627 lines
31 KiB
CSV
627 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230605,192400,3956058824,1400,1400,1400,1400,84450
|
|
20230605,192300,3956058824,1400,1400,1400,1400,0
|
|
20230605,192200,3956058824,1400,1400,1400,1400,0
|
|
20230605,192100,3956058824,1400,1400,1400,1400,0
|
|
20230605,192000,3956058824,1400,1400,1400,1400,0
|
|
20230605,191900,3956058824,1400,1400,1400,1400,0
|
|
20230605,191800,3956058824,1400,1400,1400,1400,0
|
|
20230605,191700,3956058824,1400,1400,1400,1400,0
|
|
20230605,191600,3956058824,1400,1400,1400,1400,0
|
|
20230605,191500,3956058824,1400,1400,1400,1400,0
|
|
20230605,191400,3956058824,1400,1400,1400,1400,0
|
|
20230605,191300,3956058824,1400,1400,1400,1400,0
|
|
20230605,191200,3956058824,1400,1400,1400,1400,0
|
|
20230605,191100,3956058824,1400,1400,1400,1400,0
|
|
20230605,191000,3956058824,1400,1400,1400,1400,0
|
|
20230605,190900,3956058824,1400,1400,1400,1400,0
|
|
20230605,190800,3956058824,1400,1400,1400,1400,0
|
|
20230605,190700,3956058824,1400,1400,1400,1400,0
|
|
20230605,190600,3956058824,1400,1400,1400,1400,0
|
|
20230605,190500,3956058824,1400,1400,1400,1400,0
|
|
20230605,190400,3956058824,1400,1400,1400,1400,0
|
|
20230605,190300,3956058824,1400,1400,1400,1400,0
|
|
20230605,190200,3956058824,1400,1400,1400,1400,0
|
|
20230605,190100,3956058824,1400,1400,1400,1400,0
|
|
20230605,190000,3956058824,1400,1400,1400,1400,0
|
|
20230605,185900,3956058824,1400,1400,1400,1400,0
|
|
20230605,185800,3956058824,1400,1400,1400,1400,0
|
|
20230605,185700,3956058824,1400,1400,1400,1400,0
|
|
20230605,185600,3956058824,1400,1400,1400,1400,0
|
|
20230605,185500,3956058824,1400,1400,1400,1400,0
|
|
20230605,185400,3956058824,1400,1400,1400,1400,84450
|
|
20230605,185300,3956058824,1400,1400,1400,1400,0
|
|
20230605,185200,3956058824,1400,1400,1400,1400,0
|
|
20230605,185100,3956058824,1400,1400,1400,1400,0
|
|
20230605,185000,3956058824,1400,1400,1400,1400,0
|
|
20230605,184900,3956058824,1400,1400,1400,1400,0
|
|
20230605,184800,3956058824,1400,1400,1400,1400,0
|
|
20230605,184700,3956058824,1400,1400,1400,1400,0
|
|
20230605,184600,3956058824,1400,1400,1400,1400,0
|
|
20230605,184500,3956058824,1400,1400,1400,1400,0
|
|
20230605,184400,3956058824,1400,1400,1400,1400,0
|
|
20230605,184300,3956058824,1400,1400,1400,1400,0
|
|
20230605,184200,3956058824,1400,1400,1400,1400,0
|
|
20230605,184100,3956058824,1400,1400,1400,1400,0
|
|
20230605,184000,3956058824,1400,1400,1400,1400,0
|
|
20230605,183900,3956058824,1400,1400,1400,1400,0
|
|
20230605,183800,3956058824,1400,1400,1400,1400,0
|
|
20230605,183700,3956058824,1400,1400,1400,1400,0
|
|
20230605,183600,3956058824,1400,1400,1400,1400,0
|
|
20230605,183500,3956058824,1400,1400,1400,1400,0
|
|
20230605,183400,3956058824,1400,1400,1400,1400,0
|
|
20230605,183300,3956058824,1400,1400,1400,1400,0
|
|
20230605,183200,3956058824,1400,1400,1400,1400,0
|
|
20230605,183100,3956058824,1400,1400,1400,1400,0
|
|
20230605,183000,3956058824,1400,1400,1400,1400,0
|
|
20230605,182900,3956058824,1400,1400,1400,1400,0
|
|
20230605,182800,3956058824,1400,1400,1400,1400,0
|
|
20230605,182700,3956058824,1400,1400,1400,1400,0
|
|
20230605,182600,3956058824,1400,1400,1400,1400,0
|
|
20230605,182500,3956058824,1400,1400,1400,1400,0
|
|
20230605,182400,3956058824,1400,1400,1400,1400,84450
|
|
20230605,182300,3956058824,1400,1400,1400,1400,0
|
|
20230605,182200,3956058824,1400,1400,1400,1400,0
|
|
20230605,182100,3956058824,1400,1400,1400,1400,0
|
|
20230605,182000,3956058824,1400,1400,1400,1400,0
|
|
20230605,181900,3956058824,1400,1400,1400,1400,0
|
|
20230605,181800,3956058824,1400,1400,1400,1400,0
|
|
20230605,181700,3956058824,1400,1400,1400,1400,0
|
|
20230605,181600,3956058824,1400,1400,1400,1400,0
|
|
20230605,181500,3956058824,1400,1400,1400,1400,0
|
|
20230605,181400,3956058824,1400,1400,1400,1400,0
|
|
20230605,181300,3956058824,1400,1400,1400,1400,0
|
|
20230605,181200,3956058824,1400,1400,1400,1400,0
|
|
20230605,181100,3956058824,1400,1400,1400,1400,0
|
|
20230605,181000,3956058824,1400,1400,1400,1400,0
|
|
20230605,180900,3956058824,1400,1400,1400,1400,0
|
|
20230605,180800,3956058824,1400,1400,1400,1400,0
|
|
20230605,180700,3956058824,1400,1400,1400,1400,0
|
|
20230605,180600,3956058824,1400,1400,1400,1400,0
|
|
20230605,180500,3956058824,1400,1400,1400,1400,0
|
|
20230605,180400,3956058824,1400,1400,1400,1400,0
|
|
20230605,180300,3956058824,1400,1400,1400,1400,0
|
|
20230605,180200,3956058824,1400,1400,1400,1400,0
|
|
20230605,180100,3956058824,1400,1400,1400,1400,0
|
|
20230605,180000,3956058824,1400,1400,1400,1400,0
|
|
20230605,175900,3956058824,1400,1400,1400,1400,0
|
|
20230605,175800,3956058824,1400,1400,1400,1400,0
|
|
20230605,175700,3956058824,1400,1400,1400,1400,0
|
|
20230605,175600,3956058824,1400,1400,1400,1400,0
|
|
20230605,175500,3956058824,1400,1400,1400,1400,0
|
|
20230605,175400,3956058824,1400,1400,1400,1400,84450
|
|
20230605,175300,3956058824,1400,1400,1400,1400,0
|
|
20230605,175200,3956058824,1400,1400,1400,1400,0
|
|
20230605,175100,3956058824,1400,1400,1400,1400,0
|
|
20230605,175000,3956058824,1400,1400,1400,1400,0
|
|
20230605,174900,3956058824,1400,1400,1400,1400,0
|
|
20230605,174800,3956058824,1400,1400,1400,1400,0
|
|
20230605,174700,3956058824,1400,1400,1400,1400,0
|
|
20230605,174600,3956058824,1400,1400,1400,1400,0
|
|
20230605,174500,3956058824,1400,1400,1400,1400,0
|
|
20230605,174400,3956058824,1400,1400,1400,1400,0
|
|
20230605,174300,3956058824,1400,1400,1400,1400,0
|
|
20230605,174200,3956058824,1400,1400,1400,1400,0
|
|
20230605,174100,3956058824,1400,1400,1400,1400,0
|
|
20230605,174000,3956058824,1400,1400,1400,1400,0
|
|
20230605,173900,3956058824,1400,1400,1400,1400,0
|
|
20230605,173800,3956058824,1400,1400,1400,1400,0
|
|
20230605,173700,3956058824,1400,1400,1400,1400,0
|
|
20230605,173600,3956058824,1400,1400,1400,1400,0
|
|
20230605,173500,3956058824,1400,1400,1400,1400,0
|
|
20230605,173400,3956058824,1400,1400,1400,1400,0
|
|
20230605,173300,3956058824,1400,1400,1400,1400,0
|
|
20230605,173200,3956058824,1400,1400,1400,1400,0
|
|
20230605,173100,3956058824,1400,1400,1400,1400,0
|
|
20230605,173000,3956058824,1400,1400,1400,1400,0
|
|
20230605,172900,3956058824,1400,1400,1400,1400,0
|
|
20230605,172800,3956058824,1400,1400,1400,1400,0
|
|
20230605,172700,3956058824,1400,1400,1400,1400,0
|
|
20230605,172600,3956058824,1400,1400,1400,1400,0
|
|
20230605,172500,3956058824,1400,1400,1400,1400,0
|
|
20230605,172400,3956058824,1400,1400,1400,1400,84450
|
|
20230605,172300,3956058824,1400,1400,1400,1400,0
|
|
20230605,172200,3956058824,1400,1400,1400,1400,0
|
|
20230605,172100,3956058824,1400,1400,1400,1400,0
|
|
20230605,172000,3956058824,1400,1400,1400,1400,0
|
|
20230605,171900,3956058824,1400,1400,1400,1400,0
|
|
20230605,171800,3956058824,1400,1400,1400,1400,0
|
|
20230605,171700,3956058824,1400,1400,1400,1400,0
|
|
20230605,171600,3956058824,1400,1400,1400,1400,0
|
|
20230605,171500,3956058824,1400,1400,1400,1400,0
|
|
20230605,171400,3956058824,1400,1400,1400,1400,0
|
|
20230605,171300,3956058824,1400,1400,1400,1400,0
|
|
20230605,171200,3956058824,1400,1400,1400,1400,0
|
|
20230605,171100,3956058824,1400,1400,1400,1400,0
|
|
20230605,171000,3956058824,1400,1400,1400,1400,0
|
|
20230605,170900,3956058824,1400,1400,1400,1400,0
|
|
20230605,170800,3956058824,1400,1400,1400,1400,0
|
|
20230605,170700,3956058824,1400,1400,1400,1400,0
|
|
20230605,170600,3956058824,1400,1400,1400,1400,0
|
|
20230605,170500,3956058824,1400,1400,1400,1400,0
|
|
20230605,170400,3956058824,1400,1400,1400,1400,0
|
|
20230605,170300,3956058824,1400,1400,1400,1400,0
|
|
20230605,170200,3956058824,1400,1400,1400,1400,0
|
|
20230605,170100,3956058824,1400,1400,1400,1400,0
|
|
20230605,170000,3956058824,1400,1400,1400,1400,0
|
|
20230605,165900,3956058824,1400,1400,1400,1400,0
|
|
20230605,165800,3956058824,1400,1400,1400,1400,0
|
|
20230605,165700,3956058824,1400,1400,1400,1400,0
|
|
20230605,165600,3956058824,1400,1400,1400,1400,0
|
|
20230605,165500,3956058824,1400,1400,1400,1400,0
|
|
20230605,165400,3956058824,1400,1400,1400,1400,84450
|
|
20230605,165300,3956058824,1400,1400,1400,1400,0
|
|
20230605,165200,3956058824,1400,1400,1400,1400,0
|
|
20230605,165100,3956058824,1400,1400,1400,1400,0
|
|
20230605,165000,3956058824,1400,1400,1400,1400,0
|
|
20230605,164900,3956058824,1400,1400,1400,1400,0
|
|
20230605,164800,3956058824,1400,1400,1400,1400,0
|
|
20230605,164700,3956058824,1400,1400,1400,1400,0
|
|
20230605,164600,3956058824,1400,1400,1400,1400,0
|
|
20230605,164500,3956058824,1400,1400,1400,1400,0
|
|
20230605,164400,3956058824,1400,1400,1400,1400,0
|
|
20230605,164300,3956058824,1400,1400,1400,1400,0
|
|
20230605,164200,3956058824,1400,1400,1400,1400,0
|
|
20230605,164100,3956058824,1400,1400,1400,1400,0
|
|
20230605,164000,3956058824,1400,1400,1400,1400,0
|
|
20230605,163900,3956058824,1400,1400,1400,1400,0
|
|
20230605,163800,3956058824,1400,1400,1400,1400,0
|
|
20230605,163700,3956058824,1400,1400,1400,1400,0
|
|
20230605,163600,3956058824,1400,1400,1400,1400,0
|
|
20230605,163500,3956058824,1400,1400,1400,1400,0
|
|
20230605,163400,3956058824,1400,1400,1400,1400,0
|
|
20230605,163300,3956058824,1400,1400,1400,1400,0
|
|
20230605,163200,3956058824,1400,1400,1400,1400,0
|
|
20230605,163100,3956058824,1400,1400,1400,1400,0
|
|
20230605,163000,3956058824,1400,1400,1400,1400,0
|
|
20230605,162900,3956058824,1400,1400,1400,1400,0
|
|
20230605,162800,3956058824,1400,1400,1400,1400,0
|
|
20230605,162700,3956058824,1400,1400,1400,1400,0
|
|
20230605,162600,3956058824,1400,1400,1400,1400,0
|
|
20230605,162500,3956058824,1400,1400,1400,1400,0
|
|
20230605,162400,3956058824,1400,1400,1400,1400,84450
|
|
20230605,162300,3956058824,1400,1400,1400,1400,0
|
|
20230605,162200,3956058824,1400,1400,1400,1400,0
|
|
20230605,162100,3956058824,1400,1400,1400,1400,0
|
|
20230605,162000,3956058824,1400,1400,1400,1400,0
|
|
20230605,161900,3956058824,1400,1400,1400,1400,0
|
|
20230605,161800,3956058824,1400,1400,1400,1400,0
|
|
20230605,161700,3956058824,1400,1400,1400,1400,0
|
|
20230605,161600,3956058824,1400,1400,1400,1400,0
|
|
20230605,161500,3956058824,1400,1400,1400,1400,0
|
|
20230605,161400,3956058824,1400,1400,1400,1400,0
|
|
20230605,161300,3956058824,1400,1400,1400,1400,0
|
|
20230605,161200,3956058824,1400,1400,1400,1400,0
|
|
20230605,161100,3956058824,1400,1400,1400,1400,0
|
|
20230605,161000,3956058824,1400,1400,1400,1400,0
|
|
20230605,160900,3956058824,1400,1400,1400,1400,0
|
|
20230605,160800,3956058824,1400,1400,1400,1400,0
|
|
20230605,160700,3956058824,1400,1400,1400,1400,0
|
|
20230605,160600,3956058824,1400,1400,1400,1400,0
|
|
20230605,160500,3956058824,1400,1400,1400,1400,0
|
|
20230605,160400,3956058824,1400,1400,1400,1400,0
|
|
20230605,160300,3956058824,1400,1400,1400,1400,0
|
|
20230605,160200,3956058824,1400,1400,1400,1400,0
|
|
20230605,160100,3956058824,1400,1400,1400,1400,0
|
|
20230605,160000,3956058824,1400,1400,1400,1400,0
|
|
20230605,155900,3956058824,1400,1400,1400,1400,0
|
|
20230605,155800,3956058824,1400,1400,1400,1400,0
|
|
20230605,155700,3956058824,1400,1400,1400,1400,0
|
|
20230605,155600,3956058824,1400,1400,1400,1400,0
|
|
20230605,155500,3956058824,1400,1400,1400,1400,0
|
|
20230605,155400,3956058824,1400,1400,1400,1400,84450
|
|
20230605,155300,3956058824,1400,1400,1400,1400,0
|
|
20230605,155200,3956058824,1400,1400,1400,1400,0
|
|
20230605,155100,3956058824,1400,1400,1400,1400,0
|
|
20230605,155000,3956058824,1400,1400,1400,1400,0
|
|
20230605,154900,3956058824,1400,1400,1400,1400,0
|
|
20230605,154800,3956058824,1400,1400,1400,1400,0
|
|
20230605,154700,3956058824,1400,1400,1400,1400,0
|
|
20230605,154600,3956058824,1400,1400,1400,1400,0
|
|
20230605,154500,3956058824,1400,1400,1400,1400,0
|
|
20230605,154400,3956058824,1400,1400,1400,1400,0
|
|
20230605,154300,3956058824,1400,1400,1400,1400,0
|
|
20230605,154200,3956058824,1400,1400,1400,1400,0
|
|
20230605,154100,3956058824,1400,1400,1400,1400,0
|
|
20230605,154000,3956058824,1400,1400,1400,1400,0
|
|
20230605,153900,3956058824,1400,1400,1400,1400,0
|
|
20230605,153800,3956058824,1400,1400,1400,1400,0
|
|
20230605,153700,3956058824,1400,1400,1400,1400,0
|
|
20230605,153600,3956058824,1400,1400,1400,1400,0
|
|
20230605,153500,3956058824,1400,1400,1400,1400,0
|
|
20230605,153400,3956058824,1400,1400,1400,1400,0
|
|
20230605,153300,3956058824,1400,1400,1400,1400,0
|
|
20230605,153200,3956058824,1400,1400,1400,1400,0
|
|
20230605,153100,3956058824,1400,1400,1400,1400,0
|
|
20230605,153000,3956058824,1400,1400,1400,1400,84450
|
|
20230605,152900,3837828824,1419,1419,1419,1419,0
|
|
20230605,152800,3837828824,1419,1419,1419,1419,0
|
|
20230605,152700,3837828824,1419,1419,1419,1419,0
|
|
20230605,152600,3837828824,1419,1419,1419,1419,0
|
|
20230605,152500,3837828824,1419,1419,1419,1419,0
|
|
20230605,152400,3837828824,1419,1419,1419,1419,0
|
|
20230605,152300,3837828824,1419,1419,1419,1419,0
|
|
20230605,152200,3837828824,1419,1419,1419,1419,0
|
|
20230605,152100,3837828824,1419,1419,1419,1419,0
|
|
20230605,152000,3837828824,1419,1419,1419,1419,0
|
|
20230605,151900,3837828824,1419,1418,1419,1416,15022
|
|
20230605,151800,3816532577,1418,1415,1418,1415,6392
|
|
20230605,151700,3807477571,1416,1412,1416,1412,3150
|
|
20230605,151600,3803022249,1412,1414,1415,1412,8862
|
|
20230605,151500,3790497841,1413,1415,1418,1413,5312
|
|
20230605,151400,3782985248,1418,1417,1418,1414,5136
|
|
20230605,151300,3775709174,1418,1417,1418,1417,2632
|
|
20230605,151200,3771978253,1417,1417,1417,1417,3932
|
|
20230605,151100,3766406609,1417,1416,1417,1416,8047
|
|
20230605,151000,3755005205,1414,1415,1415,1414,3360
|
|
20230605,150900,3750252306,1415,1414,1415,1414,3607
|
|
20230605,150800,3745149599,1415,1415,1415,1415,2261
|
|
20230605,150700,3741950284,1415,1413,1415,1413,1951
|
|
20230605,150600,3739191180,1414,1414,1414,1414,513
|
|
20230605,150500,3738465798,1414,1414,1414,1413,1926
|
|
20230605,150400,3735742435,1414,1413,1414,1413,10
|
|
20230605,150300,3735728303,1413,1413,1413,1412,258
|
|
20230605,150200,3735363759,1412,1407,1413,1406,1843
|
|
20230605,150100,3732767665,1407,1412,1412,1407,3019
|
|
20230605,150000,3728516907,1407,1410,1413,1407,989
|
|
20230605,145900,3727123468,1410,1409,1413,1407,2061
|
|
20230605,145800,3724214787,1412,1413,1413,1412,41
|
|
20230605,145700,3724156886,1413,1410,1414,1410,4356
|
|
20230605,145600,3718003312,1410,1410,1410,1410,349
|
|
20230605,145500,3717511222,1410,1410,1410,1410,931
|
|
20230605,145400,3716198512,1410,1407,1410,1407,61
|
|
20230605,145300,3716112574,1409,1407,1409,1407,469
|
|
20230605,145200,3715452117,1406,1406,1406,1406,984
|
|
20230605,145100,3714068613,1403,1403,1403,1403,5677
|
|
20230605,145000,3706103782,1403,1403,1403,1403,246
|
|
20230605,144900,3705758644,1403,1403,1403,1403,2
|
|
20230605,144800,3705755838,1401,1401,1402,1401,3746
|
|
20230605,144700,3700507685,1401,1402,1402,1400,17144
|
|
20230605,144600,3676492373,1402,1402,1402,1402,1197
|
|
20230605,144500,3674814179,1403,1403,1403,1403,3
|
|
20230605,144400,3674809970,1403,1403,1403,1402,5240
|
|
20230605,144300,3667463250,1403,1403,1403,1403,1809
|
|
20230605,144200,3664925223,1403,1403,1403,1403,1298
|
|
20230605,144100,3663104129,1402,1405,1405,1402,5369
|
|
20230605,144000,3655571799,1403,1405,1405,1403,1653
|
|
20230605,143900,3653250005,1405,1405,1405,1405,8
|
|
20230605,143800,3653238765,1405,1405,1405,1405,1
|
|
20230605,143700,3653237360,1406,1406,1406,1406,78
|
|
20230605,143600,3653127692,1406,1403,1406,1403,3523
|
|
20230605,143500,3648183604,1403,1403,1403,1403,0
|
|
20230605,143400,3648183604,1403,1403,1404,1403,4483
|
|
20230605,143300,3641890942,1403,1403,1403,1403,1
|
|
20230605,143200,3641889539,1403,1403,1403,1403,412
|
|
20230605,143100,3641311503,1403,1403,1403,1403,378
|
|
20230605,143000,3640781169,1403,1406,1406,1403,3111
|
|
20230605,142900,3636413168,1406,1405,1406,1405,1301
|
|
20230605,142800,3634585163,1405,1405,1405,1405,490
|
|
20230605,142700,3633896713,1405,1406,1406,1405,503
|
|
20230605,142600,3633189997,1406,1405,1407,1405,1206
|
|
20230605,142500,3631495030,1405,1408,1408,1405,13100
|
|
20230605,142400,3613075693,1408,1408,1408,1408,633
|
|
20230605,142300,3612184429,1409,1410,1410,1408,3614
|
|
20230605,142200,3607094099,1410,1410,1410,1409,216
|
|
20230605,142100,3606789555,1410,1410,1410,1410,2426
|
|
20230605,142000,3603368895,1410,1410,1410,1410,407
|
|
20230605,141900,3602795025,1410,1410,1410,1410,573
|
|
20230605,141800,3601987095,1409,1409,1409,1408,419
|
|
20230605,141700,3601396751,1409,1409,1409,1409,2
|
|
20230605,141600,3601393933,1407,1407,1407,1407,227
|
|
20230605,141500,3601074544,1407,1407,1407,1407,35
|
|
20230605,141400,3601025299,1411,1407,1411,1406,824
|
|
20230605,141300,3599865852,1407,1407,1407,1407,0
|
|
20230605,141200,3599865852,1407,1407,1407,1407,0
|
|
20230605,141100,3599865852,1407,1407,1408,1407,34
|
|
20230605,141000,3599818013,1411,1411,1411,1411,0
|
|
20230605,140900,3599818013,1411,1410,1411,1410,7
|
|
20230605,140800,3599808142,1410,1412,1412,1406,145
|
|
20230605,140700,3599603730,1412,1410,1412,1410,237
|
|
20230605,140600,3599269520,1405,1405,1405,1405,28
|
|
20230605,140500,3599230180,1405,1406,1406,1405,5913
|
|
20230605,140400,3590920201,1412,1407,1412,1406,210
|
|
20230605,140300,3590624830,1406,1410,1413,1406,506
|
|
20230605,140200,3589913189,1410,1408,1410,1408,428
|
|
20230605,140100,3589310559,1406,1407,1407,1406,219
|
|
20230605,140000,3589002572,1408,1408,1408,1407,1311
|
|
20230605,135900,3587157067,1408,1410,1410,1408,4548
|
|
20230605,135800,3580745276,1410,1411,1411,1410,268
|
|
20230605,135700,3580367278,1411,1411,1411,1411,824
|
|
20230605,135600,3579204614,1411,1413,1413,1411,1902
|
|
20230605,135500,3576517872,1411,1413,1413,1411,6053
|
|
20230605,135400,3567976954,1412,1412,1412,1412,3
|
|
20230605,135300,3567972718,1413,1411,1413,1411,1761
|
|
20230605,135200,3565487536,1412,1411,1413,1411,2079
|
|
20230605,135100,3562550991,1411,1411,1411,1411,0
|
|
20230605,135000,3562550991,1411,1411,1411,1411,444
|
|
20230605,134900,3561924507,1412,1411,1412,1411,396
|
|
20230605,134800,3561365721,1412,1412,1412,1412,35
|
|
20230605,134700,3561316301,1412,1412,1412,1412,40
|
|
20230605,134600,3561259821,1413,1413,1413,1413,0
|
|
20230605,134500,3561259821,1413,1411,1413,1411,105
|
|
20230605,134400,3561111646,1413,1413,1413,1413,50
|
|
20230605,134300,3561040996,1411,1411,1411,1411,0
|
|
20230605,134200,3561040996,1411,1412,1413,1411,968
|
|
20230605,134100,3559675020,1413,1413,1413,1413,2071
|
|
20230605,134000,3556748697,1415,1415,1415,1415,20
|
|
20230605,133900,3556720397,1415,1415,1415,1415,0
|
|
20230605,133800,3556720397,1415,1415,1415,1415,0
|
|
20230605,133700,3556720397,1415,1415,1415,1415,0
|
|
20230605,133600,3556720397,1415,1415,1415,1415,0
|
|
20230605,133500,3556720397,1415,1415,1415,1415,591
|
|
20230605,133400,3555884132,1413,1418,1418,1413,295
|
|
20230605,133300,3555467272,1418,1415,1418,1413,3811
|
|
20230605,133200,3550075688,1415,1414,1415,1414,88
|
|
20230605,133100,3549951169,1413,1414,1414,1413,124
|
|
20230605,133000,3549775947,1413,1413,1413,1413,0
|
|
20230605,132900,3549775947,1413,1418,1418,1413,5004
|
|
20230605,132800,3542697441,1418,1418,1418,1418,58
|
|
20230605,132700,3542615197,1418,1417,1418,1417,12
|
|
20230605,132600,3542598191,1418,1414,1418,1414,2328
|
|
20230605,132500,3539299200,1417,1417,1417,1417,0
|
|
20230605,132400,3539299200,1417,1416,1417,1414,708
|
|
20230605,132300,3538298072,1414,1414,1414,1413,959
|
|
20230605,132200,3536942443,1414,1417,1417,1414,191
|
|
20230605,132100,3536672348,1417,1417,1417,1417,2
|
|
20230605,132000,3536669514,1417,1417,1417,1417,2
|
|
20230605,131900,3536666680,1418,1418,1418,1418,4
|
|
20230605,131800,3536661008,1413,1420,1420,1413,20
|
|
20230605,131700,3536632678,1413,1414,1414,1413,500
|
|
20230605,131600,3535926087,1420,1415,1420,1413,4662
|
|
20230605,131500,3529335111,1421,1413,1421,1413,2719
|
|
20230605,131400,3525484876,1413,1413,1414,1413,4019
|
|
20230605,131300,3519805975,1413,1413,1413,1413,1768
|
|
20230605,131200,3517307791,1414,1414,1414,1414,2210
|
|
20230605,131100,3514182851,1415,1417,1417,1415,3370
|
|
20230605,131000,3509407733,1417,1421,1421,1417,2813
|
|
20230605,130900,3505414950,1421,1422,1422,1418,7984
|
|
20230605,130800,3494066119,1422,1418,1422,1418,57
|
|
20230605,130700,3493985085,1419,1422,1422,1419,439
|
|
20230605,130600,3493362138,1425,1422,1425,1422,2507
|
|
20230605,130500,3489796620,1422,1419,1422,1419,4060
|
|
20230605,130400,3484023516,1418,1418,1418,1418,1688
|
|
20230605,130300,3481629932,1417,1417,1417,1417,64
|
|
20230605,130200,3481539244,1417,1417,1417,1417,1
|
|
20230605,130100,3481537827,1414,1414,1414,1413,10750
|
|
20230605,130000,3466342672,1413,1413,1413,1413,0
|
|
20230605,125900,3466342672,1413,1415,1415,1413,1000
|
|
20230605,125800,3464928395,1418,1418,1418,1418,182
|
|
20230605,125700,3464670319,1418,1417,1418,1417,491
|
|
20230605,125600,3463974383,1416,1418,1418,1416,3801
|
|
20230605,125500,3458587438,1418,1418,1418,1418,0
|
|
20230605,125400,3458587438,1418,1418,1418,1418,450
|
|
20230605,125300,3457949338,1417,1417,1417,1417,535
|
|
20230605,125200,3457191243,1417,1418,1418,1417,601
|
|
20230605,125100,3456339047,1416,1422,1422,1416,5
|
|
20230605,125000,3456331949,1422,1421,1422,1420,565
|
|
20230605,124900,3455529103,1422,1422,1422,1421,956
|
|
20230605,124800,3454170237,1421,1421,1421,1421,8
|
|
20230605,124700,3454158869,1419,1417,1419,1415,2152
|
|
20230605,124600,3451105241,1414,1413,1415,1412,1690
|
|
20230605,124500,3448714648,1413,1409,1413,1409,443
|
|
20230605,124400,3448090213,1409,1414,1414,1409,18
|
|
20230605,124300,3448064846,1414,1414,1414,1414,16
|
|
20230605,124200,3448042222,1409,1410,1410,1408,1686
|
|
20230605,124100,3445666410,1411,1411,1411,1411,1
|
|
20230605,124000,3445664999,1414,1414,1414,1414,4887
|
|
20230605,123900,3438754781,1414,1414,1415,1414,700
|
|
20230605,123800,3437764976,1414,1414,1414,1414,4979
|
|
20230605,123700,3430724670,1414,1411,1414,1411,329
|
|
20230605,123600,3430259488,1411,1415,1415,1411,4056
|
|
20230605,123500,3424520456,1410,1407,1410,1404,4348
|
|
20230605,123400,3418404828,1407,1409,1409,1407,1354
|
|
20230605,123300,3416497720,1410,1411,1411,1410,16319
|
|
20230605,123200,3393486121,1411,1413,1413,1411,2912
|
|
20230605,123100,3389375594,1414,1415,1415,1414,1542
|
|
20230605,123000,3387194124,1415,1415,1416,1415,957
|
|
20230605,122900,3385839963,1415,1417,1417,1415,2515
|
|
20230605,122800,3382278550,1417,1417,1417,1417,718
|
|
20230605,122700,3381261144,1417,1418,1418,1417,5708
|
|
20230605,122600,3373170132,1418,1419,1419,1418,17
|
|
20230605,122500,3373146018,1418,1421,1421,1418,8023
|
|
20230605,122400,3361759519,1422,1421,1422,1421,49
|
|
20230605,122300,3361689843,1422,1422,1422,1422,12
|
|
20230605,122200,3361672779,1422,1422,1422,1422,1052
|
|
20230605,122100,3360176835,1424,1424,1424,1424,918
|
|
20230605,122000,3358869603,1424,1421,1424,1421,8746
|
|
20230605,121900,3346423581,1421,1419,1421,1419,3876
|
|
20230605,121800,3340917537,1419,1419,1419,1419,200
|
|
20230605,121700,3340633737,1422,1419,1422,1419,1717
|
|
20230605,121600,3338194064,1419,1418,1419,1418,301
|
|
20230605,121500,3337767245,1418,1418,1418,1418,46
|
|
20230605,121400,3337702017,1417,1417,1417,1417,589
|
|
20230605,121300,3336867404,1418,1418,1418,1418,770
|
|
20230605,121200,3335775544,1418,1420,1420,1418,400
|
|
20230605,121100,3335208144,1420,1417,1420,1417,27
|
|
20230605,121000,3335169814,1417,1419,1419,1417,3350
|
|
20230605,120900,3330421730,1419,1419,1419,1419,5
|
|
20230605,120800,3330414635,1419,1419,1419,1419,0
|
|
20230605,120700,3330414635,1419,1420,1420,1419,1643
|
|
20230605,120600,3328081790,1420,1420,1420,1420,71
|
|
20230605,120500,3327980970,1420,1420,1420,1420,840
|
|
20230605,120400,3326788170,1420,1417,1420,1417,39
|
|
20230605,120300,3326732802,1417,1417,1417,1417,142
|
|
20230605,120200,3326531588,1417,1419,1420,1416,5109
|
|
20230605,120100,3319288061,1419,1421,1421,1419,2892
|
|
20230605,120000,3315181527,1422,1422,1422,1420,2362
|
|
20230605,115900,3311825963,1422,1421,1422,1420,1811
|
|
20230605,115800,3309250811,1420,1420,1420,1419,3115
|
|
20230605,115700,3304829590,1419,1421,1425,1419,9701
|
|
20230605,115600,3291038302,1421,1426,1431,1421,3470
|
|
20230605,115500,3286095134,1426,1414,1438,1414,26012
|
|
20230605,115400,3248825936,1413,1414,1414,1413,60
|
|
20230605,115300,3248741146,1411,1411,1414,1411,1084
|
|
20230605,115200,3247211617,1411,1413,1414,1411,325
|
|
20230605,115100,3246753021,1414,1415,1415,1411,1457
|
|
20230605,115000,3244694297,1413,1415,1416,1413,2107
|
|
20230605,114900,3241713690,1414,1413,1414,1411,3686
|
|
20230605,114800,3236501760,1413,1408,1413,1408,4278
|
|
20230605,114700,3230469191,1409,1401,1409,1401,3084
|
|
20230605,114600,3226133147,1400,1402,1402,1400,17089
|
|
20230605,114500,3202202608,1402,1403,1404,1402,147
|
|
20230605,114400,3201996369,1403,1405,1405,1403,5294
|
|
20230605,114300,3194564142,1408,1404,1408,1404,101
|
|
20230605,114200,3194422334,1404,1405,1405,1404,1506
|
|
20230605,114100,3192306865,1407,1404,1407,1404,690
|
|
20230605,114000,3191336168,1406,1404,1406,1404,2
|
|
20230605,113900,3191333358,1404,1404,1404,1404,1675
|
|
20230605,113800,3188981658,1404,1404,1404,1404,2511
|
|
20230605,113700,3185456214,1404,1401,1404,1401,2065
|
|
20230605,113600,3182559789,1401,1401,1401,1400,1210
|
|
20230605,113500,3180865289,1400,1400,1400,1400,2597
|
|
20230605,113400,3177229489,1401,1400,1402,1400,4698
|
|
20230605,113300,3170652031,1403,1400,1403,1400,1903
|
|
20230605,113200,3167985806,1400,1402,1403,1400,6468
|
|
20230605,113100,3158927447,1401,1401,1404,1401,2870
|
|
20230605,113000,3154906547,1400,1402,1402,1400,17411
|
|
20230605,112900,3130516245,1402,1404,1404,1402,3406
|
|
20230605,112800,3125736094,1405,1406,1407,1405,1025
|
|
20230605,112700,3124295958,1406,1406,1407,1405,6357
|
|
20230605,112600,3115351771,1406,1408,1408,1406,4829
|
|
20230605,112500,3108556598,1409,1408,1409,1408,379
|
|
20230605,112400,3108022904,1408,1408,1408,1408,1378
|
|
20230605,112300,3106082680,1409,1408,1409,1408,3824
|
|
20230605,112200,3100698483,1408,1409,1409,1408,2465
|
|
20230605,112100,3097226362,1409,1408,1409,1408,2573
|
|
20230605,112000,3093603477,1409,1409,1409,1409,157
|
|
20230605,111900,3093382264,1408,1410,1410,1408,74
|
|
20230605,111800,3093278064,1411,1407,1411,1406,7564
|
|
20230605,111700,3082620259,1407,1406,1407,1406,496
|
|
20230605,111600,3081922781,1406,1407,1408,1405,10088
|
|
20230605,111500,3067733156,1406,1407,1408,1406,1002
|
|
20230605,111400,3066324182,1407,1407,1408,1407,1623
|
|
20230605,111300,3064040119,1407,1413,1413,1401,20095
|
|
20230605,111200,3035794012,1413,1411,1414,1411,2867
|
|
20230605,111100,3031747480,1411,1411,1412,1409,9817
|
|
20230605,111000,3017908450,1410,1410,1411,1409,1573
|
|
20230605,110900,3015690511,1411,1410,1414,1409,9116
|
|
20230605,110800,3002842845,1412,1413,1414,1410,22547
|
|
20230605,110700,2971008716,1413,1413,1413,1412,8119
|
|
20230605,110600,2959544291,1413,1417,1417,1412,8934
|
|
20230605,110500,2946915667,1420,1420,1420,1419,21906
|
|
20230605,110400,2915810093,1420,1420,1421,1420,1000
|
|
20230605,110300,2914390077,1420,1418,1420,1416,3888
|
|
20230605,110200,2908874122,1419,1419,1419,1418,836
|
|
20230605,110100,2907688193,1419,1419,1420,1419,1219
|
|
20230605,110000,2905958425,1419,1418,1419,1414,7996
|
|
20230605,105900,2894627079,1418,1418,1418,1418,5071
|
|
20230605,105800,2887436401,1418,1420,1433,1418,19660
|
|
20230605,105700,2859472486,1420,1424,1424,1420,10285
|
|
20230605,105600,2844844686,1426,1425,1426,1424,251
|
|
20230605,105500,2844486886,1438,1439,1439,1418,43403
|
|
20230605,105400,2782314606,1439,1437,1439,1437,1175
|
|
20230605,105300,2780626111,1437,1437,1439,1436,28101
|
|
20230605,105200,2740245010,1437,1438,1440,1437,5722
|
|
20230605,105100,2732017446,1438,1438,1438,1438,3066
|
|
20230605,105000,2727608538,1438,1437,1440,1437,1816
|
|
20230605,104900,2724997580,1437,1446,1447,1437,37890
|
|
20230605,104800,2670353930,1446,1450,1450,1444,18629
|
|
20230605,104700,2643413348,1446,1452,1452,1444,12280
|
|
20230605,104600,2625609266,1444,1441,1453,1438,37247
|
|
20230605,104500,2571609721,1441,1437,1441,1437,7998
|
|
20230605,104400,2560107498,1437,1436,1437,1436,6951
|
|
20230605,104300,2550122922,1436,1436,1436,1435,9949
|
|
20230605,104200,2535843606,1436,1435,1437,1435,243
|
|
20230605,104100,2535494459,1435,1435,1435,1435,2254
|
|
20230605,104000,2532259969,1435,1429,1435,1429,4182
|
|
20230605,103900,2526269633,1429,1420,1429,1420,5664
|
|
20230605,103800,2518214226,1424,1423,1424,1420,3883
|
|
20230605,103700,2512699158,1423,1420,1425,1420,2658
|
|
20230605,103600,2508913381,1422,1422,1423,1418,3391
|
|
20230605,103500,2504088551,1415,1411,1422,1411,12543
|
|
20230605,103400,2486323104,1415,1425,1426,1404,38478
|
|
20230605,103300,2431957342,1426,1433,1434,1426,16096
|
|
20230605,103200,2408927213,1433,1443,1443,1433,26674
|
|
20230605,103100,2370582684,1444,1447,1448,1444,17690
|
|
20230605,103000,2345009688,1448,1452,1452,1448,23184
|
|
20230605,102900,2311387450,1452,1450,1452,1450,8073
|
|
20230605,102800,2299679998,1450,1452,1452,1450,6540
|
|
20230605,102700,2290185990,1452,1450,1452,1449,22818
|
|
20230605,102600,2257078961,1449,1448,1449,1448,4822
|
|
20230605,102500,2250095479,1448,1447,1449,1447,7777
|
|
20230605,102400,2238832128,1448,1447,1448,1447,3954
|
|
20230605,102300,2233107061,1447,1447,1447,1446,2236
|
|
20230605,102200,2229871574,1446,1444,1446,1444,1390
|
|
20230605,102100,2227862402,1444,1443,1444,1442,5392
|
|
20230605,102000,2220084803,1443,1443,1445,1442,12096
|
|
20230605,101900,2202632375,1443,1442,1443,1442,1037
|
|
20230605,101800,2201136761,1441,1444,1446,1441,3505
|
|
20230605,101700,2196076647,1447,1449,1449,1447,3413
|
|
20230605,101600,2191135925,1449,1448,1450,1448,6364
|
|
20230605,101500,2181913873,1448,1442,1448,1442,1919
|
|
20230605,101400,2179138077,1443,1442,1444,1440,4530
|
|
20230605,101300,2172600829,1444,1442,1444,1438,14519
|
|
20230605,101200,2151684798,1444,1440,1444,1440,13282
|
|
20230605,101100,2132544833,1439,1438,1439,1436,3468
|
|
20230605,101000,2127556484,1438,1438,1439,1437,4574
|
|
20230605,100900,2120979111,1438,1436,1438,1436,1486
|
|
20230605,100800,2118845017,1436,1436,1440,1436,13993
|
|
20230605,100700,2098730460,1437,1433,1437,1433,3571
|
|
20230605,100600,2093603053,1433,1433,1436,1433,248
|
|
20230605,100500,2093247651,1433,1434,1437,1433,5581
|
|
20230605,100400,2085245941,1437,1438,1438,1434,4253
|
|
20230605,100300,2079143232,1439,1442,1443,1439,13445
|
|
20230605,100200,2059766148,1442,1444,1445,1442,16276
|
|
20230605,100100,2036264198,1444,1445,1446,1444,6662
|
|
20230605,100000,2026639353,1445,1443,1445,1443,10291
|
|
20230605,095900,2011782783,1443,1449,1449,1443,13421
|
|
20230605,095800,1992372250,1450,1447,1456,1447,44659
|
|
20230605,095700,1927553723,1446,1437,1448,1437,41541
|
|
20230605,095600,1867651978,1435,1435,1436,1435,4160
|
|
20230605,095500,1861678791,1436,1433,1436,1433,6112
|
|
20230605,095400,1852909701,1433,1434,1435,1433,3947
|
|
20230605,095300,1847247080,1434,1430,1434,1430,1989
|
|
20230605,095200,1844398178,1430,1429,1430,1429,2597
|
|
20230605,095100,1840684918,1429,1427,1429,1427,401
|
|
20230605,095000,1840111891,1427,1426,1429,1426,2557
|
|
20230605,094900,1836461252,1426,1426,1426,1426,5832
|
|
20230605,094800,1828144820,1423,1423,1426,1421,12833
|
|
20230605,094700,1809861144,1424,1427,1428,1424,31198
|
|
20230605,094600,1765370589,1427,1429,1429,1427,720
|
|
20230605,094500,1764342299,1429,1428,1429,1427,17857
|
|
20230605,094400,1738845395,1429,1437,1437,1428,18445
|
|
20230605,094300,1712489756,1438,1436,1438,1426,31108
|
|
20230605,094200,1667911908,1435,1427,1438,1425,36659
|
|
20230605,094100,1615421610,1428,1427,1428,1427,849
|
|
20230605,094000,1614209242,1426,1431,1434,1426,6217
|
|
20230605,093900,1605319730,1433,1424,1434,1424,9479
|
|
20230605,093800,1591766021,1421,1422,1423,1419,4038
|
|
20230605,093700,1586028897,1419,1420,1425,1418,13023
|
|
20230605,093600,1567529629,1420,1423,1424,1420,6887
|
|
20230605,093500,1557737829,1423,1424,1425,1423,7285
|
|
20230605,093400,1547367303,1422,1425,1425,1422,1868
|
|
20230605,093300,1544705466,1430,1430,1435,1422,19234
|
|
20230605,093200,1517241660,1436,1430,1436,1424,21169
|
|
20230605,093100,1486927443,1430,1425,1438,1425,7442
|
|
20230605,093000,1476261110,1424,1420,1424,1420,19944
|
|
20230605,092900,1447915041,1420,1417,1420,1411,21345
|
|
20230605,092800,1417716909,1417,1411,1421,1411,13455
|
|
20230605,092700,1398656802,1411,1405,1411,1405,2960
|
|
20230605,092600,1394489183,1405,1406,1408,1404,2357
|
|
20230605,092500,1391179293,1403,1404,1418,1402,43668
|
|
20230605,092400,1329832988,1404,1414,1414,1404,24933
|
|
20230605,092300,1294762750,1412,1404,1415,1404,3209
|
|
20230605,092200,1290242259,1407,1405,1410,1404,42470
|
|
20230605,092100,1230567899,1405,1417,1418,1405,20676
|
|
20230605,092000,1201387103,1418,1410,1420,1410,7331
|
|
20230605,091900,1191026339,1410,1410,1413,1405,16156
|
|
20230605,091800,1168242796,1405,1404,1410,1404,4415
|
|
20230605,091700,1162036755,1404,1408,1410,1403,12333
|
|
20230605,091600,1144708402,1410,1423,1423,1408,49733
|
|
20230605,091500,1074319218,1423,1435,1440,1423,29786
|
|
20230605,091400,1031680666,1440,1432,1442,1432,24906
|
|
20230605,091300,995841981,1438,1425,1439,1425,13137
|
|
20230605,091200,977013171,1424,1416,1437,1416,10172
|
|
20230605,091100,962489701,1416,1423,1429,1414,42429
|
|
20230605,091000,902268745,1423,1431,1435,1423,42905
|
|
20230605,090900,841074590,1431,1443,1443,1431,28811
|
|
20230605,090800,799658185,1443,1432,1445,1428,22834
|
|
20230605,090700,766825793,1425,1411,1433,1409,24740
|
|
20230605,090600,731599377,1411,1438,1446,1411,51724
|
|
20230605,090500,657772505,1438,1432,1456,1432,77933
|
|
20230605,090400,545224985,1432,1408,1433,1402,53085
|
|
20230605,090300,469673835,1402,1388,1408,1387,31527
|
|
20230605,090200,425581011,1388,1394,1405,1388,48382
|
|
20230605,090100,358186610,1405,1409,1413,1395,149539
|
|
20230605,090000,148443241,1403,1402,1413,1400,105755
|