745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,212200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,212100,18650330004,1413,1413,1413,1413,0
|
|
20230602,212000,18650330004,1413,1413,1413,1413,0
|
|
20230602,211900,18650330004,1413,1413,1413,1413,0
|
|
20230602,211800,18650330004,1413,1413,1413,1413,0
|
|
20230602,211700,18650330004,1413,1413,1413,1413,0
|
|
20230602,211600,18650330004,1413,1413,1413,1413,0
|
|
20230602,211500,18650330004,1413,1413,1413,1413,0
|
|
20230602,211400,18650330004,1413,1413,1413,1413,0
|
|
20230602,211300,18650330004,1413,1413,1413,1413,0
|
|
20230602,211200,18650330004,1413,1413,1413,1413,0
|
|
20230602,211100,18650330004,1413,1413,1413,1413,0
|
|
20230602,211000,18650330004,1413,1413,1413,1413,0
|
|
20230602,210900,18650330004,1413,1413,1413,1413,0
|
|
20230602,210800,18650330004,1413,1413,1413,1413,0
|
|
20230602,210700,18650330004,1413,1413,1413,1413,0
|
|
20230602,210600,18650330004,1413,1413,1413,1413,0
|
|
20230602,210500,18650330004,1413,1413,1413,1413,0
|
|
20230602,210400,18650330004,1413,1413,1413,1413,0
|
|
20230602,210300,18650330004,1413,1413,1413,1413,0
|
|
20230602,210200,18650330004,1413,1413,1413,1413,0
|
|
20230602,210100,18650330004,1413,1413,1413,1413,0
|
|
20230602,210000,18650330004,1413,1413,1413,1413,0
|
|
20230602,205900,18650330004,1413,1413,1413,1413,0
|
|
20230602,205800,18650330004,1413,1413,1413,1413,0
|
|
20230602,205700,18650330004,1413,1413,1413,1413,0
|
|
20230602,205600,18650330004,1413,1413,1413,1413,0
|
|
20230602,205500,18650330004,1413,1413,1413,1413,0
|
|
20230602,205400,18650330004,1413,1413,1413,1413,0
|
|
20230602,205300,18650330004,1413,1413,1413,1413,0
|
|
20230602,205200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,205100,18650330004,1413,1413,1413,1413,0
|
|
20230602,205000,18650330004,1413,1413,1413,1413,0
|
|
20230602,204900,18650330004,1413,1413,1413,1413,0
|
|
20230602,204800,18650330004,1413,1413,1413,1413,0
|
|
20230602,204700,18650330004,1413,1413,1413,1413,0
|
|
20230602,204600,18650330004,1413,1413,1413,1413,0
|
|
20230602,204500,18650330004,1413,1413,1413,1413,0
|
|
20230602,204400,18650330004,1413,1413,1413,1413,0
|
|
20230602,204300,18650330004,1413,1413,1413,1413,0
|
|
20230602,204200,18650330004,1413,1413,1413,1413,0
|
|
20230602,204100,18650330004,1413,1413,1413,1413,0
|
|
20230602,204000,18650330004,1413,1413,1413,1413,0
|
|
20230602,203900,18650330004,1413,1413,1413,1413,0
|
|
20230602,203800,18650330004,1413,1413,1413,1413,0
|
|
20230602,203700,18650330004,1413,1413,1413,1413,0
|
|
20230602,203600,18650330004,1413,1413,1413,1413,0
|
|
20230602,203500,18650330004,1413,1413,1413,1413,0
|
|
20230602,203400,18650330004,1413,1413,1413,1413,0
|
|
20230602,203300,18650330004,1413,1413,1413,1413,0
|
|
20230602,203200,18650330004,1413,1413,1413,1413,0
|
|
20230602,203100,18650330004,1413,1413,1413,1413,0
|
|
20230602,203000,18650330004,1413,1413,1413,1413,0
|
|
20230602,202900,18650330004,1413,1413,1413,1413,0
|
|
20230602,202800,18650330004,1413,1413,1413,1413,0
|
|
20230602,202700,18650330004,1413,1413,1413,1413,0
|
|
20230602,202600,18650330004,1413,1413,1413,1413,0
|
|
20230602,202500,18650330004,1413,1413,1413,1413,0
|
|
20230602,202400,18650330004,1413,1413,1413,1413,0
|
|
20230602,202300,18650330004,1413,1413,1413,1413,0
|
|
20230602,202200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,202100,18650330004,1413,1413,1413,1413,0
|
|
20230602,202000,18650330004,1413,1413,1413,1413,0
|
|
20230602,201900,18650330004,1413,1413,1413,1413,0
|
|
20230602,201800,18650330004,1413,1413,1413,1413,0
|
|
20230602,201700,18650330004,1413,1413,1413,1413,0
|
|
20230602,201600,18650330004,1413,1413,1413,1413,0
|
|
20230602,201500,18650330004,1413,1413,1413,1413,0
|
|
20230602,201400,18650330004,1413,1413,1413,1413,0
|
|
20230602,201300,18650330004,1413,1413,1413,1413,0
|
|
20230602,201200,18650330004,1413,1413,1413,1413,0
|
|
20230602,201100,18650330004,1413,1413,1413,1413,0
|
|
20230602,201000,18650330004,1413,1413,1413,1413,0
|
|
20230602,200900,18650330004,1413,1413,1413,1413,0
|
|
20230602,200800,18650330004,1413,1413,1413,1413,0
|
|
20230602,200700,18650330004,1413,1413,1413,1413,0
|
|
20230602,200600,18650330004,1413,1413,1413,1413,0
|
|
20230602,200500,18650330004,1413,1413,1413,1413,0
|
|
20230602,200400,18650330004,1413,1413,1413,1413,0
|
|
20230602,200300,18650330004,1413,1413,1413,1413,0
|
|
20230602,200200,18650330004,1413,1413,1413,1413,0
|
|
20230602,200100,18650330004,1413,1413,1413,1413,0
|
|
20230602,200000,18650330004,1413,1413,1413,1413,0
|
|
20230602,195900,18650330004,1413,1413,1413,1413,0
|
|
20230602,195800,18650330004,1413,1413,1413,1413,0
|
|
20230602,195700,18650330004,1413,1413,1413,1413,0
|
|
20230602,195600,18650330004,1413,1413,1413,1413,0
|
|
20230602,195500,18650330004,1413,1413,1413,1413,0
|
|
20230602,195400,18650330004,1413,1413,1413,1413,0
|
|
20230602,195300,18650330004,1413,1413,1413,1413,0
|
|
20230602,195200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,195100,18650330004,1413,1413,1413,1413,0
|
|
20230602,195000,18650330004,1413,1413,1413,1413,0
|
|
20230602,194900,18650330004,1413,1413,1413,1413,0
|
|
20230602,194800,18650330004,1413,1413,1413,1413,0
|
|
20230602,194700,18650330004,1413,1413,1413,1413,0
|
|
20230602,194600,18650330004,1413,1413,1413,1413,0
|
|
20230602,194500,18650330004,1413,1413,1413,1413,0
|
|
20230602,194400,18650330004,1413,1413,1413,1413,0
|
|
20230602,194300,18650330004,1413,1413,1413,1413,0
|
|
20230602,194200,18650330004,1413,1413,1413,1413,0
|
|
20230602,194100,18650330004,1413,1413,1413,1413,0
|
|
20230602,194000,18650330004,1413,1413,1413,1413,0
|
|
20230602,193900,18650330004,1413,1413,1413,1413,0
|
|
20230602,193800,18650330004,1413,1413,1413,1413,0
|
|
20230602,193700,18650330004,1413,1413,1413,1413,0
|
|
20230602,193600,18650330004,1413,1413,1413,1413,0
|
|
20230602,193500,18650330004,1413,1413,1413,1413,0
|
|
20230602,193400,18650330004,1413,1413,1413,1413,0
|
|
20230602,193300,18650330004,1413,1413,1413,1413,0
|
|
20230602,193200,18650330004,1413,1413,1413,1413,0
|
|
20230602,193100,18650330004,1413,1413,1413,1413,0
|
|
20230602,193000,18650330004,1413,1413,1413,1413,0
|
|
20230602,192900,18650330004,1413,1413,1413,1413,0
|
|
20230602,192800,18650330004,1413,1413,1413,1413,0
|
|
20230602,192700,18650330004,1413,1413,1413,1413,0
|
|
20230602,192600,18650330004,1413,1413,1413,1413,0
|
|
20230602,192500,18650330004,1413,1413,1413,1413,0
|
|
20230602,192400,18650330004,1413,1413,1413,1413,0
|
|
20230602,192300,18650330004,1413,1413,1413,1413,0
|
|
20230602,192200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,192100,18650330004,1413,1413,1413,1413,0
|
|
20230602,192000,18650330004,1413,1413,1413,1413,0
|
|
20230602,191900,18650330004,1413,1413,1413,1413,0
|
|
20230602,191800,18650330004,1413,1413,1413,1413,0
|
|
20230602,191700,18650330004,1413,1413,1413,1413,0
|
|
20230602,191600,18650330004,1413,1413,1413,1413,0
|
|
20230602,191500,18650330004,1413,1413,1413,1413,0
|
|
20230602,191400,18650330004,1413,1413,1413,1413,0
|
|
20230602,191300,18650330004,1413,1413,1413,1413,0
|
|
20230602,191200,18650330004,1413,1413,1413,1413,0
|
|
20230602,191100,18650330004,1413,1413,1413,1413,0
|
|
20230602,191000,18650330004,1413,1413,1413,1413,0
|
|
20230602,190900,18650330004,1413,1413,1413,1413,0
|
|
20230602,190800,18650330004,1413,1413,1413,1413,0
|
|
20230602,190700,18650330004,1413,1413,1413,1413,0
|
|
20230602,190600,18650330004,1413,1413,1413,1413,0
|
|
20230602,190500,18650330004,1413,1413,1413,1413,0
|
|
20230602,190400,18650330004,1413,1413,1413,1413,0
|
|
20230602,190300,18650330004,1413,1413,1413,1413,0
|
|
20230602,190200,18650330004,1413,1413,1413,1413,0
|
|
20230602,190100,18650330004,1413,1413,1413,1413,0
|
|
20230602,190000,18650330004,1413,1413,1413,1413,0
|
|
20230602,185900,18650330004,1413,1413,1413,1413,0
|
|
20230602,185800,18650330004,1413,1413,1413,1413,0
|
|
20230602,185700,18650330004,1413,1413,1413,1413,0
|
|
20230602,185600,18650330004,1413,1413,1413,1413,0
|
|
20230602,185500,18650330004,1413,1413,1413,1413,0
|
|
20230602,185400,18650330004,1413,1413,1413,1413,0
|
|
20230602,185300,18650330004,1413,1413,1413,1413,0
|
|
20230602,185200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,185100,18650330004,1413,1413,1413,1413,0
|
|
20230602,185000,18650330004,1413,1413,1413,1413,0
|
|
20230602,184900,18650330004,1413,1413,1413,1413,0
|
|
20230602,184800,18650330004,1413,1413,1413,1413,0
|
|
20230602,184700,18650330004,1413,1413,1413,1413,0
|
|
20230602,184600,18650330004,1413,1413,1413,1413,0
|
|
20230602,184500,18650330004,1413,1413,1413,1413,0
|
|
20230602,184400,18650330004,1413,1413,1413,1413,0
|
|
20230602,184300,18650330004,1413,1413,1413,1413,0
|
|
20230602,184200,18650330004,1413,1413,1413,1413,0
|
|
20230602,184100,18650330004,1413,1413,1413,1413,0
|
|
20230602,184000,18650330004,1413,1413,1413,1413,0
|
|
20230602,183900,18650330004,1413,1413,1413,1413,0
|
|
20230602,183800,18650330004,1413,1413,1413,1413,0
|
|
20230602,183700,18650330004,1413,1413,1413,1413,0
|
|
20230602,183600,18650330004,1413,1413,1413,1413,0
|
|
20230602,183500,18650330004,1413,1413,1413,1413,0
|
|
20230602,183400,18650330004,1413,1413,1413,1413,0
|
|
20230602,183300,18650330004,1413,1413,1413,1413,0
|
|
20230602,183200,18650330004,1413,1413,1413,1413,0
|
|
20230602,183100,18650330004,1413,1413,1413,1413,0
|
|
20230602,183000,18650330004,1413,1413,1413,1413,0
|
|
20230602,182900,18650330004,1413,1413,1413,1413,0
|
|
20230602,182800,18650330004,1413,1413,1413,1413,0
|
|
20230602,182700,18650330004,1413,1413,1413,1413,0
|
|
20230602,182600,18650330004,1413,1413,1413,1413,0
|
|
20230602,182500,18650330004,1413,1413,1413,1413,0
|
|
20230602,182400,18650330004,1413,1413,1413,1413,0
|
|
20230602,182300,18650330004,1413,1413,1413,1413,0
|
|
20230602,182200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,182100,18650330004,1413,1413,1413,1413,0
|
|
20230602,182000,18650330004,1413,1413,1413,1413,0
|
|
20230602,181900,18650330004,1413,1413,1413,1413,0
|
|
20230602,181800,18650330004,1413,1413,1413,1413,0
|
|
20230602,181700,18650330004,1413,1413,1413,1413,0
|
|
20230602,181600,18650330004,1413,1413,1413,1413,0
|
|
20230602,181500,18650330004,1413,1413,1413,1413,0
|
|
20230602,181400,18650330004,1413,1413,1413,1413,0
|
|
20230602,181300,18650330004,1413,1413,1413,1413,0
|
|
20230602,181200,18650330004,1413,1413,1413,1413,0
|
|
20230602,181100,18650330004,1413,1413,1413,1413,0
|
|
20230602,181000,18650330004,1413,1413,1413,1413,0
|
|
20230602,180900,18650330004,1413,1413,1413,1413,0
|
|
20230602,180800,18650330004,1413,1413,1413,1413,0
|
|
20230602,180700,18650330004,1413,1413,1413,1413,0
|
|
20230602,180600,18650330004,1413,1413,1413,1413,0
|
|
20230602,180500,18650330004,1413,1413,1413,1413,0
|
|
20230602,180400,18650330004,1413,1413,1413,1413,0
|
|
20230602,180300,18650330004,1413,1413,1413,1413,0
|
|
20230602,180200,18650330004,1413,1413,1413,1413,0
|
|
20230602,180100,18650330004,1413,1413,1413,1413,0
|
|
20230602,180000,18650330004,1413,1413,1413,1413,0
|
|
20230602,175900,18650330004,1413,1413,1413,1413,0
|
|
20230602,175800,18650330004,1413,1413,1413,1413,0
|
|
20230602,175700,18650330004,1413,1413,1413,1413,0
|
|
20230602,175600,18650330004,1413,1413,1413,1413,0
|
|
20230602,175500,18650330004,1413,1413,1413,1413,0
|
|
20230602,175400,18650330004,1413,1413,1413,1413,0
|
|
20230602,175300,18650330004,1413,1413,1413,1413,0
|
|
20230602,175200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,175100,18650330004,1413,1413,1413,1413,0
|
|
20230602,175000,18650330004,1413,1413,1413,1413,0
|
|
20230602,174900,18650330004,1413,1413,1413,1413,0
|
|
20230602,174800,18650330004,1413,1413,1413,1413,0
|
|
20230602,174700,18650330004,1413,1413,1413,1413,0
|
|
20230602,174600,18650330004,1413,1413,1413,1413,0
|
|
20230602,174500,18650330004,1413,1413,1413,1413,0
|
|
20230602,174400,18650330004,1413,1413,1413,1413,0
|
|
20230602,174300,18650330004,1413,1413,1413,1413,0
|
|
20230602,174200,18650330004,1413,1413,1413,1413,0
|
|
20230602,174100,18650330004,1413,1413,1413,1413,0
|
|
20230602,174000,18650330004,1413,1413,1413,1413,0
|
|
20230602,173900,18650330004,1413,1413,1413,1413,0
|
|
20230602,173800,18650330004,1413,1413,1413,1413,0
|
|
20230602,173700,18650330004,1413,1413,1413,1413,0
|
|
20230602,173600,18650330004,1413,1413,1413,1413,0
|
|
20230602,173500,18650330004,1413,1413,1413,1413,0
|
|
20230602,173400,18650330004,1413,1413,1413,1413,0
|
|
20230602,173300,18650330004,1413,1413,1413,1413,0
|
|
20230602,173200,18650330004,1413,1413,1413,1413,0
|
|
20230602,173100,18650330004,1413,1413,1413,1413,0
|
|
20230602,173000,18650330004,1413,1413,1413,1413,0
|
|
20230602,172900,18650330004,1413,1413,1413,1413,0
|
|
20230602,172800,18650330004,1413,1413,1413,1413,0
|
|
20230602,172700,18650330004,1413,1413,1413,1413,0
|
|
20230602,172600,18650330004,1413,1413,1413,1413,0
|
|
20230602,172500,18650330004,1413,1413,1413,1413,0
|
|
20230602,172400,18650330004,1413,1413,1413,1413,0
|
|
20230602,172300,18650330004,1413,1413,1413,1413,0
|
|
20230602,172200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,172100,18650330004,1413,1413,1413,1413,0
|
|
20230602,172000,18650330004,1413,1413,1413,1413,0
|
|
20230602,171900,18650330004,1413,1413,1413,1413,0
|
|
20230602,171800,18650330004,1413,1413,1413,1413,0
|
|
20230602,171700,18650330004,1413,1413,1413,1413,0
|
|
20230602,171600,18650330004,1413,1413,1413,1413,0
|
|
20230602,171500,18650330004,1413,1413,1413,1413,0
|
|
20230602,171400,18650330004,1413,1413,1413,1413,0
|
|
20230602,171300,18650330004,1413,1413,1413,1413,0
|
|
20230602,171200,18650330004,1413,1413,1413,1413,0
|
|
20230602,171100,18650330004,1413,1413,1413,1413,0
|
|
20230602,171000,18650330004,1413,1413,1413,1413,0
|
|
20230602,170900,18650330004,1413,1413,1413,1413,0
|
|
20230602,170800,18650330004,1413,1413,1413,1413,0
|
|
20230602,170700,18650330004,1413,1413,1413,1413,0
|
|
20230602,170600,18650330004,1413,1413,1413,1413,0
|
|
20230602,170500,18650330004,1413,1413,1413,1413,0
|
|
20230602,170400,18650330004,1413,1413,1413,1413,0
|
|
20230602,170300,18650330004,1413,1413,1413,1413,0
|
|
20230602,170200,18650330004,1413,1413,1413,1413,0
|
|
20230602,170100,18650330004,1413,1413,1413,1413,0
|
|
20230602,170000,18650330004,1413,1413,1413,1413,0
|
|
20230602,165900,18650330004,1413,1413,1413,1413,0
|
|
20230602,165800,18650330004,1413,1413,1413,1413,0
|
|
20230602,165700,18650330004,1413,1413,1413,1413,0
|
|
20230602,165600,18650330004,1413,1413,1413,1413,0
|
|
20230602,165500,18650330004,1413,1413,1413,1413,0
|
|
20230602,165400,18650330004,1413,1413,1413,1413,0
|
|
20230602,165300,18650330004,1413,1413,1413,1413,0
|
|
20230602,165200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,165100,18650330004,1413,1413,1413,1413,0
|
|
20230602,165000,18650330004,1413,1413,1413,1413,0
|
|
20230602,164900,18650330004,1413,1413,1413,1413,0
|
|
20230602,164800,18650330004,1413,1413,1413,1413,0
|
|
20230602,164700,18650330004,1413,1413,1413,1413,0
|
|
20230602,164600,18650330004,1413,1413,1413,1413,0
|
|
20230602,164500,18650330004,1413,1413,1413,1413,0
|
|
20230602,164400,18650330004,1413,1413,1413,1413,0
|
|
20230602,164300,18650330004,1413,1413,1413,1413,0
|
|
20230602,164200,18650330004,1413,1413,1413,1413,0
|
|
20230602,164100,18650330004,1413,1413,1413,1413,0
|
|
20230602,164000,18650330004,1413,1413,1413,1413,0
|
|
20230602,163900,18650330004,1413,1413,1413,1413,0
|
|
20230602,163800,18650330004,1413,1413,1413,1413,0
|
|
20230602,163700,18650330004,1413,1413,1413,1413,0
|
|
20230602,163600,18650330004,1413,1413,1413,1413,0
|
|
20230602,163500,18650330004,1413,1413,1413,1413,0
|
|
20230602,163400,18650330004,1413,1413,1413,1413,0
|
|
20230602,163300,18650330004,1413,1413,1413,1413,0
|
|
20230602,163200,18650330004,1413,1413,1413,1413,0
|
|
20230602,163100,18650330004,1413,1413,1413,1413,0
|
|
20230602,163000,18650330004,1413,1413,1413,1413,0
|
|
20230602,162900,18650330004,1413,1413,1413,1413,0
|
|
20230602,162800,18650330004,1413,1413,1413,1413,0
|
|
20230602,162700,18650330004,1413,1413,1413,1413,0
|
|
20230602,162600,18650330004,1413,1413,1413,1413,0
|
|
20230602,162500,18650330004,1413,1413,1413,1413,0
|
|
20230602,162400,18650330004,1413,1413,1413,1413,0
|
|
20230602,162300,18650330004,1413,1413,1413,1413,0
|
|
20230602,162200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,162100,18650330004,1413,1413,1413,1413,0
|
|
20230602,162000,18650330004,1413,1413,1413,1413,0
|
|
20230602,161900,18650330004,1413,1413,1413,1413,0
|
|
20230602,161800,18650330004,1413,1413,1413,1413,0
|
|
20230602,161700,18650330004,1413,1413,1413,1413,0
|
|
20230602,161600,18650330004,1413,1413,1413,1413,0
|
|
20230602,161500,18650330004,1413,1413,1413,1413,0
|
|
20230602,161400,18650330004,1413,1413,1413,1413,0
|
|
20230602,161300,18650330004,1413,1413,1413,1413,0
|
|
20230602,161200,18650330004,1413,1413,1413,1413,0
|
|
20230602,161100,18650330004,1413,1413,1413,1413,0
|
|
20230602,161000,18650330004,1413,1413,1413,1413,0
|
|
20230602,160900,18650330004,1413,1413,1413,1413,0
|
|
20230602,160800,18650330004,1413,1413,1413,1413,0
|
|
20230602,160700,18650330004,1413,1413,1413,1413,0
|
|
20230602,160600,18650330004,1413,1413,1413,1413,0
|
|
20230602,160500,18650330004,1413,1413,1413,1413,0
|
|
20230602,160400,18650330004,1413,1413,1413,1413,0
|
|
20230602,160300,18650330004,1413,1413,1413,1413,0
|
|
20230602,160200,18650330004,1413,1413,1413,1413,0
|
|
20230602,160100,18650330004,1413,1413,1413,1413,0
|
|
20230602,160000,18650330004,1413,1413,1413,1413,0
|
|
20230602,155900,18650330004,1413,1413,1413,1413,0
|
|
20230602,155800,18650330004,1413,1413,1413,1413,0
|
|
20230602,155700,18650330004,1413,1413,1413,1413,0
|
|
20230602,155600,18650330004,1413,1413,1413,1413,0
|
|
20230602,155500,18650330004,1413,1413,1413,1413,0
|
|
20230602,155400,18650330004,1413,1413,1413,1413,0
|
|
20230602,155300,18650330004,1413,1413,1413,1413,0
|
|
20230602,155200,18650330004,1413,1413,1413,1413,133191
|
|
20230602,155100,18650330004,1413,1413,1413,1413,0
|
|
20230602,155000,18650330004,1413,1413,1413,1413,0
|
|
20230602,154900,18650330004,1413,1413,1413,1413,0
|
|
20230602,154800,18650330004,1413,1413,1413,1413,0
|
|
20230602,154700,18650330004,1413,1413,1413,1413,0
|
|
20230602,154600,18650330004,1413,1413,1413,1413,0
|
|
20230602,154500,18650330004,1413,1413,1413,1413,0
|
|
20230602,154400,18650330004,1413,1413,1413,1413,0
|
|
20230602,154300,18650330004,1413,1413,1413,1413,0
|
|
20230602,154200,18650330004,1413,1413,1413,1413,0
|
|
20230602,154100,18650330004,1413,1413,1413,1413,0
|
|
20230602,154000,18650330004,1413,1413,1413,1413,0
|
|
20230602,153900,18650330004,1413,1413,1413,1413,0
|
|
20230602,153800,18650330004,1413,1413,1413,1413,0
|
|
20230602,153700,18650330004,1413,1413,1413,1413,0
|
|
20230602,153600,18650330004,1413,1413,1413,1413,0
|
|
20230602,153500,18650330004,1413,1413,1413,1413,0
|
|
20230602,153400,18650330004,1413,1413,1413,1413,0
|
|
20230602,153300,18650330004,1413,1413,1413,1413,0
|
|
20230602,153200,18650330004,1413,1413,1413,1413,0
|
|
20230602,153100,18650330004,1413,1413,1413,1413,0
|
|
20230602,153000,18650330004,1413,1413,1413,1413,133191
|
|
20230602,152900,18462131121,1397,1397,1397,1397,0
|
|
20230602,152800,18462131121,1397,1397,1397,1397,0
|
|
20230602,152700,18462131121,1397,1397,1397,1397,0
|
|
20230602,152600,18462131121,1397,1397,1397,1397,0
|
|
20230602,152500,18462131121,1397,1397,1397,1397,0
|
|
20230602,152400,18462131121,1397,1397,1397,1397,0
|
|
20230602,152300,18462131121,1397,1397,1397,1397,0
|
|
20230602,152200,18462131121,1397,1397,1397,1397,0
|
|
20230602,152100,18462131121,1397,1397,1397,1397,0
|
|
20230602,152000,18462131121,1397,1397,1397,1397,0
|
|
20230602,151900,18462131121,1397,1388,1398,1388,48536
|
|
20230602,151800,18394532477,1389,1388,1389,1385,15968
|
|
20230602,151700,18372377464,1388,1390,1390,1388,8611
|
|
20230602,151600,18360417496,1390,1393,1393,1387,7230
|
|
20230602,151500,18350358549,1393,1389,1393,1389,3708
|
|
20230602,151400,18345200838,1389,1387,1389,1383,14199
|
|
20230602,151300,18325509129,1387,1383,1388,1381,16928
|
|
20230602,151200,18302101105,1382,1389,1390,1381,41846
|
|
20230602,151100,18244194345,1390,1395,1395,1389,20658
|
|
20230602,151000,18215446320,1395,1395,1398,1394,18975
|
|
20230602,150900,18188972763,1395,1400,1400,1395,20182
|
|
20230602,150800,18160793937,1397,1399,1400,1397,14340
|
|
20230602,150700,18140735838,1398,1397,1400,1397,14538
|
|
20230602,150600,18120400412,1399,1407,1408,1398,38758
|
|
20230602,150500,18066117010,1408,1409,1413,1407,26232
|
|
20230602,150400,18029123577,1408,1400,1409,1397,10173
|
|
20230602,150300,18014872885,1400,1399,1400,1398,7981
|
|
20230602,150200,18003705982,1399,1397,1400,1395,11358
|
|
20230602,150100,17987838987,1396,1401,1403,1396,19354
|
|
20230602,150000,17960753595,1401,1414,1416,1401,44179
|
|
20230602,145900,17898431324,1416,1397,1418,1396,35953
|
|
20230602,145800,17847919630,1396,1395,1396,1390,14774
|
|
20230602,145700,17827333214,1396,1396,1396,1392,11342
|
|
20230602,145600,17811534616,1398,1398,1398,1391,17184
|
|
20230602,145500,17787586915,1398,1379,1400,1379,84646
|
|
20230602,145400,17670275920,1379,1377,1379,1377,9476
|
|
20230602,145300,17657219898,1377,1377,1380,1374,29777
|
|
20230602,145200,17616217059,1377,1376,1378,1374,14913
|
|
20230602,145100,17595703334,1375,1377,1377,1373,7983
|
|
20230602,145000,17584718018,1378,1380,1380,1372,6975
|
|
20230602,144900,17575140806,1374,1374,1380,1370,9989
|
|
20230602,144800,17561411935,1374,1384,1384,1374,11426
|
|
20230602,144700,17545621189,1384,1375,1385,1375,24847
|
|
20230602,144600,17511303764,1375,1377,1380,1374,6199
|
|
20230602,144500,17502777230,1381,1367,1381,1366,26822
|
|
20230602,144400,17465927830,1367,1372,1372,1366,15592
|
|
20230602,144300,17444602681,1367,1372,1375,1365,25059
|
|
20230602,144200,17410358278,1372,1379,1379,1372,23694
|
|
20230602,144100,17377747494,1379,1375,1380,1371,25376
|
|
20230602,144000,17342839990,1375,1367,1376,1366,24616
|
|
20230602,143900,17309134774,1366,1366,1370,1365,42790
|
|
20230602,143800,17250653105,1366,1381,1381,1366,38157
|
|
20230602,143700,17198332088,1381,1389,1390,1380,25991
|
|
20230602,143600,17162354715,1389,1384,1389,1380,20216
|
|
20230602,143500,17134383838,1384,1374,1395,1370,98966
|
|
20230602,143400,16998252211,1374,1387,1387,1373,44400
|
|
20230602,143300,16936975934,1386,1392,1392,1386,22452
|
|
20230602,143200,16905791000,1392,1393,1394,1389,19698
|
|
20230602,143100,16878379764,1393,1394,1394,1388,33575
|
|
20230602,143000,16831644333,1394,1387,1396,1386,22240
|
|
20230602,142900,16800771825,1387,1400,1400,1385,71520
|
|
20230602,142800,16701150621,1400,1399,1401,1397,66311
|
|
20230602,142700,16608333062,1399,1407,1411,1397,27719
|
|
20230602,142600,16569366049,1407,1414,1419,1406,19418
|
|
20230602,142500,16541924208,1418,1415,1420,1411,43622
|
|
20230602,142400,16480180832,1415,1410,1415,1407,21407
|
|
20230602,142300,16450017628,1410,1411,1411,1407,24873
|
|
20230602,142200,16414982591,1409,1418,1421,1409,29215
|
|
20230602,142100,16373658515,1421,1417,1422,1392,53099
|
|
20230602,142000,16298985534,1419,1433,1433,1417,52118
|
|
20230602,141900,16224620974,1433,1435,1438,1429,57359
|
|
20230602,141800,16142432716,1434,1400,1438,1400,169394
|
|
20230602,141700,15900987332,1400,1384,1402,1384,67230
|
|
20230602,141600,15807197838,1384,1377,1398,1377,51853
|
|
20230602,141500,15735250603,1384,1399,1402,1372,122981
|
|
20230602,141400,15565156019,1399,1409,1410,1390,153203
|
|
20230602,141300,15351094583,1410,1422,1427,1410,82200
|
|
20230602,141200,15234667734,1415,1421,1429,1415,66979
|
|
20230602,141100,15139558227,1429,1438,1440,1420,54412
|
|
20230602,141000,15061745579,1438,1441,1441,1434,28948
|
|
20230602,140900,15020143809,1441,1443,1443,1436,10791
|
|
20230602,140800,15004595996,1443,1436,1446,1427,73531
|
|
20230602,140700,14899236787,1436,1442,1444,1433,35587
|
|
20230602,140600,14848097221,1442,1447,1449,1441,30319
|
|
20230602,140500,14804313959,1446,1454,1454,1446,24983
|
|
20230602,140400,14768122331,1454,1456,1458,1450,26666
|
|
20230602,140300,14729383920,1451,1459,1460,1450,44037
|
|
20230602,140200,14665295169,1458,1458,1460,1451,37617
|
|
20230602,140100,14610483815,1458,1447,1459,1442,86542
|
|
20230602,140000,14484818811,1447,1431,1449,1428,51770
|
|
20230602,135900,14410207544,1431,1446,1448,1430,51359
|
|
20230602,135800,14336207040,1448,1449,1450,1445,69435
|
|
20230602,135700,14235717769,1450,1452,1453,1448,67258
|
|
20230602,135600,14138190075,1452,1450,1456,1448,94981
|
|
20230602,135500,14000366011,1450,1448,1450,1444,33574
|
|
20230602,135400,13951715942,1448,1446,1450,1437,44096
|
|
20230602,135300,13887876108,1446,1444,1450,1418,107754
|
|
20230602,135200,13733289823,1444,1447,1450,1430,69487
|
|
20230602,135100,13633514761,1447,1460,1460,1447,38572
|
|
20230602,135000,13577401888,1460,1458,1463,1456,22771
|
|
20230602,134900,13544198748,1458,1473,1473,1458,81593
|
|
20230602,134800,13424690923,1473,1448,1478,1447,168973
|
|
20230602,134700,13176921627,1447,1433,1452,1433,87934
|
|
20230602,134600,13049906167,1432,1426,1432,1416,80448
|
|
20230602,134500,12935417863,1426,1444,1444,1413,164489
|
|
20230602,134400,12700786543,1444,1458,1459,1444,100273
|
|
20230602,134300,12555087444,1458,1455,1464,1454,54366
|
|
20230602,134200,12475818619,1455,1468,1469,1450,116699
|
|
20230602,134100,12305866134,1468,1455,1478,1455,123624
|
|
20230602,134000,12124574717,1459,1491,1493,1445,169237
|
|
20230602,133900,11875215048,1491,1503,1504,1489,145963
|
|
20230602,133800,11656993875,1504,1505,1509,1501,93156
|
|
20230602,133700,11516828833,1505,1511,1516,1502,256178
|
|
20230602,133600,11130317857,1511,1506,1513,1500,348233
|
|
20230602,133500,10605857883,1507,1486,1507,1485,433135
|
|
20230602,133400,9957129746,1486,1493,1498,1485,257752
|
|
20230602,133300,9572659104,1480,1480,1480,1480,0
|
|
20230602,133200,9572659104,1480,1457,1480,1455,113144
|
|
20230602,133100,9406371613,1457,1445,1460,1445,106323
|
|
20230602,133000,9251639369,1445,1444,1445,1441,33291
|
|
20230602,132900,9203619418,1446,1446,1446,1439,104750
|
|
20230602,132800,9052637859,1446,1448,1461,1446,150001
|
|
20230602,132700,8834677885,1448,1466,1476,1444,337747
|
|
20230602,132600,8341300631,1470,1425,1470,1422,299660
|
|
20230602,132500,7908215198,1426,1426,1427,1413,89967
|
|
20230602,132400,7780523609,1427,1417,1434,1411,215032
|
|
20230602,132300,7474276383,1417,1396,1418,1387,129308
|
|
20230602,132200,7293099393,1398,1427,1435,1388,232458
|
|
20230602,132100,6966436158,1435,1397,1450,1394,336084
|
|
20230602,132000,6491141903,1396,1390,1397,1390,61963
|
|
20230602,131900,6404762301,1389,1384,1392,1384,22744
|
|
20230602,131800,6373158550,1382,1393,1393,1382,24629
|
|
20230602,131700,6338989120,1389,1380,1395,1376,49144
|
|
20230602,131600,6270959857,1380,1390,1392,1380,67524
|
|
20230602,131500,6177481749,1390,1387,1396,1381,149912
|
|
20230602,131400,5968757821,1386,1381,1389,1378,69148
|
|
20230602,131300,5873070833,1382,1382,1385,1377,54935
|
|
20230602,131200,5797171335,1382,1368,1385,1368,53862
|
|
20230602,131100,5723049724,1369,1365,1370,1364,25262
|
|
20230602,131000,5688507276,1364,1365,1378,1360,103724
|
|
20230602,130900,5546873675,1362,1387,1387,1347,112882
|
|
20230602,130800,5392656342,1386,1371,1395,1367,320659
|
|
20230602,130700,4948214927,1371,1348,1380,1348,191039
|
|
20230602,130600,4689107990,1348,1344,1348,1344,29389
|
|
20230602,130500,4649537202,1344,1343,1344,1342,13394
|
|
20230602,130400,4631552420,1342,1339,1343,1339,18805
|
|
20230602,130300,4606344929,1340,1343,1343,1339,24387
|
|
20230602,130200,4573633837,1343,1341,1344,1341,25633
|
|
20230602,130100,4539204827,1341,1337,1342,1337,46102
|
|
20230602,130000,4477436682,1339,1332,1339,1329,24032
|
|
20230602,125900,4445337491,1328,1329,1332,1328,16920
|
|
20230602,125800,4422832107,1329,1330,1334,1329,35752
|
|
20230602,125700,4375253418,1330,1319,1330,1319,21301
|
|
20230602,125600,4347073132,1323,1322,1327,1320,23392
|
|
20230602,125500,4316139012,1321,1323,1325,1321,22312
|
|
20230602,125400,4286624152,1323,1329,1330,1321,50789
|
|
20230602,125300,4219288799,1329,1331,1332,1329,34943
|
|
20230602,125200,4172807438,1331,1333,1338,1331,48089
|
|
20230602,125100,4108729971,1332,1338,1340,1332,24784
|
|
20230602,125000,4075591091,1338,1336,1342,1336,64702
|
|
20230602,124900,3988882413,1336,1338,1338,1333,31098
|
|
20230602,124800,3947378612,1339,1340,1342,1334,67707
|
|
20230602,124700,3856725117,1341,1340,1343,1332,110073
|
|
20230602,124600,3709462096,1340,1346,1347,1340,94601
|
|
20230602,124500,3582187466,1339,1339,1339,1339,0
|
|
20230602,124400,3582187466,1339,1330,1339,1330,100017
|
|
20230602,124300,3448797242,1330,1329,1330,1329,6231
|
|
20230602,124200,3440515163,1329,1329,1330,1329,11060
|
|
20230602,124100,3425811569,1329,1327,1330,1327,15970
|
|
20230602,124000,3404591394,1328,1327,1328,1324,21497
|
|
20230602,123900,3376080825,1326,1326,1326,1324,32489
|
|
20230602,123800,3333020129,1326,1324,1326,1324,22520
|
|
20230602,123700,3303178477,1324,1322,1325,1322,38201
|
|
20230602,123600,3252627415,1322,1320,1322,1320,13075
|
|
20230602,123500,3235353299,1319,1320,1321,1317,13188
|
|
20230602,123400,3217947227,1320,1320,1320,1319,29539
|
|
20230602,123300,3178956752,1319,1318,1320,1318,18890
|
|
20230602,123200,3154044351,1318,1317,1318,1317,5248
|
|
20230602,123100,3147130940,1317,1318,1319,1317,9148
|
|
20230602,123000,3135078384,1318,1318,1318,1317,12816
|
|
20230602,122900,3118186906,1318,1316,1318,1316,16241
|
|
20230602,122800,3096788028,1316,1317,1317,1315,6699
|
|
20230602,122700,3087978759,1317,1313,1317,1313,3407
|
|
20230602,122600,3083501484,1315,1317,1318,1313,3659
|
|
20230602,122500,3078687444,1318,1313,1318,1313,17777
|
|
20230602,122400,3055302957,1313,1312,1314,1312,1435
|
|
20230602,122300,3053418779,1313,1310,1313,1310,2548
|
|
20230602,122200,3050076616,1310,1310,1312,1310,4579
|
|
20230602,122100,3044077967,1311,1312,1312,1310,2216
|
|
20230602,122000,3041171798,1313,1314,1316,1313,9827
|
|
20230602,121900,3028251116,1311,1315,1315,1311,23277
|
|
20230602,121800,2997669812,1316,1317,1317,1316,7557
|
|
20230602,121700,2987721425,1317,1317,1317,1316,11958
|
|
20230602,121600,2971973510,1317,1313,1317,1313,53718
|
|
20230602,121500,2901358841,1312,1311,1313,1310,30585
|
|
20230602,121400,2861246348,1311,1310,1311,1310,21696
|
|
20230602,121300,2832823906,1309,1310,1310,1309,19467
|
|
20230602,121200,2807322291,1310,1310,1310,1309,4212
|
|
20230602,121100,2801805921,1310,1310,1310,1309,462
|
|
20230602,121000,2801200721,1310,1309,1310,1309,2493
|
|
20230602,120900,2797937332,1309,1310,1310,1306,3468
|
|
20230602,120800,2793404487,1309,1310,1310,1309,11085
|
|
20230602,120700,2778894185,1309,1309,1310,1308,29402
|
|
20230602,120600,2740407173,1308,1309,1309,1308,8603
|
|
20230602,120500,2729149049,1309,1308,1309,1307,6781
|
|
20230602,120400,2720279161,1308,1307,1308,1305,4889
|
|
20230602,120300,2713892745,1309,1308,1309,1306,5346
|
|
20230602,120200,2706906692,1308,1307,1308,1307,6427
|
|
20230602,120100,2698503198,1307,1309,1309,1307,18737
|
|
20230602,120000,2674012069,1309,1306,1309,1306,23632
|
|
20230602,115900,2643118740,1307,1307,1308,1306,15248
|
|
20230602,115800,2623179041,1308,1306,1308,1306,16286
|
|
20230602,115700,2601884229,1307,1303,1307,1302,69065
|
|
20230602,115600,2511726567,1303,1301,1303,1301,19312
|
|
20230602,115500,2486573215,1300,1300,1301,1300,6272
|
|
20230602,115400,2478414344,1300,1300,1300,1300,5825
|
|
20230602,115300,2470841844,1300,1300,1300,1295,994
|
|
20230602,115200,2469549724,1300,1300,1300,1300,6017
|
|
20230602,115100,2461727624,1295,1297,1300,1295,5615
|
|
20230602,115000,2454433229,1293,1301,1301,1290,24417
|
|
20230602,114900,2422825090,1301,1302,1302,1301,211
|
|
20230602,114800,2422550369,1302,1298,1302,1298,34952
|
|
20230602,114700,2377076361,1298,1298,1299,1296,17460
|
|
20230602,114600,2354428095,1298,1298,1298,1298,55
|
|
20230602,114500,2354356705,1296,1296,1296,1296,1
|
|
20230602,114400,2354355409,1299,1300,1300,1296,4790
|
|
20230602,114300,2348135179,1300,1300,1300,1299,255
|
|
20230602,114200,2347803779,1300,1300,1300,1300,4120
|
|
20230602,114100,2342447779,1300,1300,1300,1299,9169
|
|
20230602,114000,2330528149,1300,1299,1300,1299,2360
|
|
20230602,113900,2327461990,1299,1298,1299,1298,557
|
|
20230602,113800,2326739003,1298,1299,1299,1298,1014
|
|
20230602,113700,2325422829,1299,1296,1299,1296,2244
|
|
20230602,113600,2322511287,1296,1290,1296,1290,16007
|
|
20230602,113500,2301773731,1295,1293,1295,1293,300
|
|
20230602,113400,2301385825,1290,1290,1290,1290,0
|
|
20230602,113300,2301385825,1290,1290,1290,1288,5024
|
|
20230602,113200,2294906766,1290,1293,1293,1290,1501
|
|
20230602,113100,2292970331,1293,1296,1296,1293,3377
|
|
20230602,113000,2288598621,1299,1300,1300,1299,55
|
|
20230602,112900,2288527175,1300,1300,1300,1298,12357
|
|
20230602,112800,2272468360,1300,1298,1300,1298,9797
|
|
20230602,112700,2259745191,1298,1296,1298,1296,9930
|
|
20230602,112600,2246865440,1295,1295,1295,1295,2581
|
|
20230602,112500,2243523045,1294,1291,1294,1291,7726
|
|
20230602,112400,2233540602,1291,1290,1291,1289,5609
|
|
20230602,112300,2226305945,1290,1290,1290,1290,9769
|
|
20230602,112200,2213703935,1290,1290,1291,1289,671
|
|
20230602,112100,2212838374,1291,1291,1292,1290,652
|
|
20230602,112000,2211997050,1292,1292,1292,1292,42
|
|
20230602,111900,2211942786,1292,1291,1292,1290,1325
|
|
20230602,111800,2210232310,1289,1286,1289,1286,5409
|
|
20230602,111700,2203267704,1286,1287,1287,1286,8933
|
|
20230602,111600,2191775780,1285,1288,1289,1285,15491
|
|
20230602,111500,2171832977,1290,1294,1294,1290,9448
|
|
20230602,111400,2159631489,1294,1297,1297,1293,16124
|
|
20230602,111300,2138742550,1297,1300,1300,1297,9123
|
|
20230602,111200,2126899199,1299,1299,1299,1299,2343
|
|
20230602,111100,2123855642,1300,1300,1300,1299,11566
|
|
20230602,111000,2108821933,1301,1300,1301,1300,5741
|
|
20230602,110900,2101352953,1300,1301,1301,1300,4182
|
|
20230602,110800,2095912588,1301,1301,1302,1300,9298
|
|
20230602,110700,2083813018,1300,1301,1301,1300,8503
|
|
20230602,110600,2072757639,1300,1299,1301,1299,20979
|
|
20230602,110500,2045485639,1297,1299,1300,1297,16170
|
|
20230602,110400,2024477422,1300,1303,1303,1299,23573
|
|
20230602,110300,1993830665,1301,1301,1303,1300,37353
|
|
20230602,110200,1945234074,1300,1300,1300,1296,7711
|
|
20230602,110100,1935217601,1300,1297,1300,1294,11368
|
|
20230602,110000,1920472578,1294,1297,1299,1294,20424
|
|
20230602,105900,1893977763,1298,1300,1300,1297,10389
|
|
20230602,105800,1880493848,1297,1301,1302,1297,19749
|
|
20230602,105700,1854808373,1301,1293,1301,1293,88685
|
|
20230602,105600,1739616109,1294,1292,1294,1292,4828
|
|
20230602,105500,1733374417,1293,1292,1293,1288,24616
|
|
20230602,105400,1701619997,1293,1283,1295,1283,6348
|
|
20230602,105300,1693461632,1283,1287,1287,1282,12957
|
|
20230602,105200,1676817325,1287,1298,1298,1287,12234
|
|
20230602,105100,1661005147,1296,1297,1300,1294,69038
|
|
20230602,105000,1571406072,1296,1292,1297,1292,39323
|
|
20230602,104900,1520514291,1292,1291,1292,1291,2412
|
|
20230602,104800,1517400294,1291,1291,1292,1291,1201
|
|
20230602,104700,1515849790,1292,1287,1292,1287,17672
|
|
20230602,104600,1493091530,1287,1289,1290,1286,5264
|
|
20230602,104500,1486312919,1290,1290,1292,1283,30566
|
|
20230602,104400,1447036475,1292,1295,1295,1283,32968
|
|
20230602,104300,1404535035,1295,1298,1300,1294,51109
|
|
20230602,104200,1338188593,1298,1291,1299,1291,48668
|
|
20230602,104100,1275154921,1292,1291,1293,1289,21902
|
|
20230602,104000,1246875211,1289,1286,1290,1285,18236
|
|
20230602,103900,1223387796,1287,1285,1288,1283,13800
|
|
20230602,103800,1205656706,1289,1285,1291,1283,78385
|
|
20230602,103700,1104627026,1286,1282,1286,1281,62432
|
|
20230602,103600,1024447345,1282,1266,1282,1266,90185
|
|
20230602,103500,909627963,1266,1265,1267,1263,15249
|
|
20230602,103400,890319152,1265,1258,1266,1258,81240
|
|
20230602,103300,787868744,1257,1257,1258,1257,1464
|
|
20230602,103200,786028480,1257,1251,1257,1251,10679
|
|
20230602,103100,772636061,1252,1252,1252,1252,60
|
|
20230602,103000,772560941,1252,1252,1252,1252,20
|
|
20230602,102900,772535901,1252,1254,1254,1252,2630
|
|
20230602,102800,769242871,1250,1255,1255,1250,9936
|
|
20230602,102700,756805285,1255,1256,1256,1255,7264
|
|
20230602,102600,747686759,1257,1256,1257,1255,3691
|
|
20230602,102500,743050039,1255,1254,1256,1254,11987
|
|
20230602,102400,728007134,1255,1256,1256,1255,1413
|
|
20230602,102300,726233425,1256,1255,1256,1254,9714
|
|
20230602,102200,714034599,1256,1257,1257,1256,1388
|
|
20230602,102100,712290587,1257,1258,1258,1255,5102
|
|
20230602,102000,705880704,1258,1259,1260,1258,3761
|
|
20230602,101900,701146968,1259,1259,1260,1259,4001
|
|
20230602,101800,696107838,1259,1259,1260,1257,11574
|
|
20230602,101700,681536483,1257,1258,1258,1257,12502
|
|
20230602,101600,665816045,1258,1252,1259,1252,18195
|
|
20230602,101500,642975351,1252,1252,1253,1251,9195
|
|
20230602,101400,631463224,1252,1251,1252,1251,1374
|
|
20230602,101300,629744077,1251,1247,1252,1247,26557
|
|
20230602,101200,596566070,1248,1246,1248,1246,5802
|
|
20230602,101100,589326134,1248,1247,1248,1247,3507
|
|
20230602,101000,584949900,1248,1243,1248,1239,27549
|
|
20230602,100900,550685246,1244,1237,1247,1237,14660
|
|
20230602,100800,532454402,1237,1242,1242,1236,6547
|
|
20230602,100700,524332851,1242,1237,1242,1236,20307
|
|
20230602,100600,499173856,1237,1230,1237,1230,13193
|
|
20230602,100500,482908714,1229,1230,1230,1229,1505
|
|
20230602,100400,481058564,1228,1232,1232,1228,4508
|
|
20230602,100300,475511124,1231,1230,1231,1228,4261
|
|
20230602,100200,470272025,1230,1230,1230,1229,20913
|
|
20230602,100100,444562939,1230,1228,1230,1226,4361
|
|
20230602,100000,439202982,1226,1228,1228,1226,58
|
|
20230602,095900,439131764,1228,1228,1228,1228,27
|
|
20230602,095800,439098608,1228,1220,1228,1220,3402
|
|
20230602,095700,434934415,1218,1214,1218,1214,8008
|
|
20230602,095600,425191846,1216,1216,1216,1216,7
|
|
20230602,095500,425183334,1216,1216,1216,1216,56
|
|
20230602,095400,425115238,1216,1216,1216,1216,0
|
|
20230602,095300,425115238,1216,1214,1216,1213,6051
|
|
20230602,095200,417774335,1216,1216,1216,1216,56
|
|
20230602,095100,417706239,1216,1216,1216,1216,7
|
|
20230602,095000,417697727,1216,1214,1216,1214,100
|
|
20230602,094900,417576313,1213,1210,1214,1210,1532
|
|
20230602,094800,415717996,1210,1211,1211,1210,5001
|
|
20230602,094700,409662816,1210,1210,1210,1210,47
|
|
20230602,094600,409605946,1210,1211,1211,1207,14589
|
|
20230602,094500,391954159,1209,1208,1209,1208,2097
|
|
20230602,094400,389419056,1208,1208,1208,1208,11
|
|
20230602,094300,389405768,1205,1207,1207,1205,10379
|
|
20230602,094200,376886592,1210,1211,1211,1207,4351
|
|
20230602,094100,371625876,1211,1211,1211,1211,62
|
|
20230602,094000,371550794,1211,1211,1211,1211,0
|
|
20230602,093900,371550794,1211,1210,1211,1210,542
|
|
20230602,093800,370894912,1210,1210,1210,1210,1223
|
|
20230602,093700,369415082,1211,1211,1211,1210,3226
|
|
20230602,093600,365508410,1211,1211,1213,1211,9619
|
|
20230602,093500,353858801,1208,1208,1208,1207,2887
|
|
20230602,093400,350371782,1211,1213,1213,1211,800
|
|
20230602,093300,349402371,1213,1216,1216,1213,7003
|
|
20230602,093200,340901742,1215,1217,1217,1215,4105
|
|
20230602,093100,335908293,1218,1220,1220,1218,505
|
|
20230602,093000,335293199,1221,1223,1223,1219,2268
|
|
20230602,092900,332527555,1224,1218,1224,1217,1022
|
|
20230602,092800,331283769,1218,1223,1225,1218,11474
|
|
20230602,092700,317282615,1225,1225,1225,1221,57
|
|
20230602,092600,317212982,1225,1224,1227,1224,1196
|
|
20230602,092500,315748642,1227,1228,1229,1227,2313
|
|
20230602,092400,312908277,1230,1229,1230,1229,14555
|
|
20230602,092300,295006170,1229,1216,1229,1215,6497
|
|
20230602,092200,287072563,1218,1218,1221,1215,2715
|
|
20230602,092100,283768954,1222,1229,1229,1219,10276
|
|
20230602,092000,271216617,1222,1232,1232,1222,1538
|
|
20230602,091900,269331421,1232,1217,1232,1217,2052
|
|
20230602,091800,266822509,1219,1220,1226,1214,13720
|
|
20230602,091700,250136170,1222,1231,1231,1222,7664
|
|
20230602,091600,240753626,1226,1233,1233,1226,11422
|
|
20230602,091500,226740818,1233,1229,1233,1226,2478
|
|
20230602,091400,223701110,1233,1234,1234,1233,31
|
|
20230602,091300,223662883,1235,1242,1242,1231,15260
|
|
20230602,091200,204767427,1242,1232,1244,1232,33906
|
|
20230602,091100,162786959,1230,1225,1230,1225,29860
|
|
20230602,091000,126131294,1222,1214,1222,1209,17271
|
|
20230602,090900,105143815,1209,1212,1214,1208,3840
|
|
20230602,090800,100493409,1213,1208,1213,1208,1094
|
|
20230602,090700,99171831,1214,1211,1214,1206,4775
|
|
20230602,090600,93402351,1206,1195,1212,1191,33411
|
|
20230602,090500,53142074,1191,1190,1193,1190,2153
|
|
20230602,090400,50578596,1185,1199,1199,1185,10778
|
|
20230602,090300,37748506,1199,1200,1200,1199,1142
|
|
20230602,090200,36379106,1199,1203,1203,1199,4167
|
|
20230602,090100,31376319,1206,1208,1208,1206,4856
|
|
20230602,090000,25515252,1214,1218,1218,1214,20956
|