880 lines
43 KiB
CSV
880 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,233600,6007337235,2160,2160,2160,2160,0
|
|
20230621,233500,6007337235,2160,2160,2160,2160,0
|
|
20230621,233400,6007337235,2160,2160,2160,2160,0
|
|
20230621,233300,6007337235,2160,2160,2160,2160,0
|
|
20230621,233200,6007337235,2160,2160,2160,2160,0
|
|
20230621,233100,6007337235,2160,2160,2160,2160,0
|
|
20230621,233000,6007337235,2160,2160,2160,2160,0
|
|
20230621,232900,6007337235,2160,2160,2160,2160,0
|
|
20230621,232800,6007337235,2160,2160,2160,2160,0
|
|
20230621,232700,6007337235,2160,2160,2160,2160,0
|
|
20230621,232600,6007337235,2160,2160,2160,2160,0
|
|
20230621,232500,6007337235,2160,2160,2160,2160,0
|
|
20230621,232400,6007337235,2160,2160,2160,2160,0
|
|
20230621,232300,6007337235,2160,2160,2160,2160,0
|
|
20230621,232200,6007337235,2160,2160,2160,2160,0
|
|
20230621,232100,6007337235,2160,2160,2160,2160,0
|
|
20230621,232000,6007337235,2160,2160,2160,2160,0
|
|
20230621,231900,6007337235,2160,2160,2160,2160,0
|
|
20230621,231800,6007337235,2160,2160,2160,2160,0
|
|
20230621,231700,6007337235,2160,2160,2160,2160,0
|
|
20230621,231600,6007337235,2160,2160,2160,2160,0
|
|
20230621,231500,6007337235,2160,2160,2160,2160,0
|
|
20230621,231400,6007337235,2160,2160,2160,2160,0
|
|
20230621,231300,6007337235,2160,2160,2160,2160,0
|
|
20230621,231200,6007337235,2160,2160,2160,2160,0
|
|
20230621,231100,6007337235,2160,2160,2160,2160,0
|
|
20230621,231000,6007337235,2160,2160,2160,2160,0
|
|
20230621,230900,6007337235,2160,2160,2160,2160,0
|
|
20230621,230800,6007337235,2160,2160,2160,2160,0
|
|
20230621,230700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,230600,6007337235,2160,2160,2160,2160,0
|
|
20230621,230500,6007337235,2160,2160,2160,2160,0
|
|
20230621,230400,6007337235,2160,2160,2160,2160,0
|
|
20230621,230300,6007337235,2160,2160,2160,2160,0
|
|
20230621,230200,6007337235,2160,2160,2160,2160,0
|
|
20230621,230100,6007337235,2160,2160,2160,2160,0
|
|
20230621,230000,6007337235,2160,2160,2160,2160,0
|
|
20230621,225900,6007337235,2160,2160,2160,2160,0
|
|
20230621,225800,6007337235,2160,2160,2160,2160,0
|
|
20230621,225700,6007337235,2160,2160,2160,2160,0
|
|
20230621,225600,6007337235,2160,2160,2160,2160,0
|
|
20230621,225500,6007337235,2160,2160,2160,2160,0
|
|
20230621,225400,6007337235,2160,2160,2160,2160,0
|
|
20230621,225300,6007337235,2160,2160,2160,2160,0
|
|
20230621,225200,6007337235,2160,2160,2160,2160,0
|
|
20230621,225100,6007337235,2160,2160,2160,2160,0
|
|
20230621,225000,6007337235,2160,2160,2160,2160,0
|
|
20230621,224900,6007337235,2160,2160,2160,2160,0
|
|
20230621,224800,6007337235,2160,2160,2160,2160,0
|
|
20230621,224700,6007337235,2160,2160,2160,2160,0
|
|
20230621,224600,6007337235,2160,2160,2160,2160,0
|
|
20230621,224500,6007337235,2160,2160,2160,2160,0
|
|
20230621,224400,6007337235,2160,2160,2160,2160,0
|
|
20230621,224300,6007337235,2160,2160,2160,2160,0
|
|
20230621,224200,6007337235,2160,2160,2160,2160,0
|
|
20230621,224100,6007337235,2160,2160,2160,2160,0
|
|
20230621,224000,6007337235,2160,2160,2160,2160,0
|
|
20230621,223900,6007337235,2160,2160,2160,2160,0
|
|
20230621,223800,6007337235,2160,2160,2160,2160,0
|
|
20230621,223700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,223600,6007337235,2160,2160,2160,2160,0
|
|
20230621,223500,6007337235,2160,2160,2160,2160,0
|
|
20230621,223400,6007337235,2160,2160,2160,2160,0
|
|
20230621,223300,6007337235,2160,2160,2160,2160,0
|
|
20230621,223200,6007337235,2160,2160,2160,2160,0
|
|
20230621,223100,6007337235,2160,2160,2160,2160,0
|
|
20230621,223000,6007337235,2160,2160,2160,2160,0
|
|
20230621,222900,6007337235,2160,2160,2160,2160,0
|
|
20230621,222800,6007337235,2160,2160,2160,2160,0
|
|
20230621,222700,6007337235,2160,2160,2160,2160,0
|
|
20230621,222600,6007337235,2160,2160,2160,2160,0
|
|
20230621,222500,6007337235,2160,2160,2160,2160,0
|
|
20230621,222400,6007337235,2160,2160,2160,2160,0
|
|
20230621,222300,6007337235,2160,2160,2160,2160,0
|
|
20230621,222200,6007337235,2160,2160,2160,2160,0
|
|
20230621,222100,6007337235,2160,2160,2160,2160,0
|
|
20230621,222000,6007337235,2160,2160,2160,2160,0
|
|
20230621,221900,6007337235,2160,2160,2160,2160,0
|
|
20230621,221800,6007337235,2160,2160,2160,2160,0
|
|
20230621,221700,6007337235,2160,2160,2160,2160,0
|
|
20230621,221600,6007337235,2160,2160,2160,2160,0
|
|
20230621,221500,6007337235,2160,2160,2160,2160,0
|
|
20230621,221400,6007337235,2160,2160,2160,2160,0
|
|
20230621,221300,6007337235,2160,2160,2160,2160,0
|
|
20230621,221200,6007337235,2160,2160,2160,2160,0
|
|
20230621,221100,6007337235,2160,2160,2160,2160,0
|
|
20230621,221000,6007337235,2160,2160,2160,2160,0
|
|
20230621,220900,6007337235,2160,2160,2160,2160,0
|
|
20230621,220800,6007337235,2160,2160,2160,2160,0
|
|
20230621,220700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,220600,6007337235,2160,2160,2160,2160,0
|
|
20230621,220500,6007337235,2160,2160,2160,2160,0
|
|
20230621,220400,6007337235,2160,2160,2160,2160,0
|
|
20230621,220300,6007337235,2160,2160,2160,2160,0
|
|
20230621,220200,6007337235,2160,2160,2160,2160,0
|
|
20230621,220100,6007337235,2160,2160,2160,2160,0
|
|
20230621,220000,6007337235,2160,2160,2160,2160,0
|
|
20230621,215900,6007337235,2160,2160,2160,2160,0
|
|
20230621,215800,6007337235,2160,2160,2160,2160,0
|
|
20230621,215700,6007337235,2160,2160,2160,2160,0
|
|
20230621,215600,6007337235,2160,2160,2160,2160,0
|
|
20230621,215500,6007337235,2160,2160,2160,2160,0
|
|
20230621,215400,6007337235,2160,2160,2160,2160,0
|
|
20230621,215300,6007337235,2160,2160,2160,2160,0
|
|
20230621,215200,6007337235,2160,2160,2160,2160,0
|
|
20230621,215100,6007337235,2160,2160,2160,2160,0
|
|
20230621,215000,6007337235,2160,2160,2160,2160,0
|
|
20230621,214900,6007337235,2160,2160,2160,2160,0
|
|
20230621,214800,6007337235,2160,2160,2160,2160,0
|
|
20230621,214700,6007337235,2160,2160,2160,2160,0
|
|
20230621,214600,6007337235,2160,2160,2160,2160,0
|
|
20230621,214500,6007337235,2160,2160,2160,2160,0
|
|
20230621,214400,6007337235,2160,2160,2160,2160,0
|
|
20230621,214300,6007337235,2160,2160,2160,2160,0
|
|
20230621,214200,6007337235,2160,2160,2160,2160,0
|
|
20230621,214100,6007337235,2160,2160,2160,2160,0
|
|
20230621,214000,6007337235,2160,2160,2160,2160,0
|
|
20230621,213900,6007337235,2160,2160,2160,2160,0
|
|
20230621,213800,6007337235,2160,2160,2160,2160,0
|
|
20230621,213700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,213600,6007337235,2160,2160,2160,2160,0
|
|
20230621,213500,6007337235,2160,2160,2160,2160,0
|
|
20230621,213400,6007337235,2160,2160,2160,2160,0
|
|
20230621,213300,6007337235,2160,2160,2160,2160,0
|
|
20230621,213200,6007337235,2160,2160,2160,2160,0
|
|
20230621,213100,6007337235,2160,2160,2160,2160,0
|
|
20230621,213000,6007337235,2160,2160,2160,2160,0
|
|
20230621,212900,6007337235,2160,2160,2160,2160,0
|
|
20230621,212800,6007337235,2160,2160,2160,2160,0
|
|
20230621,212700,6007337235,2160,2160,2160,2160,0
|
|
20230621,212600,6007337235,2160,2160,2160,2160,0
|
|
20230621,212500,6007337235,2160,2160,2160,2160,0
|
|
20230621,212400,6007337235,2160,2160,2160,2160,0
|
|
20230621,212300,6007337235,2160,2160,2160,2160,0
|
|
20230621,212200,6007337235,2160,2160,2160,2160,0
|
|
20230621,212100,6007337235,2160,2160,2160,2160,0
|
|
20230621,212000,6007337235,2160,2160,2160,2160,0
|
|
20230621,211900,6007337235,2160,2160,2160,2160,0
|
|
20230621,211800,6007337235,2160,2160,2160,2160,0
|
|
20230621,211700,6007337235,2160,2160,2160,2160,0
|
|
20230621,211600,6007337235,2160,2160,2160,2160,0
|
|
20230621,211500,6007337235,2160,2160,2160,2160,0
|
|
20230621,211400,6007337235,2160,2160,2160,2160,0
|
|
20230621,211300,6007337235,2160,2160,2160,2160,0
|
|
20230621,211200,6007337235,2160,2160,2160,2160,0
|
|
20230621,211100,6007337235,2160,2160,2160,2160,0
|
|
20230621,211000,6007337235,2160,2160,2160,2160,0
|
|
20230621,210900,6007337235,2160,2160,2160,2160,0
|
|
20230621,210800,6007337235,2160,2160,2160,2160,0
|
|
20230621,210700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,210600,6007337235,2160,2160,2160,2160,0
|
|
20230621,210500,6007337235,2160,2160,2160,2160,0
|
|
20230621,210400,6007337235,2160,2160,2160,2160,0
|
|
20230621,210300,6007337235,2160,2160,2160,2160,0
|
|
20230621,210200,6007337235,2160,2160,2160,2160,0
|
|
20230621,210100,6007337235,2160,2160,2160,2160,0
|
|
20230621,210000,6007337235,2160,2160,2160,2160,0
|
|
20230621,205900,6007337235,2160,2160,2160,2160,0
|
|
20230621,205800,6007337235,2160,2160,2160,2160,0
|
|
20230621,205700,6007337235,2160,2160,2160,2160,0
|
|
20230621,205600,6007337235,2160,2160,2160,2160,0
|
|
20230621,205500,6007337235,2160,2160,2160,2160,0
|
|
20230621,205400,6007337235,2160,2160,2160,2160,0
|
|
20230621,205300,6007337235,2160,2160,2160,2160,0
|
|
20230621,205200,6007337235,2160,2160,2160,2160,0
|
|
20230621,205100,6007337235,2160,2160,2160,2160,0
|
|
20230621,205000,6007337235,2160,2160,2160,2160,0
|
|
20230621,204900,6007337235,2160,2160,2160,2160,0
|
|
20230621,204800,6007337235,2160,2160,2160,2160,0
|
|
20230621,204700,6007337235,2160,2160,2160,2160,0
|
|
20230621,204600,6007337235,2160,2160,2160,2160,0
|
|
20230621,204500,6007337235,2160,2160,2160,2160,0
|
|
20230621,204400,6007337235,2160,2160,2160,2160,0
|
|
20230621,204300,6007337235,2160,2160,2160,2160,0
|
|
20230621,204200,6007337235,2160,2160,2160,2160,0
|
|
20230621,204100,6007337235,2160,2160,2160,2160,0
|
|
20230621,204000,6007337235,2160,2160,2160,2160,0
|
|
20230621,203900,6007337235,2160,2160,2160,2160,0
|
|
20230621,203800,6007337235,2160,2160,2160,2160,0
|
|
20230621,203700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,203600,6007337235,2160,2160,2160,2160,0
|
|
20230621,203500,6007337235,2160,2160,2160,2160,0
|
|
20230621,203400,6007337235,2160,2160,2160,2160,0
|
|
20230621,203300,6007337235,2160,2160,2160,2160,0
|
|
20230621,203200,6007337235,2160,2160,2160,2160,0
|
|
20230621,203100,6007337235,2160,2160,2160,2160,0
|
|
20230621,203000,6007337235,2160,2160,2160,2160,0
|
|
20230621,202900,6007337235,2160,2160,2160,2160,0
|
|
20230621,202800,6007337235,2160,2160,2160,2160,0
|
|
20230621,202700,6007337235,2160,2160,2160,2160,0
|
|
20230621,202600,6007337235,2160,2160,2160,2160,0
|
|
20230621,202500,6007337235,2160,2160,2160,2160,0
|
|
20230621,202400,6007337235,2160,2160,2160,2160,0
|
|
20230621,202300,6007337235,2160,2160,2160,2160,0
|
|
20230621,202200,6007337235,2160,2160,2160,2160,0
|
|
20230621,202100,6007337235,2160,2160,2160,2160,0
|
|
20230621,202000,6007337235,2160,2160,2160,2160,0
|
|
20230621,201900,6007337235,2160,2160,2160,2160,0
|
|
20230621,201800,6007337235,2160,2160,2160,2160,0
|
|
20230621,201700,6007337235,2160,2160,2160,2160,0
|
|
20230621,201600,6007337235,2160,2160,2160,2160,0
|
|
20230621,201500,6007337235,2160,2160,2160,2160,0
|
|
20230621,201400,6007337235,2160,2160,2160,2160,0
|
|
20230621,201300,6007337235,2160,2160,2160,2160,0
|
|
20230621,201200,6007337235,2160,2160,2160,2160,0
|
|
20230621,201100,6007337235,2160,2160,2160,2160,0
|
|
20230621,201000,6007337235,2160,2160,2160,2160,0
|
|
20230621,200900,6007337235,2160,2160,2160,2160,0
|
|
20230621,200800,6007337235,2160,2160,2160,2160,0
|
|
20230621,200700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,200600,6007337235,2160,2160,2160,2160,0
|
|
20230621,200500,6007337235,2160,2160,2160,2160,0
|
|
20230621,200400,6007337235,2160,2160,2160,2160,0
|
|
20230621,200300,6007337235,2160,2160,2160,2160,0
|
|
20230621,200200,6007337235,2160,2160,2160,2160,0
|
|
20230621,200100,6007337235,2160,2160,2160,2160,0
|
|
20230621,200000,6007337235,2160,2160,2160,2160,0
|
|
20230621,195900,6007337235,2160,2160,2160,2160,0
|
|
20230621,195800,6007337235,2160,2160,2160,2160,0
|
|
20230621,195700,6007337235,2160,2160,2160,2160,0
|
|
20230621,195600,6007337235,2160,2160,2160,2160,0
|
|
20230621,195500,6007337235,2160,2160,2160,2160,0
|
|
20230621,195400,6007337235,2160,2160,2160,2160,0
|
|
20230621,195300,6007337235,2160,2160,2160,2160,0
|
|
20230621,195200,6007337235,2160,2160,2160,2160,0
|
|
20230621,195100,6007337235,2160,2160,2160,2160,0
|
|
20230621,195000,6007337235,2160,2160,2160,2160,0
|
|
20230621,194900,6007337235,2160,2160,2160,2160,0
|
|
20230621,194800,6007337235,2160,2160,2160,2160,0
|
|
20230621,194700,6007337235,2160,2160,2160,2160,0
|
|
20230621,194600,6007337235,2160,2160,2160,2160,0
|
|
20230621,194500,6007337235,2160,2160,2160,2160,0
|
|
20230621,194400,6007337235,2160,2160,2160,2160,0
|
|
20230621,194300,6007337235,2160,2160,2160,2160,0
|
|
20230621,194200,6007337235,2160,2160,2160,2160,0
|
|
20230621,194100,6007337235,2160,2160,2160,2160,0
|
|
20230621,194000,6007337235,2160,2160,2160,2160,0
|
|
20230621,193900,6007337235,2160,2160,2160,2160,0
|
|
20230621,193800,6007337235,2160,2160,2160,2160,0
|
|
20230621,193700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,193600,6007337235,2160,2160,2160,2160,0
|
|
20230621,193500,6007337235,2160,2160,2160,2160,0
|
|
20230621,193400,6007337235,2160,2160,2160,2160,0
|
|
20230621,193300,6007337235,2160,2160,2160,2160,0
|
|
20230621,193200,6007337235,2160,2160,2160,2160,0
|
|
20230621,193100,6007337235,2160,2160,2160,2160,0
|
|
20230621,193000,6007337235,2160,2160,2160,2160,0
|
|
20230621,192900,6007337235,2160,2160,2160,2160,0
|
|
20230621,192800,6007337235,2160,2160,2160,2160,0
|
|
20230621,192700,6007337235,2160,2160,2160,2160,0
|
|
20230621,192600,6007337235,2160,2160,2160,2160,0
|
|
20230621,192500,6007337235,2160,2160,2160,2160,0
|
|
20230621,192400,6007337235,2160,2160,2160,2160,0
|
|
20230621,192300,6007337235,2160,2160,2160,2160,0
|
|
20230621,192200,6007337235,2160,2160,2160,2160,0
|
|
20230621,192100,6007337235,2160,2160,2160,2160,0
|
|
20230621,192000,6007337235,2160,2160,2160,2160,0
|
|
20230621,191900,6007337235,2160,2160,2160,2160,0
|
|
20230621,191800,6007337235,2160,2160,2160,2160,0
|
|
20230621,191700,6007337235,2160,2160,2160,2160,0
|
|
20230621,191600,6007337235,2160,2160,2160,2160,0
|
|
20230621,191500,6007337235,2160,2160,2160,2160,0
|
|
20230621,191400,6007337235,2160,2160,2160,2160,0
|
|
20230621,191300,6007337235,2160,2160,2160,2160,0
|
|
20230621,191200,6007337235,2160,2160,2160,2160,0
|
|
20230621,191100,6007337235,2160,2160,2160,2160,0
|
|
20230621,191000,6007337235,2160,2160,2160,2160,0
|
|
20230621,190900,6007337235,2160,2160,2160,2160,0
|
|
20230621,190800,6007337235,2160,2160,2160,2160,0
|
|
20230621,190700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,190600,6007337235,2160,2160,2160,2160,0
|
|
20230621,190500,6007337235,2160,2160,2160,2160,0
|
|
20230621,190400,6007337235,2160,2160,2160,2160,0
|
|
20230621,190300,6007337235,2160,2160,2160,2160,0
|
|
20230621,190200,6007337235,2160,2160,2160,2160,0
|
|
20230621,190100,6007337235,2160,2160,2160,2160,0
|
|
20230621,190000,6007337235,2160,2160,2160,2160,0
|
|
20230621,185900,6007337235,2160,2160,2160,2160,0
|
|
20230621,185800,6007337235,2160,2160,2160,2160,0
|
|
20230621,185700,6007337235,2160,2160,2160,2160,0
|
|
20230621,185600,6007337235,2160,2160,2160,2160,0
|
|
20230621,185500,6007337235,2160,2160,2160,2160,0
|
|
20230621,185400,6007337235,2160,2160,2160,2160,0
|
|
20230621,185300,6007337235,2160,2160,2160,2160,0
|
|
20230621,185200,6007337235,2160,2160,2160,2160,0
|
|
20230621,185100,6007337235,2160,2160,2160,2160,0
|
|
20230621,185000,6007337235,2160,2160,2160,2160,0
|
|
20230621,184900,6007337235,2160,2160,2160,2160,0
|
|
20230621,184800,6007337235,2160,2160,2160,2160,0
|
|
20230621,184700,6007337235,2160,2160,2160,2160,0
|
|
20230621,184600,6007337235,2160,2160,2160,2160,0
|
|
20230621,184500,6007337235,2160,2160,2160,2160,0
|
|
20230621,184400,6007337235,2160,2160,2160,2160,0
|
|
20230621,184300,6007337235,2160,2160,2160,2160,0
|
|
20230621,184200,6007337235,2160,2160,2160,2160,0
|
|
20230621,184100,6007337235,2160,2160,2160,2160,0
|
|
20230621,184000,6007337235,2160,2160,2160,2160,0
|
|
20230621,183900,6007337235,2160,2160,2160,2160,0
|
|
20230621,183800,6007337235,2160,2160,2160,2160,0
|
|
20230621,183700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,183600,6007337235,2160,2160,2160,2160,0
|
|
20230621,183500,6007337235,2160,2160,2160,2160,0
|
|
20230621,183400,6007337235,2160,2160,2160,2160,0
|
|
20230621,183300,6007337235,2160,2160,2160,2160,0
|
|
20230621,183200,6007337235,2160,2160,2160,2160,0
|
|
20230621,183100,6007337235,2160,2160,2160,2160,0
|
|
20230621,183000,6007337235,2160,2160,2160,2160,0
|
|
20230621,182900,6007337235,2160,2160,2160,2160,0
|
|
20230621,182800,6007337235,2160,2160,2160,2160,0
|
|
20230621,182700,6007337235,2160,2160,2160,2160,0
|
|
20230621,182600,6007337235,2160,2160,2160,2160,0
|
|
20230621,182500,6007337235,2160,2160,2160,2160,0
|
|
20230621,182400,6007337235,2160,2160,2160,2160,0
|
|
20230621,182300,6007337235,2160,2160,2160,2160,0
|
|
20230621,182200,6007337235,2160,2160,2160,2160,0
|
|
20230621,182100,6007337235,2160,2160,2160,2160,0
|
|
20230621,182000,6007337235,2160,2160,2160,2160,0
|
|
20230621,181900,6007337235,2160,2160,2160,2160,0
|
|
20230621,181800,6007337235,2160,2160,2160,2160,0
|
|
20230621,181700,6007337235,2160,2160,2160,2160,0
|
|
20230621,181600,6007337235,2160,2160,2160,2160,0
|
|
20230621,181500,6007337235,2160,2160,2160,2160,0
|
|
20230621,181400,6007337235,2160,2160,2160,2160,0
|
|
20230621,181300,6007337235,2160,2160,2160,2160,0
|
|
20230621,181200,6007337235,2160,2160,2160,2160,0
|
|
20230621,181100,6007337235,2160,2160,2160,2160,0
|
|
20230621,181000,6007337235,2160,2160,2160,2160,0
|
|
20230621,180900,6007337235,2160,2160,2160,2160,0
|
|
20230621,180800,6007337235,2160,2160,2160,2160,0
|
|
20230621,180700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,180600,6007337235,2160,2160,2160,2160,0
|
|
20230621,180500,6007337235,2160,2160,2160,2160,0
|
|
20230621,180400,6007337235,2160,2160,2160,2160,0
|
|
20230621,180300,6007337235,2160,2160,2160,2160,0
|
|
20230621,180200,6007337235,2160,2160,2160,2160,0
|
|
20230621,180100,6007337235,2160,2160,2160,2160,0
|
|
20230621,180000,6007337235,2160,2160,2160,2160,0
|
|
20230621,175900,6007337235,2160,2160,2160,2160,0
|
|
20230621,175800,6007337235,2160,2160,2160,2160,0
|
|
20230621,175700,6007337235,2160,2160,2160,2160,0
|
|
20230621,175600,6007337235,2160,2160,2160,2160,0
|
|
20230621,175500,6007337235,2160,2160,2160,2160,0
|
|
20230621,175400,6007337235,2160,2160,2160,2160,0
|
|
20230621,175300,6007337235,2160,2160,2160,2160,0
|
|
20230621,175200,6007337235,2160,2160,2160,2160,0
|
|
20230621,175100,6007337235,2160,2160,2160,2160,0
|
|
20230621,175000,6007337235,2160,2160,2160,2160,0
|
|
20230621,174900,6007337235,2160,2160,2160,2160,0
|
|
20230621,174800,6007337235,2160,2160,2160,2160,0
|
|
20230621,174700,6007337235,2160,2160,2160,2160,0
|
|
20230621,174600,6007337235,2160,2160,2160,2160,0
|
|
20230621,174500,6007337235,2160,2160,2160,2160,0
|
|
20230621,174400,6007337235,2160,2160,2160,2160,0
|
|
20230621,174300,6007337235,2160,2160,2160,2160,0
|
|
20230621,174200,6007337235,2160,2160,2160,2160,0
|
|
20230621,174100,6007337235,2160,2160,2160,2160,0
|
|
20230621,174000,6007337235,2160,2160,2160,2160,0
|
|
20230621,173900,6007337235,2160,2160,2160,2160,0
|
|
20230621,173800,6007337235,2160,2160,2160,2160,0
|
|
20230621,173700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,173600,6007337235,2160,2160,2160,2160,0
|
|
20230621,173500,6007337235,2160,2160,2160,2160,0
|
|
20230621,173400,6007337235,2160,2160,2160,2160,0
|
|
20230621,173300,6007337235,2160,2160,2160,2160,0
|
|
20230621,173200,6007337235,2160,2160,2160,2160,0
|
|
20230621,173100,6007337235,2160,2160,2160,2160,0
|
|
20230621,173000,6007337235,2160,2160,2160,2160,0
|
|
20230621,172900,6007337235,2160,2160,2160,2160,0
|
|
20230621,172800,6007337235,2160,2160,2160,2160,0
|
|
20230621,172700,6007337235,2160,2160,2160,2160,0
|
|
20230621,172600,6007337235,2160,2160,2160,2160,0
|
|
20230621,172500,6007337235,2160,2160,2160,2160,0
|
|
20230621,172400,6007337235,2160,2160,2160,2160,0
|
|
20230621,172300,6007337235,2160,2160,2160,2160,0
|
|
20230621,172200,6007337235,2160,2160,2160,2160,0
|
|
20230621,172100,6007337235,2160,2160,2160,2160,0
|
|
20230621,172000,6007337235,2160,2160,2160,2160,0
|
|
20230621,171900,6007337235,2160,2160,2160,2160,0
|
|
20230621,171800,6007337235,2160,2160,2160,2160,0
|
|
20230621,171700,6007337235,2160,2160,2160,2160,0
|
|
20230621,171600,6007337235,2160,2160,2160,2160,0
|
|
20230621,171500,6007337235,2160,2160,2160,2160,0
|
|
20230621,171400,6007337235,2160,2160,2160,2160,0
|
|
20230621,171300,6007337235,2160,2160,2160,2160,0
|
|
20230621,171200,6007337235,2160,2160,2160,2160,0
|
|
20230621,171100,6007337235,2160,2160,2160,2160,0
|
|
20230621,171000,6007337235,2160,2160,2160,2160,0
|
|
20230621,170900,6007337235,2160,2160,2160,2160,0
|
|
20230621,170800,6007337235,2160,2160,2160,2160,0
|
|
20230621,170700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,170600,6007337235,2160,2160,2160,2160,0
|
|
20230621,170500,6007337235,2160,2160,2160,2160,0
|
|
20230621,170400,6007337235,2160,2160,2160,2160,0
|
|
20230621,170300,6007337235,2160,2160,2160,2160,0
|
|
20230621,170200,6007337235,2160,2160,2160,2160,0
|
|
20230621,170100,6007337235,2160,2160,2160,2160,0
|
|
20230621,170000,6007337235,2160,2160,2160,2160,0
|
|
20230621,165900,6007337235,2160,2160,2160,2160,0
|
|
20230621,165800,6007337235,2160,2160,2160,2160,0
|
|
20230621,165700,6007337235,2160,2160,2160,2160,0
|
|
20230621,165600,6007337235,2160,2160,2160,2160,0
|
|
20230621,165500,6007337235,2160,2160,2160,2160,0
|
|
20230621,165400,6007337235,2160,2160,2160,2160,0
|
|
20230621,165300,6007337235,2160,2160,2160,2160,0
|
|
20230621,165200,6007337235,2160,2160,2160,2160,0
|
|
20230621,165100,6007337235,2160,2160,2160,2160,0
|
|
20230621,165000,6007337235,2160,2160,2160,2160,0
|
|
20230621,164900,6007337235,2160,2160,2160,2160,0
|
|
20230621,164800,6007337235,2160,2160,2160,2160,0
|
|
20230621,164700,6007337235,2160,2160,2160,2160,0
|
|
20230621,164600,6007337235,2160,2160,2160,2160,0
|
|
20230621,164500,6007337235,2160,2160,2160,2160,0
|
|
20230621,164400,6007337235,2160,2160,2160,2160,0
|
|
20230621,164300,6007337235,2160,2160,2160,2160,0
|
|
20230621,164200,6007337235,2160,2160,2160,2160,0
|
|
20230621,164100,6007337235,2160,2160,2160,2160,0
|
|
20230621,164000,6007337235,2160,2160,2160,2160,0
|
|
20230621,163900,6007337235,2160,2160,2160,2160,0
|
|
20230621,163800,6007337235,2160,2160,2160,2160,0
|
|
20230621,163700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,163600,6007337235,2160,2160,2160,2160,0
|
|
20230621,163500,6007337235,2160,2160,2160,2160,0
|
|
20230621,163400,6007337235,2160,2160,2160,2160,0
|
|
20230621,163300,6007337235,2160,2160,2160,2160,0
|
|
20230621,163200,6007337235,2160,2160,2160,2160,0
|
|
20230621,163100,6007337235,2160,2160,2160,2160,0
|
|
20230621,163000,6007337235,2160,2160,2160,2160,0
|
|
20230621,162900,6007337235,2160,2160,2160,2160,0
|
|
20230621,162800,6007337235,2160,2160,2160,2160,0
|
|
20230621,162700,6007337235,2160,2160,2160,2160,0
|
|
20230621,162600,6007337235,2160,2160,2160,2160,0
|
|
20230621,162500,6007337235,2160,2160,2160,2160,0
|
|
20230621,162400,6007337235,2160,2160,2160,2160,0
|
|
20230621,162300,6007337235,2160,2160,2160,2160,0
|
|
20230621,162200,6007337235,2160,2160,2160,2160,0
|
|
20230621,162100,6007337235,2160,2160,2160,2160,0
|
|
20230621,162000,6007337235,2160,2160,2160,2160,0
|
|
20230621,161900,6007337235,2160,2160,2160,2160,0
|
|
20230621,161800,6007337235,2160,2160,2160,2160,0
|
|
20230621,161700,6007337235,2160,2160,2160,2160,0
|
|
20230621,161600,6007337235,2160,2160,2160,2160,0
|
|
20230621,161500,6007337235,2160,2160,2160,2160,0
|
|
20230621,161400,6007337235,2160,2160,2160,2160,0
|
|
20230621,161300,6007337235,2160,2160,2160,2160,0
|
|
20230621,161200,6007337235,2160,2160,2160,2160,0
|
|
20230621,161100,6007337235,2160,2160,2160,2160,0
|
|
20230621,161000,6007337235,2160,2160,2160,2160,0
|
|
20230621,160900,6007337235,2160,2160,2160,2160,0
|
|
20230621,160800,6007337235,2160,2160,2160,2160,0
|
|
20230621,160700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,160600,6007337235,2160,2160,2160,2160,0
|
|
20230621,160500,6007337235,2160,2160,2160,2160,0
|
|
20230621,160400,6007337235,2160,2160,2160,2160,0
|
|
20230621,160300,6007337235,2160,2160,2160,2160,0
|
|
20230621,160200,6007337235,2160,2160,2160,2160,0
|
|
20230621,160100,6007337235,2160,2160,2160,2160,0
|
|
20230621,160000,6007337235,2160,2160,2160,2160,0
|
|
20230621,155900,6007337235,2160,2160,2160,2160,0
|
|
20230621,155800,6007337235,2160,2160,2160,2160,0
|
|
20230621,155700,6007337235,2160,2160,2160,2160,0
|
|
20230621,155600,6007337235,2160,2160,2160,2160,0
|
|
20230621,155500,6007337235,2160,2160,2160,2160,0
|
|
20230621,155400,6007337235,2160,2160,2160,2160,0
|
|
20230621,155300,6007337235,2160,2160,2160,2160,0
|
|
20230621,155200,6007337235,2160,2160,2160,2160,0
|
|
20230621,155100,6007337235,2160,2160,2160,2160,0
|
|
20230621,155000,6007337235,2160,2160,2160,2160,0
|
|
20230621,154900,6007337235,2160,2160,2160,2160,0
|
|
20230621,154800,6007337235,2160,2160,2160,2160,0
|
|
20230621,154700,6007337235,2160,2160,2160,2160,0
|
|
20230621,154600,6007337235,2160,2160,2160,2160,0
|
|
20230621,154500,6007337235,2160,2160,2160,2160,0
|
|
20230621,154400,6007337235,2160,2160,2160,2160,0
|
|
20230621,154300,6007337235,2160,2160,2160,2160,0
|
|
20230621,154200,6007337235,2160,2160,2160,2160,0
|
|
20230621,154100,6007337235,2160,2160,2160,2160,0
|
|
20230621,154000,6007337235,2160,2160,2160,2160,0
|
|
20230621,153900,6007337235,2160,2160,2160,2160,0
|
|
20230621,153800,6007337235,2160,2160,2160,2160,0
|
|
20230621,153700,6007337235,2160,2160,2160,2160,29035
|
|
20230621,153600,6007337235,2160,2160,2160,2160,0
|
|
20230621,153500,6007337235,2160,2160,2160,2160,0
|
|
20230621,153400,6007337235,2160,2160,2160,2160,0
|
|
20230621,153300,6007337235,2160,2160,2160,2160,0
|
|
20230621,153200,6007337235,2160,2160,2160,2160,0
|
|
20230621,153100,6007337235,2160,2160,2160,2160,0
|
|
20230621,153000,6007337235,2160,2160,2160,2160,29035
|
|
20230621,152900,5944621635,2160,2160,2160,2160,0
|
|
20230621,152800,5944621635,2160,2160,2160,2160,0
|
|
20230621,152700,5944621635,2160,2160,2160,2160,0
|
|
20230621,152600,5944621635,2160,2160,2160,2160,0
|
|
20230621,152500,5944621635,2160,2160,2160,2160,0
|
|
20230621,152400,5944621635,2160,2160,2160,2160,0
|
|
20230621,152300,5944621635,2160,2160,2160,2160,0
|
|
20230621,152200,5944621635,2160,2160,2160,2160,0
|
|
20230621,152100,5944621635,2160,2160,2160,2160,0
|
|
20230621,152000,5944621635,2160,2160,2160,2160,0
|
|
20230621,151900,5944621635,2160,2155,2165,2155,4350
|
|
20230621,151800,5935242960,2155,2160,2165,2155,3959
|
|
20230621,151700,5926689560,2160,2165,2165,2160,1717
|
|
20230621,151600,5922979495,2165,2170,2170,2160,765
|
|
20230621,151500,5921323985,2170,2160,2170,2155,2154
|
|
20230621,151400,5916668615,2160,2165,2165,2160,2918
|
|
20230621,151300,5910363400,2160,2160,2160,2155,10950
|
|
20230621,151200,5886713650,2160,2155,2160,2155,1185
|
|
20230621,151100,5884156045,2155,2155,2160,2155,1778
|
|
20230621,151000,5880315920,2160,2165,2165,2155,2929
|
|
20230621,150900,5873986600,2165,2160,2165,2155,950
|
|
20230621,150800,5871936200,2170,2155,2170,2155,8597
|
|
20230621,150700,5853338870,2160,2160,2160,2150,11023
|
|
20230621,150600,5829625415,2160,2155,2160,2155,8185
|
|
20230621,150500,5811971495,2160,2155,2160,2155,9875
|
|
20230621,150400,5790668870,2160,2160,2160,2160,1153
|
|
20230621,150300,5788178390,2160,2160,2160,2160,1360
|
|
20230621,150200,5785240790,2160,2155,2160,2155,1105
|
|
20230621,150100,5782854635,2155,2155,2160,2155,1565
|
|
20230621,150000,5779477380,2155,2160,2160,2155,4883
|
|
20230621,145900,5768952100,2160,2155,2160,2155,690
|
|
20230621,145800,5767461800,2160,2160,2160,2160,1100
|
|
20230621,145700,5765085800,2155,2160,2160,2155,37
|
|
20230621,145600,5765006035,2160,2160,2165,2160,2241
|
|
20230621,145500,5760164810,2160,2160,2160,2160,1211
|
|
20230621,145400,5757549050,2160,2160,2160,2160,2914
|
|
20230621,145300,5751254810,2165,2165,2165,2165,6
|
|
20230621,145200,5751241820,2165,2165,2165,2160,2334
|
|
20230621,145100,5746198895,2165,2165,2165,2165,1512
|
|
20230621,145000,5742925415,2160,2175,2175,2160,7650
|
|
20230621,144900,5726286770,2175,2175,2175,2175,2500
|
|
20230621,144800,5720849270,2175,2175,2175,2175,20
|
|
20230621,144700,5720805770,2160,2160,2160,2160,239
|
|
20230621,144600,5720289530,2165,2160,2180,2160,1099
|
|
20230621,144500,5717901530,2155,2155,2155,2155,971
|
|
20230621,144400,5715809025,2160,2155,2160,2155,1508
|
|
20230621,144300,5712553175,2160,2160,2160,2160,2021
|
|
20230621,144200,5708187815,2155,2160,2160,2150,3929
|
|
20230621,144100,5699703690,2160,2155,2160,2150,104
|
|
20230621,144000,5699479515,2155,2150,2155,2150,501
|
|
20230621,143900,5698399865,2150,2150,2150,2150,2522
|
|
20230621,143800,5692977565,2160,2160,2160,2160,6
|
|
20230621,143700,5692964605,2155,2155,2155,2155,1
|
|
20230621,143600,5692962450,2155,2155,2155,2155,4502
|
|
20230621,143500,5683260640,2155,2155,2155,2155,31
|
|
20230621,143400,5683193835,2155,2150,2155,2150,320
|
|
20230621,143300,5682505275,2145,2155,2155,2145,10053
|
|
20230621,143200,5660864690,2160,2160,2160,2160,928
|
|
20230621,143100,5658860210,2155,2160,2160,2155,1802
|
|
20230621,143000,5654976170,2160,2160,2160,2160,2161
|
|
20230621,142900,5650308410,2160,2165,2185,2160,4096
|
|
20230621,142800,5641394960,2175,2185,2185,2165,550
|
|
20230621,142700,5640198300,2185,2185,2190,2175,26202
|
|
20230621,142600,5582935080,2190,2160,2195,2160,15704
|
|
20230621,142500,5548742040,2155,2150,2155,2150,367
|
|
20230621,142400,5547951555,2150,2150,2150,2150,0
|
|
20230621,142300,5547951555,2150,2150,2150,2150,0
|
|
20230621,142200,5547951555,2150,2150,2150,2150,50
|
|
20230621,142100,5547844055,2155,2155,2155,2155,1481
|
|
20230621,142000,5544652500,2155,2155,2155,2155,136
|
|
20230621,141900,5544359420,2150,2145,2150,2145,688
|
|
20230621,141800,5542882345,2145,2150,2150,2145,767
|
|
20230621,141700,5541235735,2150,2150,2150,2150,271
|
|
20230621,141600,5540653085,2150,2150,2150,2150,3322
|
|
20230621,141500,5533510785,2150,2150,2150,2150,262
|
|
20230621,141400,5532947485,2150,2150,2150,2150,33
|
|
20230621,141300,5532876535,2150,2150,2150,2150,221
|
|
20230621,141200,5532401385,2150,2150,2150,2150,1351
|
|
20230621,141100,5529496735,2150,2145,2150,2145,1741
|
|
20230621,141000,5525762240,2145,2145,2145,2145,3910
|
|
20230621,140900,5517375290,2145,2145,2145,2140,4275
|
|
20230621,140800,5508222260,2150,2145,2150,2140,1579
|
|
20230621,140700,5504828190,2145,2150,2150,2145,457
|
|
20230621,140600,5503847885,2145,2145,2145,2145,34
|
|
20230621,140500,5503774955,2140,2145,2145,2140,1402
|
|
20230621,140400,5500770140,2145,2145,2145,2145,360
|
|
20230621,140300,5499997940,2145,2135,2145,2135,9
|
|
20230621,140200,5499978715,2135,2145,2145,2135,13305
|
|
20230621,140100,5471560345,2145,2140,2145,2140,11
|
|
20230621,140000,5471536760,2135,2135,2140,2135,4139
|
|
20230621,135900,5462697095,2135,2145,2145,2135,4280
|
|
20230621,135800,5453537910,2145,2145,2145,2145,0
|
|
20230621,135700,5453537910,2145,2150,2150,2145,102
|
|
20230621,135600,5453318620,2150,2150,2150,2140,760
|
|
20230621,135500,5451690110,2150,2145,2150,2145,1010
|
|
20230621,135400,5449523610,2140,2135,2140,2135,3278
|
|
20230621,135300,5442521190,2135,2135,2135,2135,2865
|
|
20230621,135200,5436404415,2130,2135,2135,2130,16442
|
|
20230621,135100,5401303470,2135,2140,2140,2135,1429
|
|
20230621,135000,5398252305,2135,2140,2140,2135,877
|
|
20230621,134900,5396378025,2145,2145,2145,2145,205
|
|
20230621,134800,5395938300,2145,2145,2145,2135,1831
|
|
20230621,134700,5392017425,2145,2140,2145,2135,4191
|
|
20230621,134600,5383049190,2140,2145,2145,2140,4031
|
|
20230621,134500,5374422345,2145,2145,2145,2145,2371
|
|
20230621,134400,5369336550,2145,2140,2145,2140,1467
|
|
20230621,134300,5366195505,2140,2140,2140,2140,2919
|
|
20230621,134200,5359948845,2140,2145,2145,2140,6098
|
|
20230621,134100,5346893350,2145,2145,2145,2145,2627
|
|
20230621,134000,5341258435,2145,2145,2150,2145,2591
|
|
20230621,133900,5335699545,2150,2145,2150,2140,23705
|
|
20230621,133800,5284939950,2145,2150,2150,2145,1740
|
|
20230621,133700,5281199050,2150,2145,2150,2145,6161
|
|
20230621,133600,5267977340,2150,2155,2155,2150,19028
|
|
20230621,133500,5227065950,2150,2150,2150,2150,1000
|
|
20230621,133400,5224915950,2155,2155,2155,2155,521
|
|
20230621,133300,5223793195,2155,2160,2160,2155,2431
|
|
20230621,133200,5218553890,2160,2155,2160,2155,2083
|
|
20230621,133100,5214065010,2155,2155,2155,2155,2561
|
|
20230621,133000,5208546055,2160,2160,2160,2160,435
|
|
20230621,132900,5207606455,2160,2160,2160,2160,415
|
|
20230621,132800,5206710055,2160,2160,2160,2160,111
|
|
20230621,132700,5206470295,2160,2160,2160,2160,429
|
|
20230621,132600,5205543655,2160,2155,2160,2155,471
|
|
20230621,132500,5204528635,2155,2155,2155,2155,2437
|
|
20230621,132400,5199276900,2155,2155,2155,2150,6287
|
|
20230621,132300,5185733200,2155,2150,2155,2150,2994
|
|
20230621,132200,5179295070,2150,2155,2155,2150,3993
|
|
20230621,132100,5170704320,2155,2150,2165,2150,5629
|
|
20230621,132000,5158599970,2150,2150,2150,2150,7681
|
|
20230621,131900,5142085820,2150,2170,2170,2150,19862
|
|
20230621,131800,5099310100,2170,2165,2170,2165,754
|
|
20230621,131700,5097677640,2160,2160,2160,2160,598
|
|
20230621,131600,5096385960,2155,2155,2155,2155,1
|
|
20230621,131500,5096383805,2150,2155,2155,2150,13974
|
|
20230621,131400,5066289205,2150,2155,2155,2150,8139
|
|
20230621,131300,5048754590,2155,2155,2160,2155,1521
|
|
20230621,131200,5045476335,2165,2165,2165,2165,0
|
|
20230621,131100,5045476335,2165,2165,2165,2165,100
|
|
20230621,131000,5045259835,2165,2165,2165,2150,7211
|
|
20230621,130900,5029685970,2160,2160,2165,2160,1339
|
|
20230621,130800,5026793680,2160,2165,2165,2160,1864
|
|
20230621,130700,5022759345,2175,2175,2175,2175,1502
|
|
20230621,130600,5019492495,2175,2175,2175,2175,1000
|
|
20230621,130500,5017317495,2175,2165,2175,2165,2692
|
|
20230621,130400,5011475500,2165,2165,2170,2165,2399
|
|
20230621,130300,5006281615,2165,2165,2165,2165,800
|
|
20230621,130200,5004549615,2170,2170,2175,2170,3148
|
|
20230621,130100,4997718440,2175,2175,2175,2170,1510
|
|
20230621,130000,4994440015,2175,2180,2180,2175,3077
|
|
20230621,125900,4987742540,2180,2175,2180,2175,4070
|
|
20230621,125800,4978885290,2170,2170,2170,2170,535
|
|
20230621,125700,4977724340,2170,2175,2175,2170,1266
|
|
20230621,125600,4974975715,2175,2175,2175,2175,5521
|
|
20230621,125500,4962967540,2165,2170,2170,2165,2093
|
|
20230621,125400,4958426195,2170,2170,2170,2165,2020
|
|
20230621,125300,4954042800,2165,2160,2165,2160,1219
|
|
20230621,125200,4951406955,2165,2165,2165,2165,5800
|
|
20230621,125100,4938849955,2165,2165,2165,2165,1336
|
|
20230621,125000,4935957515,2170,2170,2170,2160,266
|
|
20230621,124900,4935382795,2170,2170,2170,2170,128
|
|
20230621,124800,4935105035,2170,2170,2170,2170,1041
|
|
20230621,124700,4932846065,2170,2170,2180,2170,2558
|
|
20230621,124600,4927288015,2170,2160,2170,2160,1592
|
|
20230621,124500,4923841240,2160,2155,2160,2150,41091
|
|
20230621,124400,4835451750,2155,2155,2160,2155,952
|
|
20230621,124300,4833400100,2150,2160,2160,2150,21000
|
|
20230621,124200,4788132385,2165,2170,2170,2165,1011
|
|
20230621,124100,4785943565,2165,2165,2170,2165,148
|
|
20230621,124000,4785623125,2165,2160,2165,2160,1992
|
|
20230621,123900,4781313055,2155,2170,2175,2150,21527
|
|
20230621,123800,4734942495,2170,2170,2170,2170,3603
|
|
20230621,123700,4727123985,2165,2165,2170,2165,59
|
|
20230621,123600,4726996245,2165,2165,2165,2165,1472
|
|
20230621,123500,4723809365,2165,2170,2170,2150,11658
|
|
20230621,123400,4698622555,2170,2170,2180,2170,5550
|
|
20230621,123300,4686567525,2170,2170,2175,2170,6613
|
|
20230621,123200,4672193815,2175,2175,2175,2175,1834
|
|
20230621,123100,4668204865,2175,2175,2175,2175,150
|
|
20230621,123000,4667878615,2190,2180,2190,2175,4202
|
|
20230621,122900,4658736545,2190,2190,2190,2190,1579
|
|
20230621,122800,4655278535,2185,2200,2205,2185,7131
|
|
20230621,122700,4639674970,2205,2190,2210,2175,27074
|
|
20230621,122600,4580405585,2190,2180,2190,2180,6454
|
|
20230621,122500,4566300240,2180,2175,2180,2175,4377
|
|
20230621,122400,4556778745,2175,2175,2175,2175,3150
|
|
20230621,122300,4549927495,2175,2170,2175,2170,3497
|
|
20230621,122200,4542332650,2170,2170,2175,2165,3386
|
|
20230621,122100,4534985870,2170,2160,2175,2150,13480
|
|
20230621,122000,4505764640,2160,2170,2170,2140,71296
|
|
20230621,121900,4352123680,2190,2195,2195,2175,17469
|
|
20230621,121800,4313921975,2195,2200,2200,2195,17372
|
|
20230621,121700,4275730695,2205,2210,2210,2205,2311
|
|
20230621,121600,4270634890,2205,2210,2210,2205,4673
|
|
20230621,121500,4260330425,2210,2210,2210,2205,2753
|
|
20230621,121400,4254260045,2205,2210,2210,2205,1818
|
|
20230621,121300,4250242615,2215,2215,2215,2210,1096
|
|
20230621,121200,4247815975,2215,2210,2215,2210,54
|
|
20230621,121100,4247696405,2215,2210,2215,2210,227
|
|
20230621,121000,4247194730,2210,2215,2215,2210,1979
|
|
20230621,120900,4242819920,2215,2210,2215,2210,3353
|
|
20230621,120800,4235393055,2210,2215,2215,2210,1005
|
|
20230621,120700,4233171755,2210,2210,2210,2210,43
|
|
20230621,120600,4233076725,2210,2210,2210,2210,53
|
|
20230621,120500,4232959595,2210,2210,2210,2210,1300
|
|
20230621,120400,4230086595,2210,2210,2210,2210,838
|
|
20230621,120300,4228234615,2205,2210,2210,2205,1963
|
|
20230621,120200,4223905975,2210,2210,2210,2205,2167
|
|
20230621,120100,4219116920,2210,2215,2215,2210,8528
|
|
20230621,120000,4200269780,2215,2215,2215,2215,577
|
|
20230621,115900,4198991725,2215,2220,2220,2210,13510
|
|
20230621,115800,4169006035,2220,2220,2220,2210,383
|
|
20230621,115700,4168158665,2220,2210,2220,2210,677
|
|
20230621,115600,4166658735,2220,2220,2220,2220,105
|
|
20230621,115500,4166425635,2220,2225,2225,2210,6034
|
|
20230621,115400,4153070115,2215,2225,2225,2210,1006
|
|
20230621,115300,4150841825,2225,2215,2225,2215,704
|
|
20230621,115200,4149282425,2225,2210,2225,2210,4782
|
|
20230621,115100,4138696245,2215,2220,2220,2215,3445
|
|
20230621,115000,4131058090,2220,2220,2220,2220,880
|
|
20230621,114900,4129104490,2220,2220,2220,2220,50
|
|
20230621,114800,4128993490,2220,2220,2220,2220,2665
|
|
20230621,114700,4123077190,2220,2215,2225,2215,8588
|
|
20230621,114600,4104016460,2215,2215,2215,2215,1533
|
|
20230621,114500,4100620865,2215,2215,2220,2210,5962
|
|
20230621,114400,4087420035,2220,2215,2220,2215,1703
|
|
20230621,114300,4083644390,2220,2225,2225,2220,3706
|
|
20230621,114200,4075417035,2235,2225,2235,2220,1155
|
|
20230621,114100,4072847305,2235,2235,2235,2235,501
|
|
20230621,114000,4071727570,2235,2235,2235,2235,1473
|
|
20230621,113900,4068435415,2235,2220,2250,2220,27636
|
|
20230621,113800,4006740100,2220,2230,2235,2220,865
|
|
20230621,113700,4004818150,2230,2225,2230,2225,11739
|
|
20230621,113600,3978654690,2225,2225,2225,2225,1
|
|
20230621,113500,3978652465,2220,2225,2225,2220,2123
|
|
20230621,113400,3973939155,2235,2225,2235,2220,11508
|
|
20230621,113300,3948328440,2225,2220,2225,2220,5354
|
|
20230621,113200,3936440575,2220,2215,2220,2215,707
|
|
20230621,113100,3934871745,2215,2210,2215,2205,17164
|
|
20230621,113000,3896961460,2210,2220,2220,2210,8584
|
|
20230621,112900,3877951705,2230,2230,2235,2230,1177
|
|
20230621,112800,3875326875,2230,2240,2240,2230,2487
|
|
20230621,112700,3869761245,2240,2225,2240,2215,8393
|
|
20230621,112600,3851106185,2220,2230,2235,2220,6721
|
|
20230621,112500,3836135100,2235,2225,2235,2220,5448
|
|
20230621,112400,3824032665,2225,2225,2235,2225,4325
|
|
20230621,112300,3814407290,2225,2225,2235,2225,5453
|
|
20230621,112200,3802271755,2225,2225,2235,2225,344
|
|
20230621,112100,3801505410,2215,2235,2235,2215,18528
|
|
20230621,112000,3760217445,2235,2235,2235,2235,1780
|
|
20230621,111900,3756239145,2235,2240,2240,2235,1596
|
|
20230621,111800,3752666915,2245,2235,2245,2235,3100
|
|
20230621,111700,3745726280,2235,2250,2250,2235,6070
|
|
20230621,111600,3732111495,2250,2230,2250,2230,5192
|
|
20230621,111500,3720484230,2230,2255,2255,2230,19048
|
|
20230621,111400,3677851440,2260,2260,2260,2255,7104
|
|
20230621,111300,3661801070,2265,2265,2265,2260,5136
|
|
20230621,111200,3650177455,2265,2265,2265,2265,3023
|
|
20230621,111100,3643330360,2270,2270,2275,2270,4122
|
|
20230621,111000,3633968420,2265,2270,2270,2265,10864
|
|
20230621,110900,3609313170,2270,2270,2270,2265,19045
|
|
20230621,110800,3566100890,2270,2275,2275,2270,7060
|
|
20230621,110700,3550049315,2275,2280,2280,2275,798
|
|
20230621,110600,3548232050,2280,2280,2285,2280,2561
|
|
20230621,110500,3542389940,2270,2275,2280,2270,4284
|
|
20230621,110400,3532650355,2275,2280,2280,2275,15500
|
|
20230621,110300,3497317835,2285,2280,2285,2270,5582
|
|
20230621,110200,3484593080,2280,2285,2285,2265,11770
|
|
20230621,110100,3457782415,2285,2285,2290,2285,5801
|
|
20230621,110000,3444518045,2285,2280,2290,2280,7052
|
|
20230621,105900,3428379300,2285,2285,2290,2285,14825
|
|
20230621,105800,3394503340,2285,2265,2285,2265,25868
|
|
20230621,105700,3335586050,2270,2270,2270,2265,12279
|
|
20230621,105600,3307752585,2270,2275,2275,2265,5067
|
|
20230621,105500,3296242860,2275,2275,2275,2265,4067
|
|
20230621,105400,3287002025,2275,2280,2280,2275,3133
|
|
20230621,105300,3279868290,2270,2285,2285,2270,7368
|
|
20230621,105200,3263057455,2270,2275,2285,2270,25018
|
|
20230621,105100,3205957850,2275,2285,2285,2275,7937
|
|
20230621,105000,3187851810,2285,2280,2290,2280,30971
|
|
20230621,104900,3117084985,2285,2280,2285,2280,4255
|
|
20230621,104800,3107370785,2280,2280,2285,2280,3810
|
|
20230621,104700,3098670635,2270,2275,2290,2270,40282
|
|
20230621,104600,3006679995,2270,2270,2270,2265,8206
|
|
20230621,104500,2988056270,2270,2255,2270,2255,13404
|
|
20230621,104400,2957686835,2255,2260,2260,2250,10840
|
|
20230621,104300,2933220805,2260,2270,2270,2250,5199
|
|
20230621,104200,2921496150,2270,2255,2270,2250,2604
|
|
20230621,104100,2915602325,2250,2275,2280,2220,33090
|
|
20230621,104000,2840731995,2280,2275,2280,2270,19053
|
|
20230621,103900,2797394365,2275,2275,2280,2270,11836
|
|
20230621,103800,2770477790,2275,2270,2280,2265,38317
|
|
20230621,103700,2683452880,2270,2250,2280,2250,114618
|
|
20230621,103600,2423936115,2250,2240,2250,2235,19710
|
|
20230621,103500,2379750625,2240,2235,2240,2235,12469
|
|
20230621,103400,2351882380,2235,2225,2235,2225,7018
|
|
20230621,103300,2336243205,2225,2230,2230,2225,2321
|
|
20230621,103200,2331073430,2230,2225,2230,2225,10353
|
|
20230621,103100,2308008400,2225,2220,2225,2215,1967
|
|
20230621,103000,2303640265,2215,2215,2220,2215,182
|
|
20230621,102900,2303236385,2215,2220,2220,2215,7015
|
|
20230621,102800,2287684005,2220,2220,2225,2220,4019
|
|
20230621,102700,2278754160,2225,2225,2225,2225,1500
|
|
20230621,102600,2275416660,2225,2225,2225,2225,2802
|
|
20230621,102500,2269182210,2225,2225,2225,2220,5660
|
|
20230621,102400,2256616045,2225,2225,2225,2225,5547
|
|
20230621,102300,2244273970,2225,2230,2230,2225,2368
|
|
20230621,102200,2239000310,2230,2225,2230,2225,8773
|
|
20230621,102100,2219442950,2230,2225,2235,2225,15453
|
|
20230621,102000,2185017645,2220,2220,2220,2220,2130
|
|
20230621,101900,2180289045,2215,2215,2220,2215,10135
|
|
20230621,101800,2157810355,2220,2220,2220,2215,1866
|
|
20230621,101700,2153667850,2220,2220,2220,2220,516
|
|
20230621,101600,2152522330,2220,2220,2220,2220,2329
|
|
20230621,101500,2147351950,2220,2225,2225,2220,3787
|
|
20230621,101400,2138944800,2220,2220,2220,2215,6049
|
|
20230621,101300,2125516070,2230,2225,2230,2225,1213
|
|
20230621,101200,2122815785,2230,2230,2230,2220,3967
|
|
20230621,101100,2113982530,2230,2225,2230,2215,19564
|
|
20230621,101000,2070417530,2225,2225,2225,2225,619
|
|
20230621,100900,2069040255,2225,2220,2225,2220,1116
|
|
20230621,100800,2066559155,2220,2220,2220,2220,1270
|
|
20230621,100700,2063739755,2220,2215,2220,2215,7050
|
|
20230621,100600,2048096465,2215,2220,2220,2210,4016
|
|
20230621,100500,2039206015,2215,2215,2220,2215,8766
|
|
20230621,100400,2019778495,2210,2215,2215,2210,1695
|
|
20230621,100300,2016024245,2215,2220,2220,2215,7379
|
|
20230621,100200,1999643375,2220,2230,2230,2220,517
|
|
20230621,100100,1998494900,2230,2225,2230,2220,9865
|
|
20230621,100000,1976545455,2220,2220,2225,2220,252
|
|
20230621,095900,1975986010,2220,2215,2220,2215,2879
|
|
20230621,095800,1969601240,2210,2205,2210,2205,120
|
|
20230621,095700,1969336115,2210,2215,2220,2210,2208
|
|
20230621,095600,1964448495,2220,2220,2220,2210,22770
|
|
20230621,095500,1914019470,2215,2220,2220,2210,5786
|
|
20230621,095400,1901194460,2215,2245,2245,2215,6729
|
|
20230621,095300,1886229270,2245,2245,2250,2240,11534
|
|
20230621,095200,1860360515,2240,2250,2250,2240,34139
|
|
20230621,095100,1783634900,2250,2235,2250,2235,38146
|
|
20230621,095000,1698149375,2225,2220,2240,2215,34959
|
|
20230621,094900,1620189515,2215,2220,2225,2215,14579
|
|
20230621,094800,1587780280,2220,2220,2220,2215,2851
|
|
20230621,094700,1581454610,2225,2225,2230,2225,7861
|
|
20230621,094600,1563963785,2230,2230,2230,2225,3730
|
|
20230621,094500,1555646085,2230,2235,2235,2230,5588
|
|
20230621,094400,1543180630,2235,2230,2240,2225,10156
|
|
20230621,094300,1520477385,2235,2240,2240,2230,11658
|
|
20230621,094200,1494396890,2230,2215,2240,2215,36637
|
|
20230621,094100,1412891615,2220,2220,2220,2215,2885
|
|
20230621,094000,1406487365,2220,2220,2225,2215,12325
|
|
20230621,093900,1379130070,2225,2220,2225,2205,13891
|
|
20230621,093800,1348444865,2220,2240,2240,2220,16206
|
|
20230621,093700,1312286480,2240,2235,2245,2235,25187
|
|
20230621,093600,1255968695,2235,2225,2245,2225,43444
|
|
20230621,093500,1158940930,2225,2225,2230,2220,29831
|
|
20230621,093400,1092500850,2225,2215,2225,2205,12915
|
|
20230621,093300,1063828785,2215,2205,2220,2200,38401
|
|
20230621,093200,978977010,2205,2200,2210,2195,16686
|
|
20230621,093100,942136780,2205,2195,2210,2190,32417
|
|
20230621,093000,870725900,2180,2165,2200,2165,16524
|
|
20230621,092900,834526480,2165,2170,2170,2165,854
|
|
20230621,092800,832677545,2165,2165,2165,2165,1302
|
|
20230621,092700,829858715,2165,2160,2165,2155,1301
|
|
20230621,092600,827049995,2160,2160,2165,2160,10223
|
|
20230621,092500,804968310,2165,2175,2175,2165,2780
|
|
20230621,092400,798943875,2175,2175,2185,2175,531
|
|
20230621,092300,797788940,2185,2185,2185,2180,10122
|
|
20230621,092200,775695900,2185,2185,2185,2185,3242
|
|
20230621,092100,768612130,2185,2175,2185,2175,10207
|
|
20230621,092000,746316805,2185,2160,2185,2160,5039
|
|
20230621,091900,735358290,2170,2160,2170,2155,6249
|
|
20230621,091800,721868810,2160,2165,2165,2160,5835
|
|
20230621,091700,709261085,2165,2175,2175,2150,11620
|
|
20230621,091600,684179485,2175,2185,2195,2175,9388
|
|
20230621,091500,663645635,2195,2175,2200,2160,21807
|
|
20230621,091400,615950575,2185,2140,2185,2140,11053
|
|
20230621,091300,591962740,2135,2130,2140,2125,33225
|
|
20230621,091200,520913435,2130,2130,2130,2125,7824
|
|
20230621,091100,504282365,2130,2140,2140,2120,28241
|
|
20230621,091000,444026130,2140,2155,2155,2135,8140
|
|
20230621,090900,426614910,2155,2150,2155,2135,19282
|
|
20230621,090800,385405385,2150,2155,2155,2140,10602
|
|
20230621,090700,362687240,2155,2150,2155,2150,10149
|
|
20230621,090600,340864890,2155,2180,2180,2155,8200
|
|
20230621,090500,323100060,2180,2175,2180,2170,3485
|
|
20230621,090400,315521105,2175,2165,2175,2165,4476
|
|
20230621,090300,305820540,2165,2170,2185,2155,15454
|
|
20230621,090200,272344090,2165,2170,2200,2165,9954
|
|
20230621,090100,250689845,2170,2210,2210,2135,26606
|
|
20230621,090000,193238185,2210,2200,2220,2175,87643
|