641 lines
32 KiB
CSV
641 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,193800,4862115077,2045,2045,2045,2045,59346
|
|
20230622,193700,4862115077,2045,2045,2045,2045,0
|
|
20230622,193600,4862115077,2045,2045,2045,2045,0
|
|
20230622,193500,4862115077,2045,2045,2045,2045,0
|
|
20230622,193400,4862115077,2045,2045,2045,2045,0
|
|
20230622,193300,4862115077,2045,2045,2045,2045,0
|
|
20230622,193200,4862115077,2045,2045,2045,2045,0
|
|
20230622,193100,4862115077,2045,2045,2045,2045,0
|
|
20230622,193000,4862115077,2045,2045,2045,2045,0
|
|
20230622,192900,4862115077,2045,2045,2045,2045,0
|
|
20230622,192800,4862115077,2045,2045,2045,2045,0
|
|
20230622,192700,4862115077,2045,2045,2045,2045,0
|
|
20230622,192600,4862115077,2045,2045,2045,2045,0
|
|
20230622,192500,4862115077,2045,2045,2045,2045,0
|
|
20230622,192400,4862115077,2045,2045,2045,2045,0
|
|
20230622,192300,4862115077,2045,2045,2045,2045,0
|
|
20230622,192200,4862115077,2045,2045,2045,2045,0
|
|
20230622,192100,4862115077,2045,2045,2045,2045,0
|
|
20230622,192000,4862115077,2045,2045,2045,2045,0
|
|
20230622,191900,4862115077,2045,2045,2045,2045,0
|
|
20230622,191800,4862115077,2045,2045,2045,2045,0
|
|
20230622,191700,4862115077,2045,2045,2045,2045,0
|
|
20230622,191600,4862115077,2045,2045,2045,2045,0
|
|
20230622,191500,4862115077,2045,2045,2045,2045,0
|
|
20230622,191400,4862115077,2045,2045,2045,2045,0
|
|
20230622,191300,4862115077,2045,2045,2045,2045,0
|
|
20230622,191200,4862115077,2045,2045,2045,2045,0
|
|
20230622,191100,4862115077,2045,2045,2045,2045,0
|
|
20230622,191000,4862115077,2045,2045,2045,2045,0
|
|
20230622,190900,4862115077,2045,2045,2045,2045,0
|
|
20230622,190800,4862115077,2045,2045,2045,2045,59346
|
|
20230622,190700,4862115077,2045,2045,2045,2045,0
|
|
20230622,190600,4862115077,2045,2045,2045,2045,0
|
|
20230622,190500,4862115077,2045,2045,2045,2045,0
|
|
20230622,190400,4862115077,2045,2045,2045,2045,0
|
|
20230622,190300,4862115077,2045,2045,2045,2045,0
|
|
20230622,190200,4862115077,2045,2045,2045,2045,0
|
|
20230622,190100,4862115077,2045,2045,2045,2045,0
|
|
20230622,190000,4862115077,2045,2045,2045,2045,0
|
|
20230622,185900,4862115077,2045,2045,2045,2045,0
|
|
20230622,185800,4862115077,2045,2045,2045,2045,0
|
|
20230622,185700,4862115077,2045,2045,2045,2045,0
|
|
20230622,185600,4862115077,2045,2045,2045,2045,0
|
|
20230622,185500,4862115077,2045,2045,2045,2045,0
|
|
20230622,185400,4862115077,2045,2045,2045,2045,0
|
|
20230622,185300,4862115077,2045,2045,2045,2045,0
|
|
20230622,185200,4862115077,2045,2045,2045,2045,0
|
|
20230622,185100,4862115077,2045,2045,2045,2045,0
|
|
20230622,185000,4862115077,2045,2045,2045,2045,0
|
|
20230622,184900,4862115077,2045,2045,2045,2045,0
|
|
20230622,184800,4862115077,2045,2045,2045,2045,0
|
|
20230622,184700,4862115077,2045,2045,2045,2045,0
|
|
20230622,184600,4862115077,2045,2045,2045,2045,0
|
|
20230622,184500,4862115077,2045,2045,2045,2045,0
|
|
20230622,184400,4862115077,2045,2045,2045,2045,0
|
|
20230622,184300,4862115077,2045,2045,2045,2045,0
|
|
20230622,184200,4862115077,2045,2045,2045,2045,0
|
|
20230622,184100,4862115077,2045,2045,2045,2045,0
|
|
20230622,184000,4862115077,2045,2045,2045,2045,0
|
|
20230622,183900,4862115077,2045,2045,2045,2045,0
|
|
20230622,183800,4862115077,2045,2045,2045,2045,59346
|
|
20230622,183700,4862115077,2045,2045,2045,2045,0
|
|
20230622,183600,4862115077,2045,2045,2045,2045,0
|
|
20230622,183500,4862115077,2045,2045,2045,2045,0
|
|
20230622,183400,4862115077,2045,2045,2045,2045,0
|
|
20230622,183300,4862115077,2045,2045,2045,2045,0
|
|
20230622,183200,4862115077,2045,2045,2045,2045,0
|
|
20230622,183100,4862115077,2045,2045,2045,2045,0
|
|
20230622,183000,4862115077,2045,2045,2045,2045,0
|
|
20230622,182900,4862115077,2045,2045,2045,2045,0
|
|
20230622,182800,4862115077,2045,2045,2045,2045,0
|
|
20230622,182700,4862115077,2045,2045,2045,2045,0
|
|
20230622,182600,4862115077,2045,2045,2045,2045,0
|
|
20230622,182500,4862115077,2045,2045,2045,2045,0
|
|
20230622,182400,4862115077,2045,2045,2045,2045,0
|
|
20230622,182300,4862115077,2045,2045,2045,2045,0
|
|
20230622,182200,4862115077,2045,2045,2045,2045,0
|
|
20230622,182100,4862115077,2045,2045,2045,2045,0
|
|
20230622,182000,4862115077,2045,2045,2045,2045,0
|
|
20230622,181900,4862115077,2045,2045,2045,2045,0
|
|
20230622,181800,4862115077,2045,2045,2045,2045,0
|
|
20230622,181700,4862115077,2045,2045,2045,2045,0
|
|
20230622,181600,4862115077,2045,2045,2045,2045,0
|
|
20230622,181500,4862115077,2045,2045,2045,2045,0
|
|
20230622,181400,4862115077,2045,2045,2045,2045,0
|
|
20230622,181300,4862115077,2045,2045,2045,2045,0
|
|
20230622,181200,4862115077,2045,2045,2045,2045,0
|
|
20230622,181100,4862115077,2045,2045,2045,2045,0
|
|
20230622,181000,4862115077,2045,2045,2045,2045,0
|
|
20230622,180900,4862115077,2045,2045,2045,2045,0
|
|
20230622,180800,4862115077,2045,2045,2045,2045,59346
|
|
20230622,180700,4862115077,2045,2045,2045,2045,0
|
|
20230622,180600,4862115077,2045,2045,2045,2045,0
|
|
20230622,180500,4862115077,2045,2045,2045,2045,0
|
|
20230622,180400,4862115077,2045,2045,2045,2045,0
|
|
20230622,180300,4862115077,2045,2045,2045,2045,0
|
|
20230622,180200,4862115077,2045,2045,2045,2045,0
|
|
20230622,180100,4862115077,2045,2045,2045,2045,0
|
|
20230622,180000,4862115077,2045,2045,2045,2045,0
|
|
20230622,175900,4862115077,2045,2045,2045,2045,0
|
|
20230622,175800,4862115077,2045,2045,2045,2045,0
|
|
20230622,175700,4862115077,2045,2045,2045,2045,0
|
|
20230622,175600,4862115077,2045,2045,2045,2045,0
|
|
20230622,175500,4862115077,2045,2045,2045,2045,0
|
|
20230622,175400,4862115077,2045,2045,2045,2045,0
|
|
20230622,175300,4862115077,2045,2045,2045,2045,0
|
|
20230622,175200,4862115077,2045,2045,2045,2045,0
|
|
20230622,175100,4862115077,2045,2045,2045,2045,0
|
|
20230622,175000,4862115077,2045,2045,2045,2045,0
|
|
20230622,174900,4862115077,2045,2045,2045,2045,0
|
|
20230622,174800,4862115077,2045,2045,2045,2045,0
|
|
20230622,174700,4862115077,2045,2045,2045,2045,0
|
|
20230622,174600,4862115077,2045,2045,2045,2045,0
|
|
20230622,174500,4862115077,2045,2045,2045,2045,0
|
|
20230622,174400,4862115077,2045,2045,2045,2045,0
|
|
20230622,174300,4862115077,2045,2045,2045,2045,0
|
|
20230622,174200,4862115077,2045,2045,2045,2045,0
|
|
20230622,174100,4862115077,2045,2045,2045,2045,0
|
|
20230622,174000,4862115077,2045,2045,2045,2045,0
|
|
20230622,173900,4862115077,2045,2045,2045,2045,0
|
|
20230622,173800,4862115077,2045,2045,2045,2045,59346
|
|
20230622,173700,4862115077,2045,2045,2045,2045,0
|
|
20230622,173600,4862115077,2045,2045,2045,2045,0
|
|
20230622,173500,4862115077,2045,2045,2045,2045,0
|
|
20230622,173400,4862115077,2045,2045,2045,2045,0
|
|
20230622,173300,4862115077,2045,2045,2045,2045,0
|
|
20230622,173200,4862115077,2045,2045,2045,2045,0
|
|
20230622,173100,4862115077,2045,2045,2045,2045,0
|
|
20230622,173000,4862115077,2045,2045,2045,2045,0
|
|
20230622,172900,4862115077,2045,2045,2045,2045,0
|
|
20230622,172800,4862115077,2045,2045,2045,2045,0
|
|
20230622,172700,4862115077,2045,2045,2045,2045,0
|
|
20230622,172600,4862115077,2045,2045,2045,2045,0
|
|
20230622,172500,4862115077,2045,2045,2045,2045,0
|
|
20230622,172400,4862115077,2045,2045,2045,2045,0
|
|
20230622,172300,4862115077,2045,2045,2045,2045,0
|
|
20230622,172200,4862115077,2045,2045,2045,2045,0
|
|
20230622,172100,4862115077,2045,2045,2045,2045,0
|
|
20230622,172000,4862115077,2045,2045,2045,2045,0
|
|
20230622,171900,4862115077,2045,2045,2045,2045,0
|
|
20230622,171800,4862115077,2045,2045,2045,2045,0
|
|
20230622,171700,4862115077,2045,2045,2045,2045,0
|
|
20230622,171600,4862115077,2045,2045,2045,2045,0
|
|
20230622,171500,4862115077,2045,2045,2045,2045,0
|
|
20230622,171400,4862115077,2045,2045,2045,2045,0
|
|
20230622,171300,4862115077,2045,2045,2045,2045,0
|
|
20230622,171200,4862115077,2045,2045,2045,2045,0
|
|
20230622,171100,4862115077,2045,2045,2045,2045,0
|
|
20230622,171000,4862115077,2045,2045,2045,2045,0
|
|
20230622,170900,4862115077,2045,2045,2045,2045,0
|
|
20230622,170800,4862115077,2045,2045,2045,2045,59346
|
|
20230622,170700,4862115077,2045,2045,2045,2045,0
|
|
20230622,170600,4862115077,2045,2045,2045,2045,0
|
|
20230622,170500,4862115077,2045,2045,2045,2045,0
|
|
20230622,170400,4862115077,2045,2045,2045,2045,0
|
|
20230622,170300,4862115077,2045,2045,2045,2045,0
|
|
20230622,170200,4862115077,2045,2045,2045,2045,0
|
|
20230622,170100,4862115077,2045,2045,2045,2045,0
|
|
20230622,170000,4862115077,2045,2045,2045,2045,0
|
|
20230622,165900,4862115077,2045,2045,2045,2045,0
|
|
20230622,165800,4862115077,2045,2045,2045,2045,0
|
|
20230622,165700,4862115077,2045,2045,2045,2045,0
|
|
20230622,165600,4862115077,2045,2045,2045,2045,0
|
|
20230622,165500,4862115077,2045,2045,2045,2045,0
|
|
20230622,165400,4862115077,2045,2045,2045,2045,0
|
|
20230622,165300,4862115077,2045,2045,2045,2045,0
|
|
20230622,165200,4862115077,2045,2045,2045,2045,0
|
|
20230622,165100,4862115077,2045,2045,2045,2045,0
|
|
20230622,165000,4862115077,2045,2045,2045,2045,0
|
|
20230622,164900,4862115077,2045,2045,2045,2045,0
|
|
20230622,164800,4862115077,2045,2045,2045,2045,0
|
|
20230622,164700,4862115077,2045,2045,2045,2045,0
|
|
20230622,164600,4862115077,2045,2045,2045,2045,0
|
|
20230622,164500,4862115077,2045,2045,2045,2045,0
|
|
20230622,164400,4862115077,2045,2045,2045,2045,0
|
|
20230622,164300,4862115077,2045,2045,2045,2045,0
|
|
20230622,164200,4862115077,2045,2045,2045,2045,0
|
|
20230622,164100,4862115077,2045,2045,2045,2045,0
|
|
20230622,164000,4862115077,2045,2045,2045,2045,0
|
|
20230622,163900,4862115077,2045,2045,2045,2045,0
|
|
20230622,163800,4862115077,2045,2045,2045,2045,59346
|
|
20230622,163700,4862115077,2045,2045,2045,2045,0
|
|
20230622,163600,4862115077,2045,2045,2045,2045,0
|
|
20230622,163500,4862115077,2045,2045,2045,2045,0
|
|
20230622,163400,4862115077,2045,2045,2045,2045,0
|
|
20230622,163300,4862115077,2045,2045,2045,2045,0
|
|
20230622,163200,4862115077,2045,2045,2045,2045,0
|
|
20230622,163100,4862115077,2045,2045,2045,2045,0
|
|
20230622,163000,4862115077,2045,2045,2045,2045,0
|
|
20230622,162900,4862115077,2045,2045,2045,2045,0
|
|
20230622,162800,4862115077,2045,2045,2045,2045,0
|
|
20230622,162700,4862115077,2045,2045,2045,2045,0
|
|
20230622,162600,4862115077,2045,2045,2045,2045,0
|
|
20230622,162500,4862115077,2045,2045,2045,2045,0
|
|
20230622,162400,4862115077,2045,2045,2045,2045,0
|
|
20230622,162300,4862115077,2045,2045,2045,2045,0
|
|
20230622,162200,4862115077,2045,2045,2045,2045,0
|
|
20230622,162100,4862115077,2045,2045,2045,2045,0
|
|
20230622,162000,4862115077,2045,2045,2045,2045,0
|
|
20230622,161900,4862115077,2045,2045,2045,2045,0
|
|
20230622,161800,4862115077,2045,2045,2045,2045,0
|
|
20230622,161700,4862115077,2045,2045,2045,2045,0
|
|
20230622,161600,4862115077,2045,2045,2045,2045,0
|
|
20230622,161500,4862115077,2045,2045,2045,2045,0
|
|
20230622,161400,4862115077,2045,2045,2045,2045,0
|
|
20230622,161300,4862115077,2045,2045,2045,2045,0
|
|
20230622,161200,4862115077,2045,2045,2045,2045,0
|
|
20230622,161100,4862115077,2045,2045,2045,2045,0
|
|
20230622,161000,4862115077,2045,2045,2045,2045,0
|
|
20230622,160900,4862115077,2045,2045,2045,2045,0
|
|
20230622,160800,4862115077,2045,2045,2045,2045,59346
|
|
20230622,160700,4862115077,2045,2045,2045,2045,0
|
|
20230622,160600,4862115077,2045,2045,2045,2045,0
|
|
20230622,160500,4862115077,2045,2045,2045,2045,0
|
|
20230622,160400,4862115077,2045,2045,2045,2045,0
|
|
20230622,160300,4862115077,2045,2045,2045,2045,0
|
|
20230622,160200,4862115077,2045,2045,2045,2045,0
|
|
20230622,160100,4862115077,2045,2045,2045,2045,0
|
|
20230622,160000,4862115077,2045,2045,2045,2045,0
|
|
20230622,155900,4862115077,2045,2045,2045,2045,0
|
|
20230622,155800,4862115077,2045,2045,2045,2045,0
|
|
20230622,155700,4862115077,2045,2045,2045,2045,0
|
|
20230622,155600,4862115077,2045,2045,2045,2045,0
|
|
20230622,155500,4862115077,2045,2045,2045,2045,0
|
|
20230622,155400,4862115077,2045,2045,2045,2045,0
|
|
20230622,155300,4862115077,2045,2045,2045,2045,0
|
|
20230622,155200,4862115077,2045,2045,2045,2045,0
|
|
20230622,155100,4862115077,2045,2045,2045,2045,0
|
|
20230622,155000,4862115077,2045,2045,2045,2045,0
|
|
20230622,154900,4862115077,2045,2045,2045,2045,0
|
|
20230622,154800,4862115077,2045,2045,2045,2045,0
|
|
20230622,154700,4862115077,2045,2045,2045,2045,0
|
|
20230622,154600,4862115077,2045,2045,2045,2045,0
|
|
20230622,154500,4862115077,2045,2045,2045,2045,0
|
|
20230622,154400,4862115077,2045,2045,2045,2045,0
|
|
20230622,154300,4862115077,2045,2045,2045,2045,0
|
|
20230622,154200,4862115077,2045,2045,2045,2045,0
|
|
20230622,154100,4862115077,2045,2045,2045,2045,0
|
|
20230622,154000,4862115077,2045,2045,2045,2045,0
|
|
20230622,153900,4862115077,2045,2045,2045,2045,0
|
|
20230622,153800,4862115077,2045,2045,2045,2045,59346
|
|
20230622,153700,4862115077,2045,2045,2045,2045,0
|
|
20230622,153600,4862115077,2045,2045,2045,2045,0
|
|
20230622,153500,4862115077,2045,2045,2045,2045,0
|
|
20230622,153400,4862115077,2045,2045,2045,2045,0
|
|
20230622,153300,4862115077,2045,2045,2045,2045,0
|
|
20230622,153200,4862115077,2045,2045,2045,2045,0
|
|
20230622,153100,4862115077,2045,2045,2045,2045,0
|
|
20230622,153000,4862115077,2045,2045,2045,2045,59346
|
|
20230622,152900,4740752507,2045,2045,2045,2045,0
|
|
20230622,152800,4740752507,2045,2045,2045,2045,0
|
|
20230622,152700,4740752507,2045,2045,2045,2045,0
|
|
20230622,152600,4740752507,2045,2045,2045,2045,0
|
|
20230622,152500,4740752507,2045,2045,2045,2045,0
|
|
20230622,152400,4740752507,2045,2045,2045,2045,0
|
|
20230622,152300,4740752507,2045,2045,2045,2045,0
|
|
20230622,152200,4740752507,2045,2045,2045,2045,0
|
|
20230622,152100,4740752507,2045,2045,2045,2045,0
|
|
20230622,152000,4740752507,2045,2045,2045,2045,0
|
|
20230622,151900,4740752507,2045,2045,2045,2035,4757
|
|
20230622,151800,4731038732,2045,2040,2045,2040,4863
|
|
20230622,151700,4721096322,2045,2040,2045,2040,1010
|
|
20230622,151600,4719035867,2040,2040,2045,2040,792
|
|
20230622,151500,4717416407,2045,2050,2050,2045,750
|
|
20230622,151400,4715881652,2045,2055,2055,2045,19922
|
|
20230622,151300,4675009157,2055,2025,2060,2025,32403
|
|
20230622,151200,4608904027,2020,2015,2020,2015,7884
|
|
20230622,151100,4592998792,2010,2010,2010,2010,4003
|
|
20230622,151000,4584952762,2010,2015,2015,2010,401
|
|
20230622,150900,4584146022,2010,2010,2015,2010,42794
|
|
20230622,150800,4498127912,2010,2000,2010,2000,21766
|
|
20230622,150700,4454475142,2000,2000,2005,2000,1010
|
|
20230622,150600,4452455132,2000,2015,2015,2000,89792
|
|
20230622,150500,4272731092,2015,2015,2015,2015,515
|
|
20230622,150400,4271693367,2015,2020,2020,2010,12
|
|
20230622,150300,4271669192,2020,2015,2020,2015,10104
|
|
20230622,150200,4251309612,2010,2010,2015,2010,936
|
|
20230622,150100,4249424212,2010,2010,2010,2010,1600
|
|
20230622,150000,4246208212,2010,2015,2015,2010,650
|
|
20230622,145900,4244900712,2015,2005,2015,2005,319
|
|
20230622,145800,4244259847,2010,2010,2010,2005,5419
|
|
20230622,145700,4233392657,2010,2010,2010,2010,113
|
|
20230622,145600,4233165527,2015,2015,2015,2015,0
|
|
20230622,145500,4233165527,2015,2015,2015,2015,715
|
|
20230622,145400,4231724802,2015,2005,2015,2005,1695
|
|
20230622,145300,4228309832,2010,2005,2010,2005,5120
|
|
20230622,145200,4218044207,2005,2010,2010,2005,2243
|
|
20230622,145100,4213536277,2010,2010,2010,2010,0
|
|
20230622,145000,4213536277,2010,2015,2015,2010,3137
|
|
20230622,144900,4207230897,2015,2015,2015,2015,26
|
|
20230622,144800,4207178507,2015,2010,2015,2005,1705
|
|
20230622,144700,4203752697,2010,2005,2010,2005,1337
|
|
20230622,144600,4201069257,2005,2010,2010,2005,2099
|
|
20230622,144500,4196860757,2005,2010,2010,2005,3372
|
|
20230622,144400,4190084297,2010,2005,2010,2005,504
|
|
20230622,144300,4189072777,2010,2010,2010,2005,26
|
|
20230622,144200,4189020617,2010,2010,2010,2005,31
|
|
20230622,144100,4188958357,2010,2005,2010,2005,3001
|
|
20230622,144000,4182941347,2010,2010,2010,2010,14
|
|
20230622,143900,4182913207,2010,2010,2010,2010,408
|
|
20230622,143800,4182093127,2005,2005,2005,2005,100
|
|
20230622,143700,4181892627,2010,2005,2010,2000,20522
|
|
20230622,143600,4140829817,2010,2005,2010,2005,605
|
|
20230622,143500,4139616267,2010,2010,2010,2010,1001
|
|
20230622,143400,4137604257,2005,2010,2010,2005,958
|
|
20230622,143300,4135682962,2010,2005,2010,2005,11
|
|
20230622,143200,4135660902,2005,2005,2005,2005,2500
|
|
20230622,143100,4130648402,2005,2005,2005,2005,1749
|
|
20230622,143000,4127141657,2000,2005,2005,2000,8972
|
|
20230622,142900,4109165842,2010,2010,2010,2010,240
|
|
20230622,142800,4108683442,2010,2005,2010,2005,260
|
|
20230622,142700,4108161887,2005,2005,2005,2000,2686
|
|
20230622,142600,4102777457,2005,2005,2005,2005,4341
|
|
20230622,142500,4094073752,2005,2005,2005,2005,3631
|
|
20230622,142400,4086793597,2005,2005,2005,2005,4463
|
|
20230622,142300,4077845282,2005,2010,2010,2005,35182
|
|
20230622,142200,4007297382,2010,2005,2010,2005,10046
|
|
20230622,142100,3987104987,2010,2015,2015,2010,11855
|
|
20230622,142000,3963276427,2015,2015,2015,2010,2397
|
|
20230622,141900,3958448972,2015,2015,2015,2015,18
|
|
20230622,141800,3958412702,2010,2010,2010,2010,35
|
|
20230622,141700,3958342352,2010,2005,2010,2005,1831
|
|
20230622,141600,3954663392,2010,2015,2015,2010,946
|
|
20230622,141500,3952761927,2015,2010,2015,2010,1760
|
|
20230622,141400,3949223532,2010,2010,2010,2010,28
|
|
20230622,141300,3949167252,2015,2010,2015,2010,10369
|
|
20230622,141200,3928325522,2010,2010,2010,2010,6
|
|
20230622,141100,3928313462,2015,2020,2020,2015,6978
|
|
20230622,141000,3914252727,2020,2020,2020,2020,2821
|
|
20230622,140900,3908554307,2020,2025,2025,2020,1512
|
|
20230622,140800,3905500007,2025,2020,2025,2020,926
|
|
20230622,140700,3903629482,2020,2015,2020,2015,730
|
|
20230622,140600,3902158512,2020,2020,2020,2020,236
|
|
20230622,140500,3901681792,2020,2025,2025,2020,682
|
|
20230622,140400,3900303242,2030,2025,2030,2025,8053
|
|
20230622,140300,3883968942,2020,2020,2020,2020,1
|
|
20230622,140200,3883966922,2025,2025,2025,2025,5176
|
|
20230622,140100,3873485522,2025,2025,2025,2025,85
|
|
20230622,140000,3873313397,2030,2010,2030,2010,10039
|
|
20230622,135900,3852937737,2010,2015,2025,2010,21955
|
|
20230622,135800,3808572487,2010,2015,2015,2010,1609
|
|
20230622,135700,3805332352,2020,2020,2020,2020,0
|
|
20230622,135600,3805332352,2020,2010,2020,2010,3763
|
|
20230622,135500,3797768542,2010,2010,2010,2010,3386
|
|
20230622,135400,3790962682,2010,2010,2015,2010,411
|
|
20230622,135300,3790136562,2010,2015,2015,2010,5697
|
|
20230622,135200,3778685567,2010,2020,2020,2010,3692
|
|
20230622,135100,3771234622,2020,2020,2020,2020,5
|
|
20230622,135000,3771224522,2020,2020,2020,2020,3348
|
|
20230622,134900,3764461562,2020,2015,2020,2015,60
|
|
20230622,134800,3764340407,2015,2020,2020,2015,1053
|
|
20230622,134700,3762217612,2015,2020,2020,2015,2947
|
|
20230622,134600,3756279357,2020,2020,2020,2020,0
|
|
20230622,134500,3756279357,2020,2015,2020,2015,172
|
|
20230622,134400,3755932417,2015,2015,2015,2015,1007
|
|
20230622,134300,3753903312,2015,2015,2015,2015,150
|
|
20230622,134200,3753601062,2020,2020,2020,2020,1048
|
|
20230622,134100,3751484102,2020,2020,2020,2015,4767
|
|
20230622,134000,3741863762,2020,2020,2020,2020,72
|
|
20230622,133900,3741718322,2020,2015,2020,2010,1283
|
|
20230622,133800,3739133077,2010,2010,2015,2010,7999
|
|
20230622,133700,3723055002,2010,2015,2015,2010,3015
|
|
20230622,133600,3716979827,2015,2015,2015,2015,1
|
|
20230622,133500,3716977812,2015,2015,2020,2010,13738
|
|
20230622,133400,3689288247,2020,2020,2020,2020,11458
|
|
20230622,133300,3666143087,2020,2020,2020,2020,200
|
|
20230622,133200,3665739087,2020,2020,2020,2020,4026
|
|
20230622,133100,3657606567,2020,2020,2020,2020,1000
|
|
20230622,133000,3655586567,2020,2020,2020,2020,18
|
|
20230622,132900,3655550207,2020,2025,2025,2020,1017
|
|
20230622,132800,3653495367,2020,2020,2020,2020,1297
|
|
20230622,132700,3650875427,2020,2025,2025,2020,1004
|
|
20230622,132600,3648842412,2025,2025,2030,2020,207
|
|
20230622,132500,3648423272,2025,2030,2030,2025,366
|
|
20230622,132400,3647681967,2030,2020,2030,2020,234
|
|
20230622,132300,3647208657,2020,2020,2020,2020,1942
|
|
20230622,132200,3643285817,2020,2020,2020,2020,2117
|
|
20230622,132100,3639009477,2020,2020,2025,2020,217
|
|
20230622,132000,3638571117,2020,2025,2025,2020,105
|
|
20230622,131900,3638358577,2025,2025,2025,2025,22
|
|
20230622,131800,3638314027,2025,2025,2025,2025,5190
|
|
20230622,131700,3627804277,2025,2025,2025,2025,17
|
|
20230622,131600,3627769852,2025,2030,2030,2025,1033
|
|
20230622,131500,3625672947,2030,2030,2030,2020,766
|
|
20230622,131400,3624118467,2020,2030,2030,2020,5195
|
|
20230622,131300,3613623857,2030,2025,2030,2025,5001
|
|
20230622,131200,3603496827,2030,2030,2035,2030,3688
|
|
20230622,131100,3595996402,2035,2025,2035,2025,8738
|
|
20230622,131000,3578241797,2020,2020,2020,2020,508
|
|
20230622,130900,3577215637,2020,2020,2020,2020,3673
|
|
20230622,130800,3569796177,2020,2025,2025,2020,685
|
|
20230622,130700,3568412472,2025,2025,2025,2025,109
|
|
20230622,130600,3568191747,2025,2025,2025,2020,880
|
|
20230622,130500,3566413117,2020,2020,2020,2020,2249
|
|
20230622,130400,3561870137,2030,2025,2030,2025,1350
|
|
20230622,130300,3559136132,2025,2020,2025,2020,8958
|
|
20230622,130200,3541040242,2020,2020,2020,2015,2705
|
|
20230622,130100,3535577142,2020,2020,2020,2020,16
|
|
20230622,130000,3535544822,2020,2020,2020,2020,320
|
|
20230622,125900,3534898422,2020,2015,2020,2015,10504
|
|
20230622,125800,3513687727,2015,2015,2015,2010,1513
|
|
20230622,125700,3510640407,2015,2015,2015,2015,423
|
|
20230622,125600,3509788062,2015,2015,2015,2015,623
|
|
20230622,125500,3508532717,2015,2015,2015,2015,0
|
|
20230622,125400,3508532717,2015,2015,2015,2015,728
|
|
20230622,125300,3507065797,2015,2015,2015,2015,2000
|
|
20230622,125200,3503035797,2010,2015,2015,2010,1003
|
|
20230622,125100,3501019752,2015,2015,2015,2015,1
|
|
20230622,125000,3501017737,2005,2010,2015,2005,4261
|
|
20230622,124900,3492468117,2010,2010,2010,2010,350
|
|
20230622,124800,3491764617,2010,2010,2010,2010,256
|
|
20230622,124700,3491250057,2010,2010,2010,2010,273
|
|
20230622,124600,3490701327,2010,2010,2010,2010,1255
|
|
20230622,124500,3488178777,2010,2010,2010,2010,0
|
|
20230622,124400,3488178777,2010,2010,2010,2010,1000
|
|
20230622,124300,3486168777,2015,2015,2015,2015,1072
|
|
20230622,124200,3484008697,2020,2005,2020,2005,4012
|
|
20230622,124100,3475932407,2005,2005,2010,2005,2034
|
|
20230622,124000,3471854232,2005,2005,2005,2005,378
|
|
20230622,123900,3471096342,2005,2005,2005,2005,1929
|
|
20230622,123800,3467228697,2005,2010,2010,2005,4213
|
|
20230622,123700,3458781332,2005,2005,2005,2005,0
|
|
20230622,123600,3458781332,2005,2010,2010,2005,85
|
|
20230622,123500,3458610732,2005,2005,2005,2005,2450
|
|
20230622,123400,3453698482,2005,2005,2005,2005,241
|
|
20230622,123300,3453215277,2010,2010,2010,2005,646
|
|
20230622,123200,3451919927,2010,2005,2010,2005,195
|
|
20230622,123100,3451528452,2005,2010,2010,2005,3891
|
|
20230622,123000,3443726482,2010,2005,2010,2005,6768
|
|
20230622,122900,3430136522,2005,2005,2005,2005,6741
|
|
20230622,122800,3416620817,2005,2005,2010,2000,2732
|
|
20230622,122700,3411146657,2005,2005,2005,2005,1921
|
|
20230622,122600,3407295052,2005,2005,2005,2000,4879
|
|
20230622,122500,3397532047,2005,2005,2010,2005,19308
|
|
20230622,122400,3358819257,2005,2005,2005,2005,156
|
|
20230622,122300,3358506477,2005,2010,2010,2005,251
|
|
20230622,122200,3358002777,2010,2010,2010,2010,1379
|
|
20230622,122100,3355230987,2010,2010,2010,2010,1123
|
|
20230622,122000,3352973757,2010,2005,2010,2005,144
|
|
20230622,121900,3352684537,2005,2005,2010,2005,4471
|
|
20230622,121800,3343717967,2010,2010,2010,2005,1463
|
|
20230622,121700,3340778197,2010,2005,2010,2005,298
|
|
20230622,121600,3340180457,2005,2010,2010,2005,1270
|
|
20230622,121500,3337631842,2010,2010,2010,2010,311
|
|
20230622,121400,3337006732,2005,2005,2005,2005,704
|
|
20230622,121300,3335595212,2005,2005,2005,2005,909
|
|
20230622,121200,3333772667,2005,2010,2010,2005,730
|
|
20230622,121100,3332308772,2010,2010,2010,2005,4541
|
|
20230622,121000,3323196947,2015,2015,2015,2010,7581
|
|
20230622,120900,3307953612,2015,2015,2020,2010,390
|
|
20230622,120800,3307167222,2015,2015,2020,2015,3432
|
|
20230622,120700,3300251652,2010,2015,2015,2010,511
|
|
20230622,120600,3299222092,2015,2015,2015,2015,1261
|
|
20230622,120500,3296681177,2015,2015,2015,2015,678
|
|
20230622,120400,3295315007,2010,2010,2010,2010,1313
|
|
20230622,120300,3292675877,2010,2005,2010,2000,12701
|
|
20230622,120200,3267257822,2000,2010,2010,2000,2100
|
|
20230622,120100,3263051822,2000,2010,2010,2000,10447
|
|
20230622,120000,3242138322,2010,2010,2010,2010,531
|
|
20230622,115900,3241071012,2010,2015,2015,2010,630
|
|
20230622,115800,3239804702,2010,2010,2010,2010,100
|
|
20230622,115700,3239603702,2000,2005,2005,2000,5801
|
|
20230622,115600,3227972702,2005,2015,2015,2000,16329
|
|
20230622,115500,3195234377,2015,2015,2020,2000,1609
|
|
20230622,115400,3192013707,2000,2015,2020,2000,5540
|
|
20230622,115300,3180905452,2010,2015,2020,2000,32766
|
|
20230622,115200,3115074017,2015,2015,2015,2015,1490
|
|
20230622,115100,3112071667,2015,2020,2020,2015,3243
|
|
20230622,115000,3105535412,2020,2020,2020,2020,5
|
|
20230622,114900,3105525312,2020,2020,2025,2015,14568
|
|
20230622,114800,3076131507,2020,2020,2020,2020,463
|
|
20230622,114700,3075196247,2020,2025,2025,2020,9423
|
|
20230622,114600,3056135307,2030,2030,2030,2030,200
|
|
20230622,114500,3055729307,2030,2030,2030,2030,4
|
|
20230622,114400,3055721187,2035,2030,2035,2030,704
|
|
20230622,114300,3054292047,2030,2030,2030,2030,1000
|
|
20230622,114200,3052262047,2025,2025,2025,2025,500
|
|
20230622,114100,3051249547,2025,2025,2025,2025,787
|
|
20230622,114000,3049655872,2025,2030,2030,2025,2128
|
|
20230622,113900,3045336247,2035,2035,2035,2035,340
|
|
20230622,113800,3044644347,2035,2035,2035,2030,907
|
|
20230622,113700,3042801102,2035,2030,2035,2030,454
|
|
20230622,113600,3041877747,2030,2030,2030,2030,321
|
|
20230622,113500,3041226117,2030,2025,2030,2025,616
|
|
20230622,113400,3039975967,2025,2030,2030,2025,395
|
|
20230622,113300,3039174122,2030,2025,2030,2025,354
|
|
20230622,113200,3038457257,2025,2030,2030,2025,120
|
|
20230622,113100,3038214157,2030,2035,2035,2025,8503
|
|
20230622,113000,3020982667,2030,2035,2040,2030,1144
|
|
20230622,112900,3018650067,2035,2030,2035,2030,3098
|
|
20230622,112800,3012360732,2025,2025,2025,2025,1
|
|
20230622,112700,3012358707,2025,2025,2025,2025,0
|
|
20230622,112600,3012358707,2025,2030,2030,2025,515
|
|
20230622,112500,3011313272,2030,2025,2030,2025,1204
|
|
20230622,112400,3008872672,2025,2025,2025,2025,476
|
|
20230622,112300,3007908772,2020,2020,2020,2020,914
|
|
20230622,112200,3006062492,2020,2025,2025,2020,3453
|
|
20230622,112100,2999087427,2020,2020,2020,2020,3513
|
|
20230622,112000,2991991167,2020,2025,2025,2020,5839
|
|
20230622,111900,2980178797,2030,2030,2030,2025,904
|
|
20230622,111800,2978347257,2030,2025,2030,2025,805
|
|
20230622,111700,2976714577,2030,2030,2030,2030,2613
|
|
20230622,111600,2971410187,2030,2025,2030,2025,147
|
|
20230622,111500,2971112097,2020,2025,2025,2020,295
|
|
20230622,111400,2970515117,2035,2035,2035,2035,36
|
|
20230622,111300,2970441857,2025,2025,2025,2025,1071
|
|
20230622,111200,2968273082,2025,2035,2035,2025,3365
|
|
20230622,111100,2961457712,2035,2035,2035,2035,7
|
|
20230622,111000,2961443467,2035,2030,2035,2025,688
|
|
20230622,110900,2960050087,2030,2030,2030,2030,218
|
|
20230622,110800,2959607547,2025,2035,2035,2025,3106
|
|
20230622,110700,2953302427,2035,2030,2035,2030,127
|
|
20230622,110600,2953044522,2040,2040,2045,2040,215
|
|
20230622,110500,2952605917,2040,2030,2040,2030,2378
|
|
20230622,110400,2947755837,2030,2030,2030,2025,436
|
|
20230622,110300,2946871132,2030,2030,2030,2030,2845
|
|
20230622,110200,2941095782,2030,2030,2030,2030,0
|
|
20230622,110100,2941095782,2030,2030,2030,2030,0
|
|
20230622,110000,2941095782,2030,2030,2040,2030,1920
|
|
20230622,105900,2937198042,2030,2035,2035,2030,4853
|
|
20230622,105800,2927346427,2035,2035,2040,2035,5826
|
|
20230622,105700,2915488767,2035,2045,2045,2035,6881
|
|
20230622,105600,2901468157,2040,2040,2040,2040,0
|
|
20230622,105500,2901468157,2040,2040,2040,2040,1664
|
|
20230622,105400,2898073597,2040,2040,2040,2040,749
|
|
20230622,105300,2896545637,2040,2040,2045,2040,6490
|
|
20230622,105200,2883306032,2045,2040,2045,2040,774
|
|
20230622,105100,2881727027,2045,2045,2045,2040,1813
|
|
20230622,105000,2878020442,2045,2045,2045,2045,2873
|
|
20230622,104900,2872145157,2045,2045,2050,2045,6576
|
|
20230622,104800,2858665237,2050,2050,2050,2050,56
|
|
20230622,104700,2858550437,2040,2040,2050,2040,764
|
|
20230622,104600,2856991347,2035,2045,2045,2035,5992
|
|
20230622,104500,2844769717,2050,2045,2050,2045,68
|
|
20230622,104400,2844630542,2050,2050,2050,2050,545
|
|
20230622,104300,2843513292,2050,2045,2050,2045,686
|
|
20230622,104200,2842110332,2045,2045,2045,2045,10
|
|
20230622,104100,2842089882,2045,2045,2045,2045,2379
|
|
20230622,104000,2837224827,2045,2045,2050,2045,992
|
|
20230622,103900,2835196182,2045,2040,2045,2035,9801
|
|
20230622,103800,2815204367,2040,2050,2050,2040,16689
|
|
20230622,103700,2781088807,2055,2055,2055,2055,133
|
|
20230622,103600,2780815492,2060,2050,2060,2050,93
|
|
20230622,103500,2780624192,2050,2050,2050,2050,693
|
|
20230622,103400,2779203542,2050,2060,2060,2050,5330
|
|
20230622,103300,2768249187,2060,2055,2060,2055,1278
|
|
20230622,103200,2765616782,2060,2060,2060,2050,5887
|
|
20230622,103100,2753496147,2060,2050,2060,2050,2305
|
|
20230622,103000,2748760692,2050,2045,2050,2045,3934
|
|
20230622,102900,2740700362,2050,2050,2050,2050,1917
|
|
20230622,102800,2736770512,2055,2040,2055,2040,2611
|
|
20230622,102700,2731427442,2040,2040,2040,2040,11
|
|
20230622,102600,2731405002,2040,2035,2040,2030,1946
|
|
20230622,102500,2727453507,2040,2050,2050,2040,1016
|
|
20230622,102400,2725375252,2050,2035,2050,2030,5241
|
|
20230622,102300,2714700552,2040,2045,2045,2040,334
|
|
20230622,102200,2714018542,2045,2050,2050,2045,10158
|
|
20230622,102100,2693196037,2050,2045,2055,2045,2133
|
|
20230622,102000,2688828477,2045,2035,2045,2035,1035
|
|
20230622,101900,2686713357,2030,2030,2030,2030,0
|
|
20230622,101800,2686713357,2030,2030,2030,2030,75
|
|
20230622,101700,2686561107,2030,2030,2030,2025,3041
|
|
20230622,101600,2680392277,2030,2035,2035,2030,109
|
|
20230622,101500,2680170887,2035,2050,2050,2035,6184
|
|
20230622,101400,2667556297,2050,2045,2050,2045,3011
|
|
20230622,101300,2661398302,2045,2045,2045,2045,100
|
|
20230622,101200,2661193802,2045,2045,2045,2045,1752
|
|
20230622,101100,2657610962,2040,2040,2040,2040,627
|
|
20230622,101000,2656331882,2045,2035,2045,2035,731
|
|
20230622,100900,2654843207,2035,2025,2035,2025,2431
|
|
20230622,100800,2649920302,2025,2025,2025,2020,866
|
|
20230622,100700,2648170132,2025,2035,2045,2025,1507
|
|
20230622,100600,2645106847,2035,2045,2045,2030,1788
|
|
20230622,100500,2641457632,2045,2045,2050,2040,4397
|
|
20230622,100400,2632482687,2040,2040,2045,2040,1621
|
|
20230622,100300,2629172267,2045,2040,2045,2040,4540
|
|
20230622,100200,2619901417,2040,2035,2040,2030,5879
|
|
20230622,100100,2607928877,2030,2025,2030,2025,2206
|
|
20230622,100000,2603453567,2020,2015,2025,2015,9379
|
|
20230622,095900,2584508022,2005,2010,2010,2005,10200
|
|
20230622,095800,2564040622,2015,2015,2015,2010,1486
|
|
20230622,095700,2561046337,2015,2015,2015,2010,1445
|
|
20230622,095600,2558134667,2015,2015,2015,2015,308
|
|
20230622,095500,2557514047,2015,2010,2015,2010,3079
|
|
20230622,095400,2551320307,2010,2010,2010,2010,2100
|
|
20230622,095300,2547099307,2010,2010,2010,2010,1388
|
|
20230622,095200,2544309427,2010,2020,2020,2005,6888
|
|
20230622,095100,2530496817,2005,2015,2015,2005,2840
|
|
20230622,095000,2524794787,2010,2005,2010,2005,5317
|
|
20230622,094900,2514112907,2005,2005,2005,2005,7178
|
|
20230622,094800,2499721017,2005,2005,2010,2000,21678
|
|
20230622,094700,2456318112,2005,2015,2015,2005,20101
|
|
20230622,094600,2415931662,2015,2010,2015,2010,1555
|
|
20230622,094500,2412798812,2010,2015,2015,2010,10384
|
|
20230622,094400,2391909877,2015,2020,2020,2015,3413
|
|
20230622,094300,2385032142,2015,2020,2020,2015,4201
|
|
20230622,094200,2376566977,2015,2010,2020,2010,2839
|
|
20230622,094100,2370849842,2010,2020,2020,2010,12022
|
|
20230622,094000,2346618287,2020,2020,2020,2015,10328
|
|
20230622,093900,2325758227,2020,2020,2025,2020,1065
|
|
20230622,093800,2323606877,2015,2010,2020,2005,21789
|
|
20230622,093700,2279794747,2010,2005,2010,2005,20186
|
|
20230622,093600,2239295562,2005,1999,2005,1999,7380
|
|
20230622,093500,2224533343,2000,2000,2005,1996,13599
|
|
20230622,093400,2197356859,2005,1993,2010,1993,14283
|
|
20230622,093300,2168840713,1993,1996,1996,1992,28759
|
|
20230622,093200,2111502371,1996,1999,2005,1995,27037
|
|
20230622,093100,2057469325,2005,2010,2010,1999,24267
|
|
20230622,093000,2008890085,2020,2025,2025,2010,12391
|
|
20230622,092900,1983897485,2020,2015,2020,2015,3548
|
|
20230622,092800,1976736085,2010,2020,2020,2010,1061
|
|
20230622,092700,1974594875,2020,2010,2020,2010,8677
|
|
20230622,092600,1957100465,2005,2015,2030,2000,17252
|
|
20230622,092500,1922253140,2015,1999,2015,1995,34330
|
|
20230622,092400,1853576947,1995,2000,2000,1990,35241
|
|
20230622,092300,1783221117,1999,2005,2005,1999,15937
|
|
20230622,092200,1751322267,2000,2005,2010,2000,20275
|
|
20230622,092100,1710744417,2000,2010,2015,2000,78521
|
|
20230622,092000,1553286192,2010,2020,2020,2010,18910
|
|
20230622,091900,1515178627,2020,2035,2035,2015,57652
|
|
20230622,091800,1398614442,2035,2035,2035,2030,5453
|
|
20230622,091700,1387539762,2035,2035,2035,2035,3194
|
|
20230622,091600,1381039972,2035,2030,2035,2030,3563
|
|
20230622,091500,1373804212,2030,2020,2030,2020,14711
|
|
20230622,091400,1344063377,2020,2015,2020,2015,52649
|
|
20230622,091300,1237730072,2015,2025,2025,2015,6906
|
|
20230622,091200,1223791767,2025,2025,2025,2015,42997
|
|
20230622,091100,1136920532,2020,2020,2030,2020,19371
|
|
20230622,091000,1097698537,2020,2025,2035,2020,12371
|
|
20230622,090900,1072609817,2025,2030,2030,2025,46494
|
|
20230622,090800,978316347,2025,2050,2050,2025,35780
|
|
20230622,090700,905675962,2030,2045,2045,2025,41637
|
|
20230622,090600,821059762,2040,2015,2045,2010,37205
|
|
20230622,090500,745635652,2015,2040,2040,2015,56854
|
|
20230622,090400,630489752,2040,2045,2080,2020,65099
|
|
20230622,090300,497352042,2045,1981,2060,1981,102848
|
|
20230622,090200,292149969,1910,1910,1910,1910,0
|
|
20230622,090100,292149969,1910,2035,2035,1910,31171
|
|
20230622,090000,230333180,2040,2115,2115,2005,110754
|