1206,0
|
|
20230601,190900,1501427479,1206,1206,1206,1206,0
|
|
20230601,190800,1501427479,1206,1206,1206,1206,0
|
|
20230601,190700,1501427479,1206,1206,1206,1206,0
|
|
20230601,190600,1501427479,1206,1206,1206,1206,0
|
|
20230601,190500,1501427479,1206,1206,1206,1206,0
|
|
20230601,190400,1501427479,1206,1206,1206,1206,0
|
|
20230601,190300,1501427479,1206,1206,1206,1206,0
|
|
20230601,190200,1501427479,1206,1206,1206,1206,0
|
|
20230601,190100,1501427479,1206,1206,1206,1206,0
|
|
20230601,190000,1501427479,1206,1206,1206,1206,0
|
|
20230601,185900,1501427479,1206,1206,1206,1206,0
|
|
20230601,185800,1501427479,1206,1206,1206,1206,0
|
|
20230601,185700,1501427479,1206,1206,1206,1206,0
|
|
20230601,185600,1501427479,1206,1206,1206,1206,0
|
|
20230601,185500,1501427479,1206,1206,1206,1206,0
|
|
20230601,185400,1501427479,1206,1206,1206,1206,0
|
|
20230601,185300,1501427479,1206,1206,1206,1206,0
|
|
20230601,185200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,185100,1501427479,1206,1206,1206,1206,0
|
|
20230601,185000,1501427479,1206,1206,1206,1206,0
|
|
20230601,184900,1501427479,1206,1206,1206,1206,0
|
|
20230601,184800,1501427479,1206,1206,1206,1206,0
|
|
20230601,184700,1501427479,1206,1206,1206,1206,0
|
|
20230601,184600,1501427479,1206,1206,1206,1206,0
|
|
20230601,184500,1501427479,1206,1206,1206,1206,0
|
|
20230601,184400,1501427479,1206,1206,1206,1206,0
|
|
20230601,184300,1501427479,1206,1206,1206,1206,0
|
|
20230601,184200,1501427479,1206,1206,1206,1206,0
|
|
20230601,184100,1501427479,1206,1206,1206,1206,0
|
|
20230601,184000,1501427479,1206,1206,1206,1206,0
|
|
20230601,183900,1501427479,1206,1206,1206,1206,0
|
|
20230601,183800,1501427479,1206,1206,1206,1206,0
|
|
20230601,183700,1501427479,1206,1206,1206,1206,0
|
|
20230601,183600,1501427479,1206,1206,1206,1206,0
|
|
20230601,183500,1501427479,1206,1206,1206,1206,0
|
|
20230601,183400,1501427479,1206,1206,1206,1206,0
|
|
20230601,183300,1501427479,1206,1206,1206,1206,0
|
|
20230601,183200,1501427479,1206,1206,1206,1206,0
|
|
20230601,183100,1501427479,1206,1206,1206,1206,0
|
|
20230601,183000,1501427479,1206,1206,1206,1206,0
|
|
20230601,182900,1501427479,1206,1206,1206,1206,0
|
|
20230601,182800,1501427479,1206,1206,1206,1206,0
|
|
20230601,182700,1501427479,1206,1206,1206,1206,0
|
|
20230601,182600,1501427479,1206,1206,1206,1206,0
|
|
20230601,182500,1501427479,1206,1206,1206,1206,0
|
|
20230601,182400,1501427479,1206,1206,1206,1206,0
|
|
20230601,182300,1501427479,1206,1206,1206,1206,0
|
|
20230601,182200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,182100,1501427479,1206,1206,1206,1206,0
|
|
20230601,182000,1501427479,1206,1206,1206,1206,0
|
|
20230601,181900,1501427479,1206,1206,1206,1206,0
|
|
20230601,181800,1501427479,1206,1206,1206,1206,0
|
|
20230601,181700,1501427479,1206,1206,1206,1206,0
|
|
20230601,181600,1501427479,1206,1206,1206,1206,0
|
|
20230601,181500,1501427479,1206,1206,1206,1206,0
|
|
20230601,181400,1501427479,1206,1206,1206,1206,0
|
|
20230601,181300,1501427479,1206,1206,1206,1206,0
|
|
20230601,181200,1501427479,1206,1206,1206,1206,0
|
|
20230601,181100,1501427479,1206,1206,1206,1206,0
|
|
20230601,181000,1501427479,1206,1206,1206,1206,0
|
|
20230601,180900,1501427479,1206,1206,1206,1206,0
|
|
20230601,180800,1501427479,1206,1206,1206,1206,0
|
|
20230601,180700,1501427479,1206,1206,1206,1206,0
|
|
20230601,180600,1501427479,1206,1206,1206,1206,0
|
|
20230601,180500,1501427479,1206,1206,1206,1206,0
|
|
20230601,180400,1501427479,1206,1206,1206,1206,0
|
|
20230601,180300,1501427479,1206,1206,1206,1206,0
|
|
20230601,180200,1501427479,1206,1206,1206,1206,0
|
|
20230601,180100,1501427479,1206,1206,1206,1206,0
|
|
20230601,180000,1501427479,1206,1206,1206,1206,0
|
|
20230601,175900,1501427479,1206,1206,1206,1206,0
|
|
20230601,175800,1501427479,1206,1206,1206,1206,0
|
|
20230601,175700,1501427479,1206,1206,1206,1206,0
|
|
20230601,175600,1501427479,1206,1206,1206,1206,0
|
|
20230601,175500,1501427479,1206,1206,1206,1206,0
|
|
20230601,175400,1501427479,1206,1206,1206,1206,0
|
|
20230601,175300,1501427479,1206,1206,1206,1206,0
|
|
20230601,175200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,175100,1501427479,1206,1206,1206,1206,0
|
|
20230601,175000,1501427479,1206,1206,1206,1206,0
|
|
20230601,174900,1501427479,1206,1206,1206,1206,0
|
|
20230601,174800,1501427479,1206,1206,1206,1206,0
|
|
20230601,174700,1501427479,1206,1206,1206,1206,0
|
|
20230601,174600,1501427479,1206,1206,1206,1206,0
|
|
20230601,174500,1501427479,1206,1206,1206,1206,0
|
|
20230601,174400,1501427479,1206,1206,1206,1206,0
|
|
20230601,174300,1501427479,1206,1206,1206,1206,0
|
|
20230601,174200,1501427479,1206,1206,1206,1206,0
|
|
20230601,174100,1501427479,1206,1206,1206,1206,0
|
|
20230601,174000,1501427479,1206,1206,1206,1206,0
|
|
20230601,173900,1501427479,1206,1206,1206,1206,0
|
|
20230601,173800,1501427479,1206,1206,1206,1206,0
|
|
20230601,173700,1501427479,1206,1206,1206,1206,0
|
|
20230601,173600,1501427479,1206,1206,1206,1206,0
|
|
20230601,173500,1501427479,1206,1206,1206,1206,0
|
|
20230601,173400,1501427479,1206,1206,1206,1206,0
|
|
20230601,173300,1501427479,1206,1206,1206,1206,0
|
|
20230601,173200,1501427479,1206,1206,1206,1206,0
|
|
20230601,173100,1501427479,1206,1206,1206,1206,0
|
|
20230601,173000,1501427479,1206,1206,1206,1206,0
|
|
20230601,172900,1501427479,1206,1206,1206,1206,0
|
|
20230601,172800,1501427479,1206,1206,1206,1206,0
|
|
20230601,172700,1501427479,1206,1206,1206,1206,0
|
|
20230601,172600,1501427479,1206,1206,1206,1206,0
|
|
20230601,172500,1501427479,1206,1206,1206,1206,0
|
|
20230601,172400,1501427479,1206,1206,1206,1206,0
|
|
20230601,172300,1501427479,1206,1206,1206,1206,0
|
|
20230601,172200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,172100,1501427479,1206,1206,1206,1206,0
|
|
20230601,172000,1501427479,1206,1206,1206,1206,0
|
|
20230601,171900,1501427479,1206,1206,1206,1206,0
|
|
20230601,171800,1501427479,1206,1206,1206,1206,0
|
|
20230601,171700,1501427479,1206,1206,1206,1206,0
|
|
20230601,171600,1501427479,1206,1206,1206,1206,0
|
|
20230601,171500,1501427479,1206,1206,1206,1206,0
|
|
20230601,171400,1501427479,1206,1206,1206,1206,0
|
|
20230601,171300,1501427479,1206,1206,1206,1206,0
|
|
20230601,171200,1501427479,1206,1206,1206,1206,0
|
|
20230601,171100,1501427479,1206,1206,1206,1206,0
|
|
20230601,171000,1501427479,1206,1206,1206,1206,0
|
|
20230601,170900,1501427479,1206,1206,1206,1206,0
|
|
20230601,170800,1501427479,1206,1206,1206,1206,0
|
|
20230601,170700,1501427479,1206,1206,1206,1206,0
|
|
20230601,170600,1501427479,1206,1206,1206,1206,0
|
|
20230601,170500,1501427479,1206,1206,1206,1206,0
|
|
20230601,170400,1501427479,1206,1206,1206,1206,0
|
|
20230601,170300,1501427479,1206,1206,1206,1206,0
|
|
20230601,170200,1501427479,1206,1206,1206,1206,0
|
|
20230601,170100,1501427479,1206,1206,1206,1206,0
|
|
20230601,170000,1501427479,1206,1206,1206,1206,0
|
|
20230601,165900,1501427479,1206,1206,1206,1206,0
|
|
20230601,165800,1501427479,1206,1206,1206,1206,0
|
|
20230601,165700,1501427479,1206,1206,1206,1206,0
|
|
20230601,165600,1501427479,1206,1206,1206,1206,0
|
|
20230601,165500,1501427479,1206,1206,1206,1206,0
|
|
20230601,165400,1501427479,1206,1206,1206,1206,0
|
|
20230601,165300,1501427479,1206,1206,1206,1206,0
|
|
20230601,165200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,165100,1501427479,1206,1206,1206,1206,0
|
|
20230601,165000,1501427479,1206,1206,1206,1206,0
|
|
20230601,164900,1501427479,1206,1206,1206,1206,0
|
|
20230601,164800,1501427479,1206,1206,1206,1206,0
|
|
20230601,164700,1501427479,1206,1206,1206,1206,0
|
|
20230601,164600,1501427479,1206,1206,1206,1206,0
|
|
20230601,164500,1501427479,1206,1206,1206,1206,0
|
|
20230601,164400,1501427479,1206,1206,1206,1206,0
|
|
20230601,164300,1501427479,1206,1206,1206,1206,0
|
|
20230601,164200,1501427479,1206,1206,1206,1206,0
|
|
20230601,164100,1501427479,1206,1206,1206,1206,0
|
|
20230601,164000,1501427479,1206,1206,1206,1206,0
|
|
20230601,163900,1501427479,1206,1206,1206,1206,0
|
|
20230601,163800,1501427479,1206,1206,1206,1206,0
|
|
20230601,163700,1501427479,1206,1206,1206,1206,0
|
|
20230601,163600,1501427479,1206,1206,1206,1206,0
|
|
20230601,163500,1501427479,1206,1206,1206,1206,0
|
|
20230601,163400,1501427479,1206,1206,1206,1206,0
|
|
20230601,163300,1501427479,1206,1206,1206,1206,0
|
|
20230601,163200,1501427479,1206,1206,1206,1206,0
|
|
20230601,163100,1501427479,1206,1206,1206,1206,0
|
|
20230601,163000,1501427479,1206,1206,1206,1206,0
|
|
20230601,162900,1501427479,1206,1206,1206,1206,0
|
|
20230601,162800,1501427479,1206,1206,1206,1206,0
|
|
20230601,162700,1501427479,1206,1206,1206,1206,0
|
|
20230601,162600,1501427479,1206,1206,1206,1206,0
|
|
20230601,162500,1501427479,1206,1206,1206,1206,0
|
|
20230601,162400,1501427479,1206,1206,1206,1206,0
|
|
20230601,162300,1501427479,1206,1206,1206,1206,0
|
|
20230601,162200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,162100,1501427479,1206,1206,1206,1206,0
|
|
20230601,162000,1501427479,1206,1206,1206,1206,0
|
|
20230601,161900,1501427479,1206,1206,1206,1206,0
|
|
20230601,161800,1501427479,1206,1206,1206,1206,0
|
|
20230601,161700,1501427479,1206,1206,1206,1206,0
|
|
20230601,161600,1501427479,1206,1206,1206,1206,0
|
|
20230601,161500,1501427479,1206,1206,1206,1206,0
|
|
20230601,161400,1501427479,1206,1206,1206,1206,0
|
|
20230601,161300,1501427479,1206,1206,1206,1206,0
|
|
20230601,161200,1501427479,1206,1206,1206,1206,0
|
|
20230601,161100,1501427479,1206,1206,1206,1206,0
|
|
20230601,161000,1501427479,1206,1206,1206,1206,0
|
|
20230601,160900,1501427479,1206,1206,1206,1206,0
|
|
20230601,160800,1501427479,1206,1206,1206,1206,0
|
|
20230601,160700,1501427479,1206,1206,1206,1206,0
|
|
20230601,160600,1501427479,1206,1206,1206,1206,0
|
|
20230601,160500,1501427479,1206,1206,1206,1206,0
|
|
20230601,160400,1501427479,1206,1206,1206,1206,0
|
|
20230601,160300,1501427479,1206,1206,1206,1206,0
|
|
20230601,160200,1501427479,1206,1206,1206,1206,0
|
|
20230601,160100,1501427479,1206,1206,1206,1206,0
|
|
20230601,160000,1501427479,1206,1206,1206,1206,0
|
|
20230601,155900,1501427479,1206,1206,1206,1206,0
|
|
20230601,155800,1501427479,1206,1206,1206,1206,0
|
|
20230601,155700,1501427479,1206,1206,1206,1206,0
|
|
20230601,155600,1501427479,1206,1206,1206,1206,0
|
|
20230601,155500,1501427479,1206,1206,1206,1206,0
|
|
20230601,155400,1501427479,1206,1206,1206,1206,0
|
|
20230601,155300,1501427479,1206,1206,1206,1206,0
|
|
20230601,155200,1501427479,1206,1206,1206,1206,12034
|
|
20230601,155100,1501427479,1206,1206,1206,1206,0
|
|
20230601,155000,1501427479,1206,1206,1206,1206,0
|
|
20230601,154900,1501427479,1206,1206,1206,1206,0
|
|
20230601,154800,1501427479,1206,1206,1206,1206,0
|
|
20230601,154700,1501427479,1206,1206,1206,1206,0
|
|
20230601,154600,1501427479,1206,1206,1206,1206,0
|
|
20230601,154500,1501427479,1206,1206,1206,1206,0
|
|
20230601,154400,1501427479,1206,1206,1206,1206,0
|
|
20230601,154300,1501427479,1206,1206,1206,1206,0
|
|
20230601,154200,1501427479,1206,1206,1206,1206,0
|
|
20230601,154100,1501427479,1206,1206,1206,1206,0
|
|
20230601,154000,1501427479,1206,1206,1206,1206,0
|
|
20230601,153900,1501427479,1206,1206,1206,1206,0
|
|
20230601,153800,1501427479,1206,1206,1206,1206,0
|
|
20230601,153700,1501427479,1206,1206,1206,1206,0
|
|
20230601,153600,1501427479,1206,1206,1206,1206,0
|
|
20230601,153500,1501427479,1206,1206,1206,1206,0
|
|
20230601,153400,1501427479,1206,1206,1206,1206,0
|
|
20230601,153300,1501427479,1206,1206,1206,1206,0
|
|
20230601,153200,1501427479,1206,1206,1206,1206,0
|
|
20230601,153100,1501427479,1206,1206,1206,1206,0
|
|
20230601,153000,1501427479,1206,1206,1206,1206,12034
|
|
20230601,152900,1486914475,1216,1216,1216,1216,0
|
|
20230601,152800,1486914475,1216,1216,1216,1216,0
|
|
20230601,152700,1486914475,1216,1216,1216,1216,0
|
|
20230601,152600,1486914475,1216,1216,1216,1216,0
|
|
20230601,152500,1486914475,1216,1216,1216,1216,0
|
|
20230601,152400,1486914475,1216,1216,1216,1216,0
|
|
20230601,152300,1486914475,1216,1216,1216,1216,0
|
|
20230601,152200,1486914475,1216,1216,1216,1216,0
|
|
20230601,152100,1486914475,1216,1216,1216,1216,0
|
|
20230601,152000,1486914475,1216,1216,1216,1216,0
|
|
20230601,151900,1486914475,1216,1215,1216,1215,2754
|
|
20230601,151800,1483568325,1216,1216,1217,1216,2081
|
|
20230601,151700,1481037761,1215,1215,1215,1214,5371
|
|
20230601,151600,1474511997,1216,1214,1216,1214,2147
|
|
20230601,151500,1471901825,1214,1213,1214,1213,4596
|
|
20230601,151400,1466322345,1214,1213,1215,1212,6245
|
|
20230601,151300,1458752269,1213,1211,1213,1211,7548
|
|
20230601,151200,1449601294,1211,1211,1212,1210,19548
|
|
20230601,151100,1425928639,1211,1198,1211,1198,23690
|
|
20230601,151000,1397268555,1198,1198,1199,1196,273
|
|
20230601,150900,1396941721,1199,1199,1199,1199,36
|
|
20230601,150800,1396898557,1198,1198,1198,1196,316
|
|
20230601,150700,1396520211,1196,1198,1199,1196,6868
|
|
20230601,150600,1388299018,1199,1198,1199,1198,596
|
|
20230601,150500,1387584610,1200,1200,1200,1200,705
|
|
20230601,150400,1386738610,1200,1198,1200,1198,53
|
|
20230601,150300,1386675050,1200,1200,1200,1200,40
|
|
20230601,150200,1386627050,1200,1200,1200,1198,1937
|
|
20230601,150100,1384306225,1201,1200,1201,1199,933
|
|
20230601,150000,1383186309,1200,1200,1200,1200,413
|
|
20230601,145900,1382690709,1200,1199,1200,1199,1302
|
|
20230601,145800,1381129609,1200,1200,1200,1200,0
|
|
20230601,145700,1381129609,1200,1200,1200,1200,120
|
|
20230601,145600,1380985609,1199,1199,1199,1199,1877
|
|
20230601,145500,1378735086,1199,1199,1199,1199,0
|
|
20230601,145400,1378735086,1199,1201,1201,1199,269
|
|
20230601,145300,1378412355,1201,1201,1201,1201,110
|
|
20230601,145200,1378280245,1201,1201,1201,1201,20
|
|
20230601,145100,1378256225,1201,1201,1201,1201,0
|
|
20230601,145000,1378256225,1201,1201,1201,1201,2
|
|
20230601,144900,1378253823,1200,1200,1201,1198,121
|
|
20230601,144800,1378108616,1198,1198,1198,1198,804
|
|
20230601,144700,1377145424,1198,1198,1198,1198,217
|
|
20230601,144600,1376885458,1198,1198,1198,1198,1302
|
|
20230601,144500,1375325662,1198,1198,1198,1196,969
|
|
20230601,144400,1374164820,1196,1196,1196,1196,607
|
|
20230601,144300,1373438848,1198,1198,1198,1198,85
|
|
20230601,144200,1373337018,1196,1197,1197,1196,3110
|
|
20230601,144100,1369616348,1197,1197,1201,1197,3609
|
|
20230601,144000,1365295701,1195,1198,1198,1195,6765
|
|
20230601,143900,1357204585,1200,1200,1200,1200,179
|
|
20230601,143800,1356989785,1200,1200,1200,1200,209
|
|
20230601,143700,1356738985,1200,1200,1200,1200,300
|
|
20230601,143600,1356378985,1200,1198,1200,1198,277
|
|
20230601,143500,1356046675,1198,1200,1200,1198,5247
|
|
20230601,143400,1349754269,1202,1202,1202,1202,2
|
|
20230601,143300,1349751865,1200,1200,1200,1200,1482
|
|
20230601,143200,1347973465,1200,1199,1200,1199,12
|
|
20230601,143100,1347959075,1199,1199,1199,1199,0
|
|
20230601,143000,1347959075,1199,1199,1199,1199,0
|
|
20230601,142900,1347959075,1199,1199,1199,1198,736
|
|
20230601,142800,1347076636,1200,1200,1200,1200,52
|
|
20230601,142700,1347014236,1201,1204,1204,1201,1476
|
|
20230601,142600,1345240943,1205,1205,1205,1205,0
|
|
20230601,142500,1345240943,1205,1205,1205,1205,24
|
|
20230601,142400,1345212023,1205,1205,1205,1205,0
|
|
20230601,142300,1345212023,1205,1205,1205,1205,1
|
|
20230601,142200,1345210818,1203,1204,1204,1203,6440
|
|
20230601,142100,1337461143,1209,1209,1209,1209,1
|
|
20230601,142000,1337459934,1203,1203,1203,1202,972
|
|
20230601,141900,1336290621,1203,1203,1203,1203,51
|
|
20230601,141800,1336229268,1202,1202,1202,1202,347
|
|
20230601,141700,1335812174,1202,1202,1202,1202,3330
|
|
20230601,141600,1331809514,1199,1198,1199,1198,4407
|
|
20230601,141500,1326527775,1198,1198,1198,1198,0
|
|
20230601,141400,1326527775,1198,1198,1198,1198,1000
|
|
20230601,141300,1325329775,1198,1198,1198,1198,0
|
|
20230601,141200,1325329775,1198,1198,1198,1198,79
|
|
20230601,141100,1325235133,1198,1198,1198,1198,100
|
|
20230601,141000,1325115333,1198,1198,1198,1198,708
|
|
20230601,140900,1324267149,1198,1198,1198,1198,221
|
|
20230601,140800,1324002391,1198,1197,1198,1197,4689
|
|
20230601,140700,1318387526,1197,1196,1197,1195,10798
|
|
20230601,140600,1305472688,1196,1197,1198,1196,2686
|
|
20230601,140500,1302258935,1197,1198,1198,1197,926
|
|
20230601,140400,1301149855,1198,1197,1198,1196,1736
|
|
20230601,140300,1299072347,1197,1198,1199,1196,7170
|
|
20230601,140200,1290487318,1198,1201,1201,1198,1251
|
|
20230601,140100,1288987767,1199,1201,1201,1199,16776
|
|
20230601,140000,1268867282,1203,1206,1206,1202,5106
|
|
20230601,135900,1262721786,1206,1206,1206,1206,217
|
|
20230601,135800,1262460084,1207,1207,1207,1207,435
|
|
20230601,135700,1261935039,1206,1205,1206,1205,3896
|
|
20230601,135600,1257236852,1205,1205,1205,1205,1
|
|
20230601,135500,1257235647,1204,1204,1204,1204,44
|
|
20230601,135400,1257182671,1205,1205,1205,1205,140
|
|
20230601,135300,1257013971,1205,1205,1205,1205,180
|
|
20230601,135200,1256797071,1206,1205,1206,1205,347
|
|
20230601,135100,1256378659,1206,1203,1206,1203,4985
|
|
20230601,135000,1250375601,1203,1203,1203,1203,1000
|
|
20230601,134900,1249172601,1201,1201,1201,1201,100
|
|
20230601,134800,1249052501,1201,1201,1201,1201,0
|
|
20230601,134700,1249052501,1201,1201,1201,1200,5573
|
|
20230601,134600,1242362372,1199,1200,1200,1199,8821
|
|
20230601,134500,1231779974,1200,1203,1203,1200,2362
|
|
20230601,134400,1228943330,1201,1203,1203,1201,3500
|
|
20230601,134300,1224738830,1203,1202,1203,1202,49
|
|
20230601,134200,1224679931,1202,1202,1202,1202,832
|
|
20230601,134100,1223679867,1202,1201,1202,1201,323
|
|
20230601,134000,1223291845,1202,1202,1202,1202,120
|
|
20230601,133900,1223147605,1202,1201,1202,1200,1479
|
|
20230601,133800,1221371526,1201,1200,1201,1200,1294
|
|
20230601,133700,1219817658,1200,1201,1201,1200,2224
|
|
20230601,133600,1217148378,1201,1200,1201,1200,1806
|
|
20230601,133500,1214980678,1200,1201,1201,1200,11293
|
|
20230601,133400,1201418927,1201,1201,1201,1201,2358
|
|
20230601,133300,1198586969,1202,1203,1203,1202,40541
|
|
20230601,133200,1149829353,1204,1204,1204,1204,118
|
|
20230601,133100,1149687281,1204,1204,1204,1204,48
|
|
20230601,133000,1149629489,1203,1205,1205,1203,3179
|
|
20230601,132900,1145804980,1205,1205,1205,1205,10
|
|
20230601,132800,1145792930,1204,1204,1204,1204,15
|
|
20230601,132700,1145774870,1205,1205,1205,1205,7
|
|
20230601,132600,1145766435,1204,1204,1204,1204,2720
|
|
20230601,132500,1142491555,1205,1205,1205,1205,0
|
|
20230601,132400,1142491555,1205,1205,1205,1205,0
|
|
20230601,132300,1142491555,1205,1205,1205,1205,2390
|
|
20230601,132200,1139611605,1205,1205,1205,1205,1883
|
|
20230601,132100,1137342590,1205,1205,1205,1205,127
|
|
20230601,132000,1137189555,1204,1204,1204,1204,0
|
|
20230601,131900,1137189555,1204,1206,1206,1204,3542
|
|
20230601,131800,1132924985,1205,1205,1205,1205,3105
|
|
20230601,131700,1129183460,1205,1205,1205,1205,18
|
|
20230601,131600,1129161770,1206,1206,1206,1206,10
|
|
20230601,131500,1129149710,1206,1206,1206,1206,2197
|
|
20230601,131400,1126500128,1206,1206,1206,1206,329
|
|
20230601,131300,1126103354,1207,1207,1207,1207,7
|
|
20230601,131200,1126094905,1207,1207,1207,1207,599
|
|
20230601,131100,1125371912,1207,1207,1207,1207,1700
|
|
20230601,131000,1123320012,1207,1207,1207,1207,0
|
|
20230601,130900,1123320012,1207,1206,1207,1206,3766
|
|
20230601,130800,1118778215,1207,1207,1207,1207,500
|
|
20230601,130700,1118174715,1207,1207,1207,1207,7
|
|
20230601,130600,1118166266,1207,1207,1207,1207,1
|
|
20230601,130500,1118165059,1206,1205,1206,1205,1978
|
|
20230601,130400,1115779605,1205,1205,1205,1205,360
|
|
20230601,130300,1115345805,1205,1205,1205,1205,535
|
|
20230601,130200,1114701130,1205,1206,1206,1205,338
|
|
20230601,130100,1114293740,1206,1206,1206,1206,352
|
|
20230601,130000,1113869228,1206,1206,1206,1205,873
|
|
20230601,125900,1112817126,1206,1206,1206,1206,63
|
|
20230601,125800,1112741148,1205,1209,1209,1205,10611
|
|
20230601,125700,1099932978,1210,1210,1210,1209,4938
|
|
20230601,125600,1093960882,1211,1212,1212,1211,2962
|
|
20230601,125500,1090373890,1212,1212,1212,1212,5
|
|
20230601,125400,1090367830,1213,1210,1213,1210,21
|
|
20230601,125300,1090342417,1213,1210,1213,1210,998
|
|
20230601,125200,1089134537,1210,1210,1210,1210,1074
|
|
20230601,125100,1087834997,1206,1203,1206,1203,887
|
|
20230601,125000,1086765278,1206,1204,1206,1204,3682
|
|
20230601,124900,1082331132,1204,1203,1204,1203,2412
|
|
20230601,124800,1079427970,1203,1203,1203,1203,1022
|
|
20230601,124700,1078198504,1202,1202,1202,1202,0
|
|
20230601,124600,1078198504,1202,1202,1202,1202,0
|
|
20230601,124500,1078198504,1202,1203,1203,1202,885
|
|
20230601,124400,1077134634,1201,1201,1201,1201,0
|
|
20230601,124300,1077134634,1201,1201,1201,1201,1116
|
|
20230601,124200,1075794318,1202,1204,1204,1202,15991
|
|
20230601,124100,1056559237,1205,1205,1205,1205,4
|
|
20230601,124000,1056554417,1206,1206,1206,1206,7
|
|
20230601,123900,1056545975,1206,1205,1206,1205,18
|
|
20230601,123800,1056524284,1203,1206,1206,1203,11991
|
|
20230601,123700,1042085071,1206,1206,1206,1206,1519
|
|
20230601,123600,1040253157,1206,1206,1206,1206,1229
|
|
20230601,123500,1038770983,1206,1206,1206,1206,11
|
|
20230601,123400,1038757717,1208,1210,1210,1208,2576
|
|
20230601,123300,1035645889,1210,1209,1210,1209,62
|
|
20230601,123200,1035570921,1209,1212,1212,1209,11885
|
|
20230601,123100,1021178223,1213,1213,1213,1213,7
|
|
20230601,123000,1021169732,1213,1213,1213,1213,2970
|
|
20230601,122900,1017567122,1213,1213,1213,1213,249
|
|
20230601,122800,1017265085,1213,1213,1213,1213,1097
|
|
20230601,122700,1015934424,1214,1214,1214,1214,10
|
|
20230601,122600,1015922284,1214,1214,1214,1214,1637
|
|
20230601,122500,1013934966,1214,1215,1217,1214,5365
|
|
20230601,122400,1007421117,1217,1215,1217,1215,116
|
|
20230601,122300,1007280131,1217,1217,1217,1217,7
|
|
20230601,122200,1007271612,1215,1215,1215,1215,2539
|
|
20230601,122100,1004186727,1215,1217,1217,1215,901
|
|
20230601,122000,1003091212,1217,1217,1217,1217,0
|
|
20230601,121900,1003091212,1217,1217,1217,1216,1242
|
|
20230601,121800,1001580699,1217,1219,1219,1217,4689
|
|
20230601,121700,995874184,1217,1217,1217,1217,772
|
|
20230601,121600,994934660,1217,1218,1218,1217,484
|
|
20230601,121500,994345501,1219,1220,1220,1219,655
|
|
20230601,121400,993546409,1220,1221,1221,1220,6
|
|
20230601,121300,993539088,1220,1221,1221,1220,73
|
|
20230601,121200,993449973,1221,1221,1221,1221,60
|
|
20230601,121100,993376713,1221,1222,1222,1220,376
|
|
20230601,121000,992917871,1222,1222,1222,1222,399
|
|
20230601,120900,992430293,1223,1222,1223,1222,269
|
|
20230601,120800,992101574,1222,1220,1222,1220,2973
|
|
20230601,120700,988470850,1221,1221,1221,1221,1
|
|
20230601,120600,988469629,1220,1220,1220,1220,0
|
|
20230601,120500,988469629,1220,1220,1220,1220,274
|
|
20230601,120400,988135349,1221,1222,1222,1221,726
|
|
20230601,120300,987248847,1222,1221,1222,1221,463
|
|
20230601,120200,986683513,1221,1221,1221,1221,1096
|
|
20230601,120100,985345297,1221,1226,1226,1221,11614
|
|
20230601,120000,971127330,1225,1225,1225,1225,458
|
|
20230601,115900,970566280,1226,1226,1226,1226,4
|
|
20230601,115800,970561376,1227,1227,1227,1227,1
|
|
20230601,115700,970560149,1226,1227,1227,1226,1155
|
|
20230601,115600,969143119,1226,1226,1226,1225,1451
|
|
20230601,115500,967365584,1226,1226,1226,1226,27
|
|
20230601,115400,967332482,1228,1228,1228,1228,0
|
|
20230601,115300,967332482,1228,1225,1228,1225,129
|
|
20230601,115200,967174452,1228,1228,1228,1228,1
|
|
20230601,115100,967173224,1225,1226,1226,1225,3478
|
|
20230601,115000,962909203,1226,1225,1226,1225,329
|
|
20230601,114900,962506049,1226,1226,1226,1226,757
|
|
20230601,114800,961577967,1226,1226,1226,1226,1243
|
|
20230601,114700,960054049,1226,1226,1226,1224,6553
|
|
20230601,114600,952020900,1226,1226,1226,1226,1075
|
|
20230601,114500,950702950,1227,1228,1228,1227,3900
|
|
20230601,114400,945917649,1228,1229,1229,1228,334
|
|
20230601,114300,945507234,1229,1229,1229,1229,7
|
|
20230601,114200,945498631,1227,1229,1230,1227,6733
|
|
20230601,114100,937236278,1230,1232,1232,1230,6043
|
|
20230601,114000,929799996,1232,1232,1232,1232,151
|
|
20230601,113900,929613964,1232,1232,1232,1232,1
|
|
20230601,113800,929612732,1232,1232,1232,1232,0
|
|
20230601,113700,929612732,1232,1232,1232,1232,65
|
|
20230601,113600,929532652,1231,1231,1231,1231,0
|
|
20230601,113500,929532652,1231,1231,1231,1231,0
|
|
20230601,113400,929532652,1231,1232,1232,1231,1326
|
|
20230601,113300,927900321,1232,1232,1232,1232,8
|
|
20230601,113200,927890465,1232,1232,1233,1232,714
|
|
20230601,113100,927010809,1233,1233,1233,1233,100
|
|
20230601,113000,926887509,1233,1233,1233,1233,1248
|
|
20230601,112900,925348725,1234,1234,1234,1234,0
|
|
20230601,112800,925348725,1234,1234,1234,1234,1750
|
|
20230601,112700,923189225,1236,1236,1236,1236,0
|
|
20230601,112600,923189225,1236,1236,1236,1236,1
|
|
20230601,112500,923187989,1236,1236,1236,1236,0
|
|
20230601,112400,923187989,1236,1237,1237,1236,9
|
|
20230601,112300,923176864,1235,1237,1237,1235,2621
|
|
20230601,112200,919934755,1237,1235,1237,1235,2594
|
|
20230601,112100,916727714,1234,1233,1234,1233,597
|
|
20230601,112000,915991463,1233,1233,1233,1233,6050
|
|
20230601,111900,908531813,1232,1233,1233,1232,357
|
|
20230601,111800,908091982,1233,1233,1233,1233,0
|
|
20230601,111700,908091982,1233,1233,1233,1233,0
|
|
20230601,111600,908091982,1233,1234,1234,1233,1700
|
|
20230601,111500,905995580,1235,1235,1235,1235,17
|
|
20230601,111400,905974585,1235,1235,1235,1235,291
|
|
20230601,111300,905615200,1233,1235,1235,1233,5007
|
|
20230601,111200,899441384,1235,1231,1235,1231,3188
|
|
20230601,111100,895513748,1231,1230,1231,1228,1955
|
|
20230601,111000,893111220,1229,1229,1229,1229,339
|
|
20230601,110900,892694589,1229,1229,1229,1229,1094
|
|
20230601,110800,891350063,1227,1227,1227,1227,885
|
|
20230601,110700,890264168,1227,1227,1227,1227,400
|
|
20230601,110600,889773368,1226,1229,1229,1226,10383
|
|
20230601,110500,877035209,1229,1229,1229,1229,200
|
|
20230601,110400,876789409,1229,1229,1229,1229,0
|
|
20230601,110300,876789409,1229,1227,1229,1227,1001
|
|
20230601,110200,875561180,1227,1227,1227,1225,3709
|
|
20230601,110100,871017651,1225,1225,1225,1225,425
|
|
20230601,110000,870497026,1225,1225,1225,1225,1335
|
|
20230601,105900,868861651,1226,1226,1226,1226,886
|
|
20230601,105800,867775415,1225,1225,1225,1225,169
|
|
20230601,105700,867568390,1226,1226,1226,1226,0
|
|
20230601,105600,867568390,1226,1224,1226,1224,1597
|
|
20230601,105500,865612448,1225,1225,1225,1225,0
|
|
20230601,105400,865612448,1225,1225,1225,1225,15
|
|
20230601,105300,865594073,1224,1224,1225,1224,1745
|
|
20230601,105200,863458186,1225,1225,1225,1224,120
|
|
20230601,105100,863311274,1226,1226,1226,1226,1551
|
|
20230601,105000,861409748,1231,1232,1236,1231,5822
|
|
20230601,104900,854240923,1232,1232,1235,1231,1841
|
|
20230601,104800,851970433,1232,1230,1232,1230,1976
|
|
20230601,104700,849538640,1229,1219,1229,1219,16551
|
|
20230601,104600,829253506,1215,1219,1219,1215,516
|
|
20230601,104500,828626562,1220,1220,1220,1220,1001
|
|
20230601,104400,827405342,1212,1212,1212,1212,0
|
|
20230601,104300,827405342,1212,1212,1221,1212,13064
|
|
20230601,104200,811511702,1212,1212,1212,1212,895
|
|
20230601,104100,810426962,1212,1212,1212,1212,1428
|
|
20230601,104000,808696226,1211,1211,1211,1211,5309
|
|
20230601,103900,802267027,1208,1210,1210,1208,7526
|
|
20230601,103800,793174419,1210,1208,1210,1208,1553
|
|
20230601,103700,791298195,1208,1208,1208,1206,5327
|
|
20230601,103600,784869486,1208,1211,1211,1208,4286
|
|
20230601,103500,779687067,1211,1211,1211,1211,4184
|
|
20230601,103400,774620243,1212,1216,1216,1211,2175
|
|
20230601,103300,771982034,1216,1216,1217,1215,1935
|
|
20230601,103200,769630246,1218,1218,1218,1218,1
|
|
20230601,103100,769629028,1216,1216,1216,1216,2174
|
|
20230601,103000,766985444,1216,1217,1219,1216,165
|
|
20230601,102900,766784746,1219,1221,1221,1219,616
|
|
20230601,102800,766033828,1221,1221,1221,1219,343
|
|
20230601,102700,765615376,1220,1221,1221,1220,3860
|
|
20230601,102600,760904458,1220,1222,1222,1220,5166
|
|
20230601,102500,754597651,1223,1224,1224,1223,1413
|
|
20230601,102400,752869003,1224,1223,1224,1223,107
|
|
20230601,102300,752738135,1221,1221,1221,1221,1989
|
|
20230601,102200,750309566,1223,1223,1223,1223,113
|
|
20230601,102100,750171367,1223,1224,1224,1223,2459
|
|
20230601,102000,747161559,1224,1220,1224,1220,1530
|
|
20230601,101900,745294955,1220,1223,1224,1220,1918
|
|
20230601,101800,742950550,1220,1223,1223,1220,96
|
|
20230601,101700,742833182,1222,1217,1222,1217,4655
|
|
20230601,101600,737159578,1219,1219,1220,1218,5673
|
|
20230601,101500,730245686,1219,1211,1219,1211,2543
|
|
20230601,101400,727161089,1212,1212,1213,1211,464
|
|
20230601,101300,726598800,1212,1211,1212,1211,81
|
|
20230601,101200,726500702,1211,1212,1212,1211,716
|
|
20230601,101100,725633072,1212,1212,1212,1212,1303
|
|
20230601,101000,724053836,1211,1211,1211,1211,1233
|
|
20230601,100900,722560673,1211,1211,1211,1211,112
|
|
20230601,100800,722425041,1211,1211,1211,1211,9728
|
|
20230601,100700,710644433,1212,1210,1212,1210,673
|
|
20230601,100600,709829474,1211,1210,1212,1210,5819
|
|
20230601,100500,702784381,1209,1208,1209,1208,4514
|
|
20230601,100400,697328451,1208,1208,1208,1208,108
|
|
20230601,100300,697197987,1205,1205,1209,1205,1393
|
|
20230601,100200,695518066,1205,1205,1205,1205,8962
|
|
20230601,100100,684718856,1205,1205,1205,1205,985
|
|
20230601,100000,683531931,1205,1205,1206,1205,10
|
|
20230601,095900,683519874,1205,1207,1207,1205,5617
|
|
20230601,095800,676740375,1208,1209,1209,1208,2457
|
|
20230601,095700,673771901,1209,1209,1209,1209,675
|
|
20230601,095600,672955826,1210,1208,1210,1208,3077
|
|
20230601,095500,669238703,1209,1210,1210,1209,562
|
|
20230601,095400,668558745,1209,1210,1210,1209,261
|
|
20230601,095300,668242936,1210,1210,1210,1209,163
|
|
20230601,095200,668045811,1210,1210,1210,1210,413
|
|
20230601,095100,667546081,1210,1208,1226,1207,14588
|
|
20230601,095000,649859109,1208,1205,1208,1205,833
|
|
20230601,094900,648854653,1205,1204,1207,1202,20909
|
|
20230601,094800,623716251,1203,1202,1207,1202,3326
|
|
20230601,094700,619712498,1202,1196,1202,1196,2852
|
|
20230601,094600,616294785,1196,1195,1196,1195,898
|
|
20230601,094500,615221672,1195,1196,1197,1195,5046
|
|
20230601,094400,609188765,1195,1195,1196,1195,3490
|
|
20230601,094300,605016864,1195,1198,1198,1194,26779
|
|
20230601,094200,572991522,1198,1204,1204,1196,23484
|
|
20230601,094100,544832420,1206,1204,1206,1203,3753
|
|
20230601,094000,540316338,1203,1206,1206,1203,2735
|
|
20230601,093900,537021295,1206,1210,1212,1206,4600
|
|
20230601,093800,531457549,1210,1205,1210,1204,2265
|
|
20230601,093700,528728277,1205,1201,1205,1201,3483
|
|
20230601,093600,524535521,1200,1199,1200,1199,8754
|
|
20230601,093500,514030827,1199,1196,1200,1195,6430
|
|
20230601,093400,506333955,1196,1199,1199,1195,6240
|
|
20230601,093300,498867145,1200,1202,1202,1195,33365
|
|
20230601,093200,458851315,1202,1204,1205,1201,9788
|
|
20230601,093100,447076316,1204,1205,1205,1202,26284
|
|
20230601,093000,415438810,1205,1208,1212,1205,16827
|
|
20230601,092900,395153470,1208,1210,1210,1205,6954
|
|
20230601,092800,386761206,1210,1213,1213,1207,39791
|
|
20230601,092700,338659334,1214,1218,1218,1214,4232
|
|
20230601,092600,333517630,1217,1223,1223,1217,9902
|
|
20230601,092500,321442488,1223,1221,1223,1220,2486
|
|
20230601,092400,318408182,1223,1220,1223,1220,542
|
|
20230601,092300,317746642,1220,1219,1223,1219,1723
|
|
20230601,092200,315644637,1219,1219,1219,1219,638
|
|
20230601,092100,314866915,1219,1219,1219,1219,114
|
|
20230601,092000,314727949,1217,1216,1217,1215,1746
|
|
20230601,091900,312604154,1216,1220,1220,1216,8614
|
|
20230601,091800,302105841,1220,1220,1225,1220,5118
|
|
20230601,091700,295853160,1219,1219,1219,1218,984
|
|
20230601,091600,294653670,1219,1218,1219,1218,3167
|
|
20230601,091500,290795092,1216,1216,1216,1215,1581
|
|
20230601,091400,288872952,1216,1216,1216,1214,3282
|
|
20230601,091300,284887755,1216,1212,1216,1212,1242
|
|
20230601,091200,283381063,1212,1217,1219,1212,8467
|
|
20230601,091100,273090076,1217,1217,1217,1215,11956
|
|
20230601,091000,258550197,1215,1227,1229,1215,7194
|
|
20230601,090900,249762578,1227,1230,1230,1226,2500
|
|
20230601,090800,246691944,1230,1232,1232,1230,3280
|
|
20230601,090700,242656312,1232,1232,1233,1232,3215
|
|
20230601,090600,238695390,1242,1235,1242,1230,6744
|
|
20230601,090500,230370951,1243,1251,1251,1241,7847
|
|
20230601,090400,220607046,1251,1210,1251,1208,26605
|
|
20230601,090300,188028329,1210,1223,1223,1210,14045
|
|
20230601,090200,170923314,1228,1230,1241,1223,34897
|
|
20230601,090100,128053332,1229,1243,1243,1228,8073
|
|
20230601,090000,118070510,1243,1250,1250,1207,87908
|