711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204800,9109058699,1697,1697,1697,1697,18515
|
|
20230608,204700,9109058699,1697,1697,1697,1697,0
|
|
20230608,204600,9109058699,1697,1697,1697,1697,0
|
|
20230608,204500,9109058699,1697,1697,1697,1697,0
|
|
20230608,204400,9109058699,1697,1697,1697,1697,0
|
|
20230608,204300,9109058699,1697,1697,1697,1697,0
|
|
20230608,204200,9109058699,1697,1697,1697,1697,0
|
|
20230608,204100,9109058699,1697,1697,1697,1697,0
|
|
20230608,204000,9109058699,1697,1697,1697,1697,0
|
|
20230608,203900,9109058699,1697,1697,1697,1697,0
|
|
20230608,203800,9109058699,1697,1697,1697,1697,0
|
|
20230608,203700,9109058699,1697,1697,1697,1697,0
|
|
20230608,203600,9109058699,1697,1697,1697,1697,0
|
|
20230608,203500,9109058699,1697,1697,1697,1697,0
|
|
20230608,203400,9109058699,1697,1697,1697,1697,0
|
|
20230608,203300,9109058699,1697,1697,1697,1697,0
|
|
20230608,203200,9109058699,1697,1697,1697,1697,0
|
|
20230608,203100,9109058699,1697,1697,1697,1697,0
|
|
20230608,203000,9109058699,1697,1697,1697,1697,0
|
|
20230608,202900,9109058699,1697,1697,1697,1697,0
|
|
20230608,202800,9109058699,1697,1697,1697,1697,0
|
|
20230608,202700,9109058699,1697,1697,1697,1697,0
|
|
20230608,202600,9109058699,1697,1697,1697,1697,0
|
|
20230608,202500,9109058699,1697,1697,1697,1697,0
|
|
20230608,202400,9109058699,1697,1697,1697,1697,0
|
|
20230608,202300,9109058699,1697,1697,1697,1697,0
|
|
20230608,202200,9109058699,1697,1697,1697,1697,0
|
|
20230608,202100,9109058699,1697,1697,1697,1697,0
|
|
20230608,202000,9109058699,1697,1697,1697,1697,0
|
|
20230608,201900,9109058699,1697,1697,1697,1697,0
|
|
20230608,201800,9109058699,1697,1697,1697,1697,18515
|
|
20230608,201700,9109058699,1697,1697,1697,1697,0
|
|
20230608,201600,9109058699,1697,1697,1697,1697,0
|
|
20230608,201500,9109058699,1697,1697,1697,1697,0
|
|
20230608,201400,9109058699,1697,1697,1697,1697,0
|
|
20230608,201300,9109058699,1697,1697,1697,1697,0
|
|
20230608,201200,9109058699,1697,1697,1697,1697,0
|
|
20230608,201100,9109058699,1697,1697,1697,1697,0
|
|
20230608,201000,9109058699,1697,1697,1697,1697,0
|
|
20230608,200900,9109058699,1697,1697,1697,1697,0
|
|
20230608,200800,9109058699,1697,1697,1697,1697,0
|
|
20230608,200700,9109058699,1697,1697,1697,1697,0
|
|
20230608,200600,9109058699,1697,1697,1697,1697,0
|
|
20230608,200500,9109058699,1697,1697,1697,1697,0
|
|
20230608,200400,9109058699,1697,1697,1697,1697,0
|
|
20230608,200300,9109058699,1697,1697,1697,1697,0
|
|
20230608,200200,9109058699,1697,1697,1697,1697,0
|
|
20230608,200100,9109058699,1697,1697,1697,1697,0
|
|
20230608,200000,9109058699,1697,1697,1697,1697,0
|
|
20230608,195900,9109058699,1697,1697,1697,1697,0
|
|
20230608,195800,9109058699,1697,1697,1697,1697,0
|
|
20230608,195700,9109058699,1697,1697,1697,1697,0
|
|
20230608,195600,9109058699,1697,1697,1697,1697,0
|
|
20230608,195500,9109058699,1697,1697,1697,1697,0
|
|
20230608,195400,9109058699,1697,1697,1697,1697,0
|
|
20230608,195300,9109058699,1697,1697,1697,1697,0
|
|
20230608,195200,9109058699,1697,1697,1697,1697,0
|
|
20230608,195100,9109058699,1697,1697,1697,1697,0
|
|
20230608,195000,9109058699,1697,1697,1697,1697,0
|
|
20230608,194900,9109058699,1697,1697,1697,1697,0
|
|
20230608,194800,9109058699,1697,1697,1697,1697,18515
|
|
20230608,194700,9109058699,1697,1697,1697,1697,0
|
|
20230608,194600,9109058699,1697,1697,1697,1697,0
|
|
20230608,194500,9109058699,1697,1697,1697,1697,0
|
|
20230608,194400,9109058699,1697,1697,1697,1697,0
|
|
20230608,194300,9109058699,1697,1697,1697,1697,0
|
|
20230608,194200,9109058699,1697,1697,1697,1697,0
|
|
20230608,194100,9109058699,1697,1697,1697,1697,0
|
|
20230608,194000,9109058699,1697,1697,1697,1697,0
|
|
20230608,193900,9109058699,1697,1697,1697,1697,0
|
|
20230608,193800,9109058699,1697,1697,1697,1697,0
|
|
20230608,193700,9109058699,1697,1697,1697,1697,0
|
|
20230608,193600,9109058699,1697,1697,1697,1697,0
|
|
20230608,193500,9109058699,1697,1697,1697,1697,0
|
|
20230608,193400,9109058699,1697,1697,1697,1697,0
|
|
20230608,193300,9109058699,1697,1697,1697,1697,0
|
|
20230608,193200,9109058699,1697,1697,1697,1697,0
|
|
20230608,193100,9109058699,1697,1697,1697,1697,0
|
|
20230608,193000,9109058699,1697,1697,1697,1697,0
|
|
20230608,192900,9109058699,1697,1697,1697,1697,0
|
|
20230608,192800,9109058699,1697,1697,1697,1697,0
|
|
20230608,192700,9109058699,1697,1697,1697,1697,0
|
|
20230608,192600,9109058699,1697,1697,1697,1697,0
|
|
20230608,192500,9109058699,1697,1697,1697,1697,0
|
|
20230608,192400,9109058699,1697,1697,1697,1697,0
|
|
20230608,192300,9109058699,1697,1697,1697,1697,0
|
|
20230608,192200,9109058699,1697,1697,1697,1697,0
|
|
20230608,192100,9109058699,1697,1697,1697,1697,0
|
|
20230608,192000,9109058699,1697,1697,1697,1697,0
|
|
20230608,191900,9109058699,1697,1697,1697,1697,0
|
|
20230608,191800,9109058699,1697,1697,1697,1697,18515
|
|
20230608,191700,9109058699,1697,1697,1697,1697,0
|
|
20230608,191600,9109058699,1697,1697,1697,1697,0
|
|
20230608,191500,9109058699,1697,1697,1697,1697,0
|
|
20230608,191400,9109058699,1697,1697,1697,1697,0
|
|
20230608,191300,9109058699,1697,1697,1697,1697,0
|
|
20230608,191200,9109058699,1697,1697,1697,1697,0
|
|
20230608,191100,9109058699,1697,1697,1697,1697,0
|
|
20230608,191000,9109058699,1697,1697,1697,1697,0
|
|
20230608,190900,9109058699,1697,1697,1697,1697,0
|
|
20230608,190800,9109058699,1697,1697,1697,1697,0
|
|
20230608,190700,9109058699,1697,1697,1697,1697,0
|
|
20230608,190600,9109058699,1697,1697,1697,1697,0
|
|
20230608,190500,9109058699,1697,1697,1697,1697,0
|
|
20230608,190400,9109058699,1697,1697,1697,1697,0
|
|
20230608,190300,9109058699,1697,1697,1697,1697,0
|
|
20230608,190200,9109058699,1697,1697,1697,1697,0
|
|
20230608,190100,9109058699,1697,1697,1697,1697,0
|
|
20230608,190000,9109058699,1697,1697,1697,1697,0
|
|
20230608,185900,9109058699,1697,1697,1697,1697,0
|
|
20230608,185800,9109058699,1697,1697,1697,1697,0
|
|
20230608,185700,9109058699,1697,1697,1697,1697,0
|
|
20230608,185600,9109058699,1697,1697,1697,1697,0
|
|
20230608,185500,9109058699,1697,1697,1697,1697,0
|
|
20230608,185400,9109058699,1697,1697,1697,1697,0
|
|
20230608,185300,9109058699,1697,1697,1697,1697,0
|
|
20230608,185200,9109058699,1697,1697,1697,1697,0
|
|
20230608,185100,9109058699,1697,1697,1697,1697,0
|
|
20230608,185000,9109058699,1697,1697,1697,1697,0
|
|
20230608,184900,9109058699,1697,1697,1697,1697,0
|
|
20230608,184800,9109058699,1697,1697,1697,1697,18515
|
|
20230608,184700,9109058699,1697,1697,1697,1697,0
|
|
20230608,184600,9109058699,1697,1697,1697,1697,0
|
|
20230608,184500,9109058699,1697,1697,1697,1697,0
|
|
20230608,184400,9109058699,1697,1697,1697,1697,0
|
|
20230608,184300,9109058699,1697,1697,1697,1697,0
|
|
20230608,184200,9109058699,1697,1697,1697,1697,0
|
|
20230608,184100,9109058699,1697,1697,1697,1697,0
|
|
20230608,184000,9109058699,1697,1697,1697,1697,0
|
|
20230608,183900,9109058699,1697,1697,1697,1697,0
|
|
20230608,183800,9109058699,1697,1697,1697,1697,0
|
|
20230608,183700,9109058699,1697,1697,1697,1697,0
|
|
20230608,183600,9109058699,1697,1697,1697,1697,0
|
|
20230608,183500,9109058699,1697,1697,1697,1697,0
|
|
20230608,183400,9109058699,1697,1697,1697,1697,0
|
|
20230608,183300,9109058699,1697,1697,1697,1697,0
|
|
20230608,183200,9109058699,1697,1697,1697,1697,0
|
|
20230608,183100,9109058699,1697,1697,1697,1697,0
|
|
20230608,183000,9109058699,1697,1697,1697,1697,0
|
|
20230608,182900,9109058699,1697,1697,1697,1697,0
|
|
20230608,182800,9109058699,1697,1697,1697,1697,0
|
|
20230608,182700,9109058699,1697,1697,1697,1697,0
|
|
20230608,182600,9109058699,1697,1697,1697,1697,0
|
|
20230608,182500,9109058699,1697,1697,1697,1697,0
|
|
20230608,182400,9109058699,1697,1697,1697,1697,0
|
|
20230608,182300,9109058699,1697,1697,1697,1697,0
|
|
20230608,182200,9109058699,1697,1697,1697,1697,0
|
|
20230608,182100,9109058699,1697,1697,1697,1697,0
|
|
20230608,182000,9109058699,1697,1697,1697,1697,0
|
|
20230608,181900,9109058699,1697,1697,1697,1697,0
|
|
20230608,181800,9109058699,1697,1697,1697,1697,18515
|
|
20230608,181700,9109058699,1697,1697,1697,1697,0
|
|
20230608,181600,9109058699,1697,1697,1697,1697,0
|
|
20230608,181500,9109058699,1697,1697,1697,1697,0
|
|
20230608,181400,9109058699,1697,1697,1697,1697,0
|
|
20230608,181300,9109058699,1697,1697,1697,1697,0
|
|
20230608,181200,9109058699,1697,1697,1697,1697,0
|
|
20230608,181100,9109058699,1697,1697,1697,1697,0
|
|
20230608,181000,9109058699,1697,1697,1697,1697,0
|
|
20230608,180900,9109058699,1697,1697,1697,1697,0
|
|
20230608,180800,9109058699,1697,1697,1697,1697,0
|
|
20230608,180700,9109058699,1697,1697,1697,1697,0
|
|
20230608,180600,9109058699,1697,1697,1697,1697,0
|
|
20230608,180500,9109058699,1697,1697,1697,1697,0
|
|
20230608,180400,9109058699,1697,1697,1697,1697,0
|
|
20230608,180300,9109058699,1697,1697,1697,1697,0
|
|
20230608,180200,9109058699,1697,1697,1697,1697,0
|
|
20230608,180100,9109058699,1697,1697,1697,1697,0
|
|
20230608,180000,9109058699,1697,1697,1697,1697,0
|
|
20230608,175900,9109058699,1697,1697,1697,1697,0
|
|
20230608,175800,9109058699,1697,1697,1697,1697,0
|
|
20230608,175700,9109058699,1697,1697,1697,1697,0
|
|
20230608,175600,9109058699,1697,1697,1697,1697,0
|
|
20230608,175500,9109058699,1697,1697,1697,1697,0
|
|
20230608,175400,9109058699,1697,1697,1697,1697,0
|
|
20230608,175300,9109058699,1697,1697,1697,1697,0
|
|
20230608,175200,9109058699,1697,1697,1697,1697,0
|
|
20230608,175100,9109058699,1697,1697,1697,1697,0
|
|
20230608,175000,9109058699,1697,1697,1697,1697,0
|
|
20230608,174900,9109058699,1697,1697,1697,1697,0
|
|
20230608,174800,9109058699,1697,1697,1697,1697,18515
|
|
20230608,174700,9109058699,1697,1697,1697,1697,0
|
|
20230608,174600,9109058699,1697,1697,1697,1697,0
|
|
20230608,174500,9109058699,1697,1697,1697,1697,0
|
|
20230608,174400,9109058699,1697,1697,1697,1697,0
|
|
20230608,174300,9109058699,1697,1697,1697,1697,0
|
|
20230608,174200,9109058699,1697,1697,1697,1697,0
|
|
20230608,174100,9109058699,1697,1697,1697,1697,0
|
|
20230608,174000,9109058699,1697,1697,1697,1697,0
|
|
20230608,173900,9109058699,1697,1697,1697,1697,0
|
|
20230608,173800,9109058699,1697,1697,1697,1697,0
|
|
20230608,173700,9109058699,1697,1697,1697,1697,0
|
|
20230608,173600,9109058699,1697,1697,1697,1697,0
|
|
20230608,173500,9109058699,1697,1697,1697,1697,0
|
|
20230608,173400,9109058699,1697,1697,1697,1697,0
|
|
20230608,173300,9109058699,1697,1697,1697,1697,0
|
|
20230608,173200,9109058699,1697,1697,1697,1697,0
|
|
20230608,173100,9109058699,1697,1697,1697,1697,0
|
|
20230608,173000,9109058699,1697,1697,1697,1697,0
|
|
20230608,172900,9109058699,1697,1697,1697,1697,0
|
|
20230608,172800,9109058699,1697,1697,1697,1697,0
|
|
20230608,172700,9109058699,1697,1697,1697,1697,0
|
|
20230608,172600,9109058699,1697,1697,1697,1697,0
|
|
20230608,172500,9109058699,1697,1697,1697,1697,0
|
|
20230608,172400,9109058699,1697,1697,1697,1697,0
|
|
20230608,172300,9109058699,1697,1697,1697,1697,0
|
|
20230608,172200,9109058699,1697,1697,1697,1697,0
|
|
20230608,172100,9109058699,1697,1697,1697,1697,0
|
|
20230608,172000,9109058699,1697,1697,1697,1697,0
|
|
20230608,171900,9109058699,1697,1697,1697,1697,0
|
|
20230608,171800,9109058699,1697,1697,1697,1697,18515
|
|
20230608,171700,9109058699,1697,1697,1697,1697,0
|
|
20230608,171600,9109058699,1697,1697,1697,1697,0
|
|
20230608,171500,9109058699,1697,1697,1697,1697,0
|
|
20230608,171400,9109058699,1697,1697,1697,1697,0
|
|
20230608,171300,9109058699,1697,1697,1697,1697,0
|
|
20230608,171200,9109058699,1697,1697,1697,1697,0
|
|
20230608,171100,9109058699,1697,1697,1697,1697,0
|
|
20230608,171000,9109058699,1697,1697,1697,1697,0
|
|
20230608,170900,9109058699,1697,1697,1697,1697,0
|
|
20230608,170800,9109058699,1697,1697,1697,1697,0
|
|
20230608,170700,9109058699,1697,1697,1697,1697,0
|
|
20230608,170600,9109058699,1697,1697,1697,1697,0
|
|
20230608,170500,9109058699,1697,1697,1697,1697,0
|
|
20230608,170400,9109058699,1697,1697,1697,1697,0
|
|
20230608,170300,9109058699,1697,1697,1697,1697,0
|
|
20230608,170200,9109058699,1697,1697,1697,1697,0
|
|
20230608,170100,9109058699,1697,1697,1697,1697,0
|
|
20230608,170000,9109058699,1697,1697,1697,1697,0
|
|
20230608,165900,9109058699,1697,1697,1697,1697,0
|
|
20230608,165800,9109058699,1697,1697,1697,1697,0
|
|
20230608,165700,9109058699,1697,1697,1697,1697,0
|
|
20230608,165600,9109058699,1697,1697,1697,1697,0
|
|
20230608,165500,9109058699,1697,1697,1697,1697,0
|
|
20230608,165400,9109058699,1697,1697,1697,1697,0
|
|
20230608,165300,9109058699,1697,1697,1697,1697,0
|
|
20230608,165200,9109058699,1697,1697,1697,1697,0
|
|
20230608,165100,9109058699,1697,1697,1697,1697,0
|
|
20230608,165000,9109058699,1697,1697,1697,1697,0
|
|
20230608,164900,9109058699,1697,1697,1697,1697,0
|
|
20230608,164800,9109058699,1697,1697,1697,1697,18515
|
|
20230608,164700,9109058699,1697,1697,1697,1697,0
|
|
20230608,164600,9109058699,1697,1697,1697,1697,0
|
|
20230608,164500,9109058699,1697,1697,1697,1697,0
|
|
20230608,164400,9109058699,1697,1697,1697,1697,0
|
|
20230608,164300,9109058699,1697,1697,1697,1697,0
|
|
20230608,164200,9109058699,1697,1697,1697,1697,0
|
|
20230608,164100,9109058699,1697,1697,1697,1697,0
|
|
20230608,164000,9109058699,1697,1697,1697,1697,0
|
|
20230608,163900,9109058699,1697,1697,1697,1697,0
|
|
20230608,163800,9109058699,1697,1697,1697,1697,0
|
|
20230608,163700,9109058699,1697,1697,1697,1697,0
|
|
20230608,163600,9109058699,1697,1697,1697,1697,0
|
|
20230608,163500,9109058699,1697,1697,1697,1697,0
|
|
20230608,163400,9109058699,1697,1697,1697,1697,0
|
|
20230608,163300,9109058699,1697,1697,1697,1697,0
|
|
20230608,163200,9109058699,1697,1697,1697,1697,0
|
|
20230608,163100,9109058699,1697,1697,1697,1697,0
|
|
20230608,163000,9109058699,1697,1697,1697,1697,0
|
|
20230608,162900,9109058699,1697,1697,1697,1697,0
|
|
20230608,162800,9109058699,1697,1697,1697,1697,0
|
|
20230608,162700,9109058699,1697,1697,1697,1697,0
|
|
20230608,162600,9109058699,1697,1697,1697,1697,0
|
|
20230608,162500,9109058699,1697,1697,1697,1697,0
|
|
20230608,162400,9109058699,1697,1697,1697,1697,0
|
|
20230608,162300,9109058699,1697,1697,1697,1697,0
|
|
20230608,162200,9109058699,1697,1697,1697,1697,0
|
|
20230608,162100,9109058699,1697,1697,1697,1697,0
|
|
20230608,162000,9109058699,1697,1697,1697,1697,0
|
|
20230608,161900,9109058699,1697,1697,1697,1697,0
|
|
20230608,161800,9109058699,1697,1697,1697,1697,18515
|
|
20230608,161700,9109058699,1697,1697,1697,1697,0
|
|
20230608,161600,9109058699,1697,1697,1697,1697,0
|
|
20230608,161500,9109058699,1697,1697,1697,1697,0
|
|
20230608,161400,9109058699,1697,1697,1697,1697,0
|
|
20230608,161300,9109058699,1697,1697,1697,1697,0
|
|
20230608,161200,9109058699,1697,1697,1697,1697,0
|
|
20230608,161100,9109058699,1697,1697,1697,1697,0
|
|
20230608,161000,9109058699,1697,1697,1697,1697,0
|
|
20230608,160900,9109058699,1697,1697,1697,1697,0
|
|
20230608,160800,9109058699,1697,1697,1697,1697,0
|
|
20230608,160700,9109058699,1697,1697,1697,1697,0
|
|
20230608,160600,9109058699,1697,1697,1697,1697,0
|
|
20230608,160500,9109058699,1697,1697,1697,1697,0
|
|
20230608,160400,9109058699,1697,1697,1697,1697,0
|
|
20230608,160300,9109058699,1697,1697,1697,1697,0
|
|
20230608,160200,9109058699,1697,1697,1697,1697,0
|
|
20230608,160100,9109058699,1697,1697,1697,1697,0
|
|
20230608,160000,9109058699,1697,1697,1697,1697,0
|
|
20230608,155900,9109058699,1697,1697,1697,1697,0
|
|
20230608,155800,9109058699,1697,1697,1697,1697,0
|
|
20230608,155700,9109058699,1697,1697,1697,1697,0
|
|
20230608,155600,9109058699,1697,1697,1697,1697,0
|
|
20230608,155500,9109058699,1697,1697,1697,1697,0
|
|
20230608,155400,9109058699,1697,1697,1697,1697,0
|
|
20230608,155300,9109058699,1697,1697,1697,1697,0
|
|
20230608,155200,9109058699,1697,1697,1697,1697,0
|
|
20230608,155100,9109058699,1697,1697,1697,1697,0
|
|
20230608,155000,9109058699,1697,1697,1697,1697,0
|
|
20230608,154900,9109058699,1697,1697,1697,1697,0
|
|
20230608,154800,9109058699,1697,1697,1697,1697,18515
|
|
20230608,154700,9109058699,1697,1697,1697,1697,0
|
|
20230608,154600,9109058699,1697,1697,1697,1697,0
|
|
20230608,154500,9109058699,1697,1697,1697,1697,0
|
|
20230608,154400,9109058699,1697,1697,1697,1697,0
|
|
20230608,154300,9109058699,1697,1697,1697,1697,0
|
|
20230608,154200,9109058699,1697,1697,1697,1697,0
|
|
20230608,154100,9109058699,1697,1697,1697,1697,0
|
|
20230608,154000,9109058699,1697,1697,1697,1697,0
|
|
20230608,153900,9109058699,1697,1697,1697,1697,0
|
|
20230608,153800,9109058699,1697,1697,1697,1697,0
|
|
20230608,153700,9109058699,1697,1697,1697,1697,0
|
|
20230608,153600,9109058699,1697,1697,1697,1697,0
|
|
20230608,153500,9109058699,1697,1697,1697,1697,0
|
|
20230608,153400,9109058699,1697,1697,1697,1697,0
|
|
20230608,153300,9109058699,1697,1697,1697,1697,0
|
|
20230608,153200,9109058699,1697,1697,1697,1697,0
|
|
20230608,153100,9109058699,1697,1697,1697,1697,0
|
|
20230608,153000,9109058699,1697,1697,1697,1697,18515
|
|
20230608,152900,9077638744,1697,1697,1697,1697,0
|
|
20230608,152800,9077638744,1697,1697,1697,1697,0
|
|
20230608,152700,9077638744,1697,1697,1697,1697,0
|
|
20230608,152600,9077638744,1697,1697,1697,1697,0
|
|
20230608,152500,9077638744,1697,1697,1697,1697,0
|
|
20230608,152400,9077638744,1697,1697,1697,1697,0
|
|
20230608,152300,9077638744,1697,1697,1697,1697,0
|
|
20230608,152200,9077638744,1697,1697,1697,1697,0
|
|
20230608,152100,9077638744,1697,1697,1697,1697,0
|
|
20230608,152000,9077638744,1697,1697,1697,1697,0
|
|
20230608,151900,9077638744,1697,1698,1700,1695,4223
|
|
20230608,151800,9070470403,1698,1701,1701,1695,884
|
|
20230608,151700,9068968707,1701,1700,1702,1700,3895
|
|
20230608,151600,9062344289,1700,1698,1700,1695,1259
|
|
20230608,151500,9060208326,1698,1699,1699,1697,10399
|
|
20230608,151400,9042553037,1699,1699,1699,1697,819
|
|
20230608,151300,9041162413,1697,1699,1700,1697,14047
|
|
20230608,151200,9017304654,1697,1697,1699,1697,1896
|
|
20230608,151100,9014083934,1701,1700,1702,1697,3114
|
|
20230608,151000,9008790896,1700,1702,1702,1698,11532
|
|
20230608,150900,8989177228,1700,1698,1700,1698,9171
|
|
20230608,150800,8973597257,1695,1698,1698,1695,8264
|
|
20230608,150700,8959570782,1697,1698,1698,1695,6051
|
|
20230608,150600,8949303018,1698,1697,1698,1695,5234
|
|
20230608,150500,8940422231,1695,1696,1696,1695,3396
|
|
20230608,150400,8934666008,1697,1694,1697,1694,6468
|
|
20230608,150300,8923705247,1694,1687,1694,1687,31155
|
|
20230608,150200,8871099505,1685,1683,1686,1682,2554
|
|
20230608,150100,8866797637,1682,1685,1685,1682,4052
|
|
20230608,150000,8859978694,1685,1687,1687,1685,2442
|
|
20230608,145900,8855861858,1683,1686,1686,1683,5380
|
|
20230608,145800,8846800883,1686,1687,1687,1686,133
|
|
20230608,145700,8846576612,1688,1686,1688,1686,262
|
|
20230608,145600,8846134756,1686,1688,1689,1684,2374
|
|
20230608,145500,8842135644,1684,1686,1686,1684,4556
|
|
20230608,145400,8834462067,1686,1689,1689,1686,40
|
|
20230608,145300,8834394543,1690,1683,1690,1682,2603
|
|
20230608,145200,8830015042,1682,1682,1690,1680,3892
|
|
20230608,145100,8823471190,1681,1682,1682,1681,4782
|
|
20230608,145000,8815432443,1688,1689,1689,1681,932
|
|
20230608,144900,8813860688,1689,1682,1689,1681,1110
|
|
20230608,144800,8811994018,1689,1690,1691,1680,3805
|
|
20230608,144700,8805564395,1690,1691,1695,1690,2005
|
|
20230608,144600,8802171531,1690,1680,1690,1678,28469
|
|
20230608,144500,8754339837,1680,1680,1680,1680,4110
|
|
20230608,144400,8747435037,1683,1683,1683,1683,1502
|
|
20230608,144300,8744907171,1683,1683,1683,1683,43
|
|
20230608,144200,8744834802,1683,1687,1687,1679,5734
|
|
20230608,144100,8735199337,1682,1682,1682,1682,132
|
|
20230608,144000,8734977313,1682,1682,1682,1682,129
|
|
20230608,143900,8734760335,1682,1680,1687,1680,5084
|
|
20230608,143800,8726209150,1680,1687,1687,1679,10165
|
|
20230608,143700,8709127903,1691,1687,1691,1680,12852
|
|
20230608,143600,8687499700,1687,1693,1693,1687,4314
|
|
20230608,143500,8680219264,1685,1692,1698,1685,6708
|
|
20230608,143400,8668866242,1685,1693,1693,1684,35657
|
|
20230608,143300,8608565981,1692,1681,1700,1677,9540
|
|
20230608,143200,8592416566,1677,1674,1690,1674,13219
|
|
20230608,143100,8570190110,1674,1674,1674,1674,617
|
|
20230608,143000,8569157252,1671,1672,1674,1671,4880
|
|
20230608,142900,8560999449,1671,1673,1673,1671,4673
|
|
20230608,142800,8553186557,1674,1675,1675,1674,928
|
|
20230608,142700,8551632981,1674,1674,1676,1674,5324
|
|
20230608,142600,8542718631,1674,1673,1674,1672,1705
|
|
20230608,142500,8539867641,1673,1673,1673,1673,10
|
|
20230608,142400,8539850911,1671,1675,1675,1671,1432
|
|
20230608,142300,8537455747,1675,1675,1675,1675,1158
|
|
20230608,142200,8535516097,1675,1675,1676,1675,4565
|
|
20230608,142100,8527867909,1674,1668,1674,1668,14247
|
|
20230608,142000,8504055713,1668,1670,1670,1668,3893
|
|
20230608,141900,8497555383,1673,1667,1673,1667,6870
|
|
20230608,141800,8486093457,1667,1672,1673,1667,22246
|
|
20230608,141700,8448967891,1673,1669,1673,1668,3837
|
|
20230608,141600,8442561768,1669,1668,1673,1660,31128
|
|
20230608,141500,8390756498,1670,1675,1675,1670,18593
|
|
20230608,141400,8359658660,1675,1677,1677,1675,384
|
|
20230608,141300,8359015186,1677,1677,1677,1674,7385
|
|
20230608,141200,8346648451,1677,1671,1677,1671,3469
|
|
20230608,141100,8340841681,1671,1683,1683,1671,22671
|
|
20230608,141000,8302796067,1684,1684,1684,1683,5098
|
|
20230608,140900,8294215678,1684,1690,1690,1683,12984
|
|
20230608,140800,8272310919,1690,1688,1690,1688,1163
|
|
20230608,140700,8270347192,1687,1686,1689,1686,10138
|
|
20230608,140600,8253245251,1687,1689,1689,1686,5711
|
|
20230608,140500,8243609516,1686,1687,1691,1686,3451
|
|
20230608,140400,8237778361,1687,1687,1687,1686,3367
|
|
20230608,140300,8232099718,1686,1687,1687,1686,2754
|
|
20230608,140200,8227455932,1687,1686,1687,1686,725
|
|
20230608,140100,8226233405,1684,1696,1696,1683,5544
|
|
20230608,140000,8216857880,1696,1699,1699,1695,5674
|
|
20230608,135900,8207230689,1699,1706,1706,1699,1322
|
|
20230608,135800,8204983247,1700,1708,1708,1700,353
|
|
20230608,135700,8204382578,1708,1708,1708,1699,7770
|
|
20230608,135600,8191130815,1709,1704,1709,1704,5175
|
|
20230608,135500,8182289607,1704,1696,1704,1696,85124
|
|
20230608,135400,8037588172,1696,1695,1696,1695,5286
|
|
20230608,135300,8028623619,1695,1695,1696,1694,2610
|
|
20230608,135200,8024197670,1696,1694,1696,1694,3798
|
|
20230608,135100,8017762630,1694,1700,1700,1694,16666
|
|
20230608,135000,7989502786,1700,1694,1700,1694,4579
|
|
20230608,134900,7981738162,1695,1695,1695,1695,2625
|
|
20230608,134800,7977288787,1694,1696,1700,1694,7362
|
|
20230608,134700,7964805136,1700,1695,1700,1694,1770
|
|
20230608,134600,7961803850,1694,1687,1694,1684,42934
|
|
20230608,134500,7889370829,1684,1689,1689,1680,16354
|
|
20230608,134400,7861842821,1690,1695,1695,1690,14549
|
|
20230608,134300,7837231325,1694,1698,1699,1694,4846
|
|
20230608,134200,7829014922,1697,1707,1707,1695,17047
|
|
20230608,134100,7800056227,1701,1701,1702,1701,4828
|
|
20230608,134000,7791843194,1701,1709,1709,1701,1524
|
|
20230608,133900,7789250529,1709,1706,1709,1700,18735
|
|
20230608,133800,7757360449,1709,1709,1709,1709,500
|
|
20230608,133700,7756505949,1710,1704,1710,1704,2220
|
|
20230608,133600,7752722985,1704,1710,1710,1704,7793
|
|
20230608,133500,7739410530,1710,1711,1711,1710,3826
|
|
20230608,133400,7732867345,1711,1710,1712,1710,1301
|
|
20230608,133300,7730641352,1710,1703,1711,1703,293
|
|
20230608,133200,7730141107,1712,1702,1712,1702,2632
|
|
20230608,133100,7725649147,1702,1701,1709,1700,5280
|
|
20230608,133000,7716670809,1709,1714,1714,1700,28266
|
|
20230608,132900,7668570852,1708,1709,1719,1707,12456
|
|
20230608,132800,7647271670,1705,1702,1711,1701,11125
|
|
20230608,132700,7628316117,1701,1713,1713,1701,38564
|
|
20230608,132600,7562608089,1714,1714,1714,1703,4110
|
|
20230608,132500,7555585380,1703,1714,1714,1703,9305
|
|
20230608,132400,7539683912,1721,1726,1726,1721,43581
|
|
20230608,132300,7464667889,1726,1724,1726,1724,1480
|
|
20230608,132200,7462116105,1723,1722,1724,1722,4023
|
|
20230608,132100,7455183909,1724,1722,1724,1721,11145
|
|
20230608,132000,7436002950,1722,1724,1730,1721,17807
|
|
20230608,131900,7405338765,1725,1721,1725,1721,12866
|
|
20230608,131800,7383175057,1721,1724,1725,1721,2644
|
|
20230608,131700,7378616872,1724,1717,1740,1715,16028
|
|
20230608,131600,7351020249,1712,1708,1716,1706,7201
|
|
20230608,131500,7338689269,1705,1706,1710,1705,6636
|
|
20230608,131400,7327360893,1706,1713,1713,1706,2548
|
|
20230608,131300,7323006537,1714,1707,1715,1701,6852
|
|
20230608,131200,7311331873,1706,1707,1715,1706,8096
|
|
20230608,131100,7297498163,1707,1712,1714,1707,10232
|
|
20230608,131000,7279992566,1706,1704,1712,1703,24460
|
|
20230608,130900,7238271422,1705,1711,1715,1705,14221
|
|
20230608,130800,7213959373,1712,1729,1729,1712,11718
|
|
20230608,130700,7193855417,1717,1727,1728,1717,18423
|
|
20230608,130600,7162162780,1725,1737,1737,1725,2243
|
|
20230608,130500,7158284203,1738,1739,1739,1732,5830
|
|
20230608,130400,7148168416,1740,1740,1741,1739,8112
|
|
20230608,130300,7134052832,1740,1745,1745,1720,32883
|
|
20230608,130200,7077135514,1745,1739,1746,1739,3664
|
|
20230608,130100,7070743877,1739,1739,1744,1739,4185
|
|
20230608,130000,7063454182,1743,1743,1744,1739,461
|
|
20230608,125900,7062650889,1744,1748,1748,1744,726
|
|
20230608,125800,7061383790,1748,1747,1751,1747,6842
|
|
20230608,125700,7049417282,1747,1740,1747,1736,8331
|
|
20230608,125600,7034909369,1740,1740,1741,1737,3339
|
|
20230608,125500,7029100820,1737,1735,1737,1735,1620
|
|
20230608,125400,7026287587,1736,1735,1737,1734,11612
|
|
20230608,125300,7006136187,1735,1736,1736,1732,9931
|
|
20230608,125200,6988908586,1737,1743,1743,1736,21209
|
|
20230608,125100,6951992601,1743,1750,1750,1742,2702
|
|
20230608,125000,6947280730,1745,1750,1750,1745,12529
|
|
20230608,124900,6925409780,1750,1749,1750,1749,7642
|
|
20230608,124800,6912041212,1745,1750,1750,1745,7973
|
|
20230608,124700,6898088977,1745,1749,1751,1745,11819
|
|
20230608,124600,6877451917,1749,1749,1749,1749,2651
|
|
20230608,124500,6872815318,1749,1748,1749,1744,1967
|
|
20230608,124400,6869383930,1748,1751,1751,1742,185
|
|
20230608,124300,6869060452,1751,1748,1751,1743,1232
|
|
20230608,124200,6866910081,1750,1757,1757,1745,14919
|
|
20230608,124100,6840780040,1757,1745,1757,1745,10136
|
|
20230608,124000,6823003034,1745,1740,1745,1737,14700
|
|
20230608,123900,6797426029,1740,1740,1749,1737,10360
|
|
20230608,123800,6779408779,1740,1744,1745,1738,11859
|
|
20230608,123700,6758725707,1744,1752,1752,1735,9344
|
|
20230608,123600,6742456086,1745,1745,1752,1744,3442
|
|
20230608,123500,6736444305,1745,1748,1748,1744,10066
|
|
20230608,123400,6718864856,1748,1753,1754,1748,6830
|
|
20230608,123300,6706913317,1752,1758,1759,1752,14537
|
|
20230608,123200,6681376149,1759,1754,1759,1748,12456
|
|
20230608,123100,6659547218,1760,1760,1762,1754,30907
|
|
20230608,123000,6605160193,1760,1761,1762,1753,46433
|
|
20230608,122900,6523487404,1761,1742,1761,1741,45023
|
|
20230608,122800,6444671808,1742,1739,1742,1739,1447
|
|
20230608,122700,6442152068,1739,1741,1742,1739,6126
|
|
20230608,122600,6431495176,1741,1741,1742,1741,5403
|
|
20230608,122500,6422088313,1740,1740,1741,1739,566
|
|
20230608,122400,6421103373,1740,1738,1740,1738,3758
|
|
20230608,122300,6414566925,1738,1738,1738,1736,7970
|
|
20230608,122200,6400720573,1738,1737,1740,1737,8218
|
|
20230608,122100,6386430895,1736,1730,1736,1730,5148
|
|
20230608,122000,6377504465,1730,1729,1730,1728,12252
|
|
20230608,121900,6356322040,1727,1731,1731,1727,2910
|
|
20230608,121800,6351286778,1731,1732,1735,1726,2552
|
|
20230608,121700,6346877137,1732,1735,1735,1732,517
|
|
20230608,121600,6345981642,1732,1732,1732,1731,352
|
|
20230608,121500,6345371980,1731,1735,1739,1731,17794
|
|
20230608,121400,6314476348,1735,1736,1737,1730,1774
|
|
20230608,121300,6311399858,1728,1726,1736,1726,594
|
|
20230608,121200,6310372156,1725,1729,1730,1724,5072
|
|
20230608,121100,6301622847,1727,1730,1730,1727,5890
|
|
20230608,121000,6291437756,1730,1732,1739,1724,19494
|
|
20230608,120900,6257733456,1732,1726,1732,1726,2007
|
|
20230608,120800,6254262349,1726,1720,1726,1720,15591
|
|
20230608,120700,6227376511,1723,1712,1723,1710,12142
|
|
20230608,120600,6206533447,1712,1714,1719,1710,8006
|
|
20230608,120500,6192823321,1714,1718,1721,1713,18398
|
|
20230608,120400,6161251866,1718,1723,1723,1718,1538
|
|
20230608,120300,6158609382,1724,1720,1724,1715,13255
|
|
20230608,120200,6135863061,1718,1721,1724,1718,15055
|
|
20230608,120100,6109971141,1721,1721,1721,1718,12001
|
|
20230608,120000,6089337376,1720,1721,1721,1720,15977
|
|
20230608,115900,6061843049,1719,1726,1726,1719,7761
|
|
20230608,115800,6048482311,1730,1731,1731,1726,7299
|
|
20230608,115700,6035850721,1731,1731,1731,1720,9139
|
|
20230608,115600,6020114552,1731,1726,1733,1722,10527
|
|
20230608,115500,6001969059,1726,1733,1733,1726,5794
|
|
20230608,115400,5991963881,1732,1736,1736,1732,3420
|
|
20230608,115300,5986033741,1736,1732,1738,1732,2825
|
|
20230608,115200,5981128139,1732,1733,1738,1731,3738
|
|
20230608,115100,5974644516,1733,1732,1736,1732,1690
|
|
20230608,115000,5971716868,1732,1732,1737,1728,4257
|
|
20230608,114900,5964343802,1732,1731,1735,1731,8608
|
|
20230608,114800,5949432396,1726,1725,1731,1721,5037
|
|
20230608,114700,5940751410,1725,1734,1734,1725,6993
|
|
20230608,114600,5928678524,1734,1729,1734,1725,24044
|
|
20230608,114500,5887136463,1727,1735,1735,1727,2656
|
|
20230608,114400,5882544788,1735,1739,1743,1735,15492
|
|
20230608,114300,5855606930,1735,1723,1739,1721,7482
|
|
20230608,114200,5842686206,1723,1728,1728,1721,25092
|
|
20230608,114100,5799431804,1728,1734,1740,1723,34465
|
|
20230608,114000,5739813501,1734,1745,1760,1731,53799
|
|
20230608,113900,5645962919,1744,1748,1750,1739,41447
|
|
20230608,113800,5573501651,1748,1725,1749,1724,54066
|
|
20230608,113700,5479663396,1725,1727,1730,1725,4144
|
|
20230608,113600,5472512971,1727,1731,1732,1721,8402
|
|
20230608,113500,5458005747,1732,1731,1732,1730,4224
|
|
20230608,113400,5450693375,1733,1733,1734,1730,11430
|
|
20230608,113300,5430907725,1734,1736,1736,1728,9067
|
|
20230608,113200,5415187593,1725,1722,1736,1717,25759
|
|
20230608,113100,5370638449,1722,1713,1724,1705,19389
|
|
20230608,113000,5337363246,1712,1718,1725,1700,55677
|
|
20230608,112900,5242266420,1718,1725,1725,1718,8890
|
|
20230608,112800,5226967850,1727,1731,1734,1726,12841
|
|
20230608,112700,5204766864,1734,1733,1735,1726,21475
|
|
20230608,112600,5167581274,1735,1727,1735,1718,22059
|
|
20230608,112500,5129448683,1727,1749,1749,1724,67931
|
|
20230608,112400,5011270084,1749,1720,1750,1717,81734
|
|
20230608,112300,4869523427,1721,1723,1724,1712,10373
|
|
20230608,112200,4851681840,1724,1707,1728,1703,56323
|
|
20230608,112100,4754799303,1708,1703,1709,1691,42577
|
|
20230608,112000,4682484582,1701,1703,1720,1694,45699
|
|
20230608,111900,4604680462,1703,1720,1734,1700,114040
|
|
20230608,111800,4408688166,1720,1689,1720,1689,136054
|
|
20230608,111700,4177415457,1689,1684,1689,1684,2653
|
|
20230608,111600,4172939643,1682,1681,1684,1681,5472
|
|
20230608,111500,4163733139,1681,1688,1691,1678,40554
|
|
20230608,111400,4095389575,1687,1685,1688,1685,25343
|
|
20230608,111300,4052649385,1685,1686,1687,1681,17614
|
|
20230608,111200,4022988427,1680,1689,1690,1680,50590
|
|
20230608,111100,3937608448,1689,1678,1689,1678,76704
|
|
20230608,111000,3808516735,1678,1671,1678,1670,12462
|
|
20230608,110900,3787644495,1671,1670,1671,1670,2470
|
|
20230608,110800,3783519498,1669,1667,1677,1665,11073
|
|
20230608,110700,3764994125,1666,1669,1670,1665,10737
|
|
20230608,110600,3747096915,1664,1666,1670,1663,36080
|
|
20230608,110500,3687032827,1671,1675,1676,1668,8085
|
|
20230608,110400,3673509333,1674,1669,1674,1669,8795
|
|
20230608,110300,3658804451,1669,1665,1671,1664,5825
|
|
20230608,110200,3649094726,1666,1664,1668,1664,6989
|
|
20230608,110100,3637452232,1664,1661,1672,1661,26278
|
|
20230608,110000,3593666021,1661,1659,1661,1658,8513
|
|
20230608,105900,3579535636,1657,1650,1659,1650,13859
|
|
20230608,105800,3556601074,1650,1646,1650,1645,9882
|
|
20230608,105700,3540311328,1645,1653,1654,1645,10816
|
|
20230608,105600,3522472399,1653,1647,1655,1647,5753
|
|
20230608,105500,3512971617,1647,1651,1651,1647,3498
|
|
20230608,105400,3507203649,1651,1654,1654,1651,813
|
|
20230608,105300,3505859238,1655,1645,1655,1645,12821
|
|
20230608,105200,3484746830,1645,1653,1653,1645,6998
|
|
20230608,105100,3473219912,1652,1649,1654,1646,20245
|
|
20230608,105000,3439801630,1648,1644,1650,1644,17642
|
|
20230608,104900,3410765814,1644,1637,1644,1637,6832
|
|
20230608,104800,3399556431,1636,1631,1636,1631,28209
|
|
20230608,104700,3353483249,1630,1631,1632,1630,52
|
|
20230608,104600,3353398486,1631,1627,1631,1627,7237
|
|
20230608,104500,3341604336,1628,1627,1628,1627,7612
|
|
20230608,104400,3329218738,1627,1628,1628,1626,2102
|
|
20230608,104300,3325800854,1628,1629,1629,1627,921
|
|
20230608,104200,3324301459,1629,1629,1629,1627,33
|
|
20230608,104100,3324247720,1629,1629,1629,1624,445
|
|
20230608,104000,3323524523,1630,1629,1630,1629,2367
|
|
20230608,103900,3319666595,1628,1624,1628,1624,6875
|
|
20230608,103800,3308486844,1623,1620,1625,1620,3472
|
|
20230608,103700,3302849460,1618,1618,1618,1618,3000
|
|
20230608,103600,3297995460,1620,1617,1620,1617,5305
|
|
20230608,103500,3289416482,1617,1617,1617,1617,1
|
|
20230608,103400,3289414865,1617,1612,1617,1612,5900
|
|
20230608,103300,3279892773,1612,1618,1618,1612,10683
|
|
20230608,103200,3262663040,1618,1620,1620,1618,8733
|
|
20230608,103100,3248521236,1619,1619,1620,1619,12300
|
|
20230608,103000,3228596785,1620,1622,1622,1620,7731
|
|
20230608,102900,3216072355,1622,1619,1622,1619,1483
|
|
20230608,102800,3213667478,1618,1611,1618,1611,9237
|
|
20230608,102700,3198742758,1614,1614,1614,1614,2
|
|
20230608,102600,3198739530,1611,1612,1617,1610,4358
|
|
20230608,102500,3191722490,1612,1612,1618,1610,2771
|
|
20230608,102400,3187256026,1612,1613,1613,1610,7209
|
|
20230608,102300,3175636023,1614,1624,1624,1614,6407
|
|
20230608,102200,3165268812,1620,1620,1622,1620,9030
|
|
20230608,102100,3150638312,1620,1622,1622,1620,3640
|
|
20230608,102000,3144738999,1624,1624,1625,1624,1012
|
|
20230608,101900,3143095510,1624,1624,1624,1624,909
|
|
20230608,101800,3141619294,1624,1626,1626,1624,2457
|
|
20230608,101700,3137628480,1626,1626,1626,1626,1533
|
|
20230608,101600,3135135822,1626,1622,1627,1622,1463
|
|
20230608,101500,3132757025,1622,1622,1622,1621,1439
|
|
20230608,101400,3130423137,1622,1621,1622,1621,2918
|
|
20230608,101300,3125690714,1621,1625,1625,1621,7313
|
|
20230608,101200,3113823254,1627,1627,1627,1625,4376
|
|
20230608,101100,3106711212,1627,1626,1627,1625,10960
|
|
20230608,101000,3088888558,1627,1625,1627,1625,4284
|
|
20230608,100900,3081922837,1625,1620,1625,1620,9942
|
|
20230608,100800,3065812683,1620,1618,1620,1618,2377
|
|
20230608,100700,3061962477,1620,1624,1624,1620,11154
|
|
20230608,100600,3043863180,1624,1617,1624,1616,7081
|
|
20230608,100500,3032392076,1616,1613,1616,1612,3369
|
|
20230608,100400,3026957216,1613,1611,1617,1611,3847
|
|
20230608,100300,3020749519,1609,1605,1609,1603,20355
|
|
20230608,100200,2988065213,1606,1605,1606,1605,3337
|
|
20230608,100100,2982708573,1606,1606,1606,1604,744
|
|
20230608,100000,2981514627,1605,1606,1606,1604,8318
|
|
20230608,095900,2968164155,1607,1605,1607,1605,4200
|
|
20230608,095800,2961418818,1605,1607,1607,1605,2352
|
|
20230608,095700,2957639572,1605,1607,1607,1605,3242
|
|
20230608,095600,2952432472,1607,1608,1608,1607,114
|
|
20230608,095500,2952249245,1608,1608,1609,1608,2806
|
|
20230608,095400,2947736712,1608,1604,1608,1604,657
|
|
20230608,095300,2946682454,1604,1605,1608,1604,4931
|
|
20230608,095200,2938767797,1606,1609,1609,1606,1735
|
|
20230608,095100,2935981251,1605,1606,1606,1605,2210
|
|
20230608,095000,2932433741,1606,1607,1609,1605,1002
|
|
20230608,094900,2930822556,1609,1608,1609,1606,1754
|
|
20230608,094800,2928003301,1609,1604,1609,1604,559
|
|
20230608,094700,2927105431,1605,1605,1605,1604,160
|
|
20230608,094600,2926848748,1604,1605,1607,1604,4633
|
|
20230608,094500,2919413697,1605,1602,1605,1601,3063
|
|
20230608,094400,2914505169,1601,1602,1603,1601,10065
|
|
20230608,094300,2898382028,1602,1603,1603,1601,15171
|
|
20230608,094200,2874085721,1603,1604,1604,1603,8930
|
|
20230608,094100,2859766162,1604,1605,1605,1603,3317
|
|
20230608,094000,2854445061,1606,1609,1611,1605,8895
|
|
20230608,093900,2840161597,1607,1609,1611,1607,4111
|
|
20230608,093800,2833547590,1609,1612,1612,1606,11955
|
|
20230608,093700,2814316327,1612,1609,1612,1607,6643
|
|
20230608,093600,2803613763,1607,1604,1612,1604,14928
|
|
20230608,093500,2779629941,1604,1604,1606,1603,4096
|
|
20230608,093400,2773059659,1604,1606,1606,1602,9594
|
|
20230608,093300,2757678504,1606,1604,1607,1600,8404
|
|
20230608,093200,2744211143,1604,1604,1607,1600,66583
|
|
20230608,093100,2637598621,1601,1607,1607,1601,26110
|
|
20230608,093000,2595709170,1607,1611,1611,1606,16433
|
|
20230608,092900,2569292976,1609,1612,1612,1609,9111
|
|
20230608,092800,2554617054,1612,1609,1612,1609,17260
|
|
20230608,092700,2526818220,1611,1613,1613,1610,22916
|
|
20230608,092600,2489910348,1613,1617,1617,1610,63621
|
|
20230608,092500,2387242004,1624,1618,1626,1612,16404
|
|
20230608,092400,2360727042,1627,1627,1628,1613,23672
|
|
20230608,092300,2322378217,1623,1623,1627,1621,34213
|
|
20230608,092200,2266792973,1623,1617,1625,1615,26258
|
|
20230608,092100,2224190081,1615,1622,1622,1609,81412
|
|
20230608,092000,2092918602,1622,1634,1635,1622,21598
|
|
20230608,091900,2057810266,1634,1636,1637,1626,74938
|
|
20230608,091800,1935618722,1636,1651,1654,1636,82451
|
|
20230608,091700,1799922555,1651,1660,1661,1650,60843
|
|
20230608,091600,1699207215,1660,1673,1674,1660,87183
|
|
20230608,091500,1553837261,1677,1679,1679,1672,128791
|
|
20230608,091400,1338071560,1679,1678,1682,1670,117777
|
|
20230608,091300,1140587699,1679,1658,1685,1656,129571
|
|
20230608,091200,923837910,1658,1647,1658,1647,50785
|
|
20230608,091100,839895825,1648,1646,1648,1643,25239
|
|
20230608,091000,798361425,1645,1640,1647,1640,30616
|
|
20230608,090900,748041403,1645,1640,1649,1640,56267
|
|
20230608,090800,655559852,1636,1636,1642,1631,22840
|
|
20230608,090700,618159656,1643,1642,1646,1630,86009
|
|
20230608,090600,477164405,1642,1622,1642,1620,40153
|
|
20230608,090500,411643383,1623,1618,1623,1615,26997
|
|
20230608,090400,367937599,1619,1620,1620,1617,8294
|
|
20230608,090300,354507607,1611,1607,1622,1607,25356
|
|
20230608,090200,313496544,1607,1606,1622,1601,36776
|
|
20230608,090100,254324123,1600,1599,1603,1599,31944
|
|
20230608,090000,203191847,1599,1614,1615,1599,122504
|