602 lines
30 KiB
CSV
602 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,185900,2776113758,1955,1955,1955,1955,10930
|
|
20230907,185800,2776113758,1955,1955,1955,1955,0
|
|
20230907,185700,2776113758,1955,1955,1955,1955,0
|
|
20230907,185600,2776113758,1955,1955,1955,1955,0
|
|
20230907,185500,2776113758,1955,1955,1955,1955,0
|
|
20230907,185400,2776113758,1955,1955,1955,1955,0
|
|
20230907,185300,2776113758,1955,1955,1955,1955,0
|
|
20230907,185200,2776113758,1955,1955,1955,1955,0
|
|
20230907,185100,2776113758,1955,1955,1955,1955,0
|
|
20230907,185000,2776113758,1955,1955,1955,1955,0
|
|
20230907,184900,2776113758,1955,1955,1955,1955,0
|
|
20230907,184800,2776113758,1955,1955,1955,1955,0
|
|
20230907,184700,2776113758,1955,1955,1955,1955,0
|
|
20230907,184600,2776113758,1955,1955,1955,1955,0
|
|
20230907,184500,2776113758,1955,1955,1955,1955,0
|
|
20230907,184400,2776113758,1955,1955,1955,1955,0
|
|
20230907,184300,2776113758,1955,1955,1955,1955,0
|
|
20230907,184200,2776113758,1955,1955,1955,1955,0
|
|
20230907,184100,2776113758,1955,1955,1955,1955,0
|
|
20230907,184000,2776113758,1955,1955,1955,1955,0
|
|
20230907,183900,2776113758,1955,1955,1955,1955,0
|
|
20230907,183800,2776113758,1955,1955,1955,1955,0
|
|
20230907,183700,2776113758,1955,1955,1955,1955,0
|
|
20230907,183600,2776113758,1955,1955,1955,1955,0
|
|
20230907,183500,2776113758,1955,1955,1955,1955,0
|
|
20230907,183400,2776113758,1955,1955,1955,1955,0
|
|
20230907,183300,2776113758,1955,1955,1955,1955,0
|
|
20230907,183200,2776113758,1955,1955,1955,1955,0
|
|
20230907,183100,2776113758,1955,1955,1955,1955,0
|
|
20230907,183000,2776113758,1955,1955,1955,1955,0
|
|
20230907,182900,2776113758,1955,1955,1955,1955,10930
|
|
20230907,182800,2776113758,1955,1955,1955,1955,0
|
|
20230907,182700,2776113758,1955,1955,1955,1955,0
|
|
20230907,182600,2776113758,1955,1955,1955,1955,0
|
|
20230907,182500,2776113758,1955,1955,1955,1955,0
|
|
20230907,182400,2776113758,1955,1955,1955,1955,0
|
|
20230907,182300,2776113758,1955,1955,1955,1955,0
|
|
20230907,182200,2776113758,1955,1955,1955,1955,0
|
|
20230907,182100,2776113758,1955,1955,1955,1955,0
|
|
20230907,182000,2776113758,1955,1955,1955,1955,0
|
|
20230907,181900,2776113758,1955,1955,1955,1955,0
|
|
20230907,181800,2776113758,1955,1955,1955,1955,0
|
|
20230907,181700,2776113758,1955,1955,1955,1955,0
|
|
20230907,181600,2776113758,1955,1955,1955,1955,0
|
|
20230907,181500,2776113758,1955,1955,1955,1955,0
|
|
20230907,181400,2776113758,1955,1955,1955,1955,0
|
|
20230907,181300,2776113758,1955,1955,1955,1955,0
|
|
20230907,181200,2776113758,1955,1955,1955,1955,0
|
|
20230907,181100,2776113758,1955,1955,1955,1955,0
|
|
20230907,181000,2776113758,1955,1955,1955,1955,0
|
|
20230907,180900,2776113758,1955,1955,1955,1955,0
|
|
20230907,180800,2776113758,1955,1955,1955,1955,0
|
|
20230907,180700,2776113758,1955,1955,1955,1955,0
|
|
20230907,180600,2776113758,1955,1955,1955,1955,0
|
|
20230907,180500,2776113758,1955,1955,1955,1955,0
|
|
20230907,180400,2776113758,1955,1955,1955,1955,0
|
|
20230907,180300,2776113758,1955,1955,1955,1955,0
|
|
20230907,180200,2776113758,1955,1955,1955,1955,0
|
|
20230907,180100,2776113758,1955,1955,1955,1955,0
|
|
20230907,180000,2776113758,1955,1955,1955,1955,0
|
|
20230907,175900,2776113758,1955,1955,1955,1955,10930
|
|
20230907,175800,2776113758,1955,1955,1955,1955,0
|
|
20230907,175700,2776113758,1955,1955,1955,1955,0
|
|
20230907,175600,2776113758,1955,1955,1955,1955,0
|
|
20230907,175500,2776113758,1955,1955,1955,1955,0
|
|
20230907,175400,2776113758,1955,1955,1955,1955,0
|
|
20230907,175300,2776113758,1955,1955,1955,1955,0
|
|
20230907,175200,2776113758,1955,1955,1955,1955,0
|
|
20230907,175100,2776113758,1955,1955,1955,1955,0
|
|
20230907,175000,2776113758,1955,1955,1955,1955,0
|
|
20230907,174900,2776113758,1955,1955,1955,1955,0
|
|
20230907,174800,2776113758,1955,1955,1955,1955,0
|
|
20230907,174700,2776113758,1955,1955,1955,1955,0
|
|
20230907,174600,2776113758,1955,1955,1955,1955,0
|
|
20230907,174500,2776113758,1955,1955,1955,1955,0
|
|
20230907,174400,2776113758,1955,1955,1955,1955,0
|
|
20230907,174300,2776113758,1955,1955,1955,1955,0
|
|
20230907,174200,2776113758,1955,1955,1955,1955,0
|
|
20230907,174100,2776113758,1955,1955,1955,1955,0
|
|
20230907,174000,2776113758,1955,1955,1955,1955,0
|
|
20230907,173900,2776113758,1955,1955,1955,1955,0
|
|
20230907,173800,2776113758,1955,1955,1955,1955,0
|
|
20230907,173700,2776113758,1955,1955,1955,1955,0
|
|
20230907,173600,2776113758,1955,1955,1955,1955,0
|
|
20230907,173500,2776113758,1955,1955,1955,1955,0
|
|
20230907,173400,2776113758,1955,1955,1955,1955,0
|
|
20230907,173300,2776113758,1955,1955,1955,1955,0
|
|
20230907,173200,2776113758,1955,1955,1955,1955,0
|
|
20230907,173100,2776113758,1955,1955,1955,1955,0
|
|
20230907,173000,2776113758,1955,1955,1955,1955,0
|
|
20230907,172900,2776113758,1955,1955,1955,1955,10930
|
|
20230907,172800,2776113758,1955,1955,1955,1955,0
|
|
20230907,172700,2776113758,1955,1955,1955,1955,0
|
|
20230907,172600,2776113758,1955,1955,1955,1955,0
|
|
20230907,172500,2776113758,1955,1955,1955,1955,0
|
|
20230907,172400,2776113758,1955,1955,1955,1955,0
|
|
20230907,172300,2776113758,1955,1955,1955,1955,0
|
|
20230907,172200,2776113758,1955,1955,1955,1955,0
|
|
20230907,172100,2776113758,1955,1955,1955,1955,0
|
|
20230907,172000,2776113758,1955,1955,1955,1955,0
|
|
20230907,171900,2776113758,1955,1955,1955,1955,0
|
|
20230907,171800,2776113758,1955,1955,1955,1955,0
|
|
20230907,171700,2776113758,1955,1955,1955,1955,0
|
|
20230907,171600,2776113758,1955,1955,1955,1955,0
|
|
20230907,171500,2776113758,1955,1955,1955,1955,0
|
|
20230907,171400,2776113758,1955,1955,1955,1955,0
|
|
20230907,171300,2776113758,1955,1955,1955,1955,0
|
|
20230907,171200,2776113758,1955,1955,1955,1955,0
|
|
20230907,171100,2776113758,1955,1955,1955,1955,0
|
|
20230907,171000,2776113758,1955,1955,1955,1955,0
|
|
20230907,170900,2776113758,1955,1955,1955,1955,0
|
|
20230907,170800,2776113758,1955,1955,1955,1955,0
|
|
20230907,170700,2776113758,1955,1955,1955,1955,0
|
|
20230907,170600,2776113758,1955,1955,1955,1955,0
|
|
20230907,170500,2776113758,1955,1955,1955,1955,0
|
|
20230907,170400,2776113758,1955,1955,1955,1955,0
|
|
20230907,170300,2776113758,1955,1955,1955,1955,0
|
|
20230907,170200,2776113758,1955,1955,1955,1955,0
|
|
20230907,170100,2776113758,1955,1955,1955,1955,0
|
|
20230907,170000,2776113758,1955,1955,1955,1955,0
|
|
20230907,165900,2776113758,1955,1955,1955,1955,10930
|
|
20230907,165800,2776113758,1955,1955,1955,1955,0
|
|
20230907,165700,2776113758,1955,1955,1955,1955,0
|
|
20230907,165600,2776113758,1955,1955,1955,1955,0
|
|
20230907,165500,2776113758,1955,1955,1955,1955,0
|
|
20230907,165400,2776113758,1955,1955,1955,1955,0
|
|
20230907,165300,2776113758,1955,1955,1955,1955,0
|
|
20230907,165200,2776113758,1955,1955,1955,1955,0
|
|
20230907,165100,2776113758,1955,1955,1955,1955,0
|
|
20230907,165000,2776113758,1955,1955,1955,1955,0
|
|
20230907,164900,2776113758,1955,1955,1955,1955,0
|
|
20230907,164800,2776113758,1955,1955,1955,1955,0
|
|
20230907,164700,2776113758,1955,1955,1955,1955,0
|
|
20230907,164600,2776113758,1955,1955,1955,1955,0
|
|
20230907,164500,2776113758,1955,1955,1955,1955,0
|
|
20230907,164400,2776113758,1955,1955,1955,1955,0
|
|
20230907,164300,2776113758,1955,1955,1955,1955,0
|
|
20230907,164200,2776113758,1955,1955,1955,1955,0
|
|
20230907,164100,2776113758,1955,1955,1955,1955,0
|
|
20230907,164000,2776113758,1955,1955,1955,1955,0
|
|
20230907,163900,2776113758,1955,1955,1955,1955,0
|
|
20230907,163800,2776113758,1955,1955,1955,1955,0
|
|
20230907,163700,2776113758,1955,1955,1955,1955,0
|
|
20230907,163600,2776113758,1955,1955,1955,1955,0
|
|
20230907,163500,2776113758,1955,1955,1955,1955,0
|
|
20230907,163400,2776113758,1955,1955,1955,1955,0
|
|
20230907,163300,2776113758,1955,1955,1955,1955,0
|
|
20230907,163200,2776113758,1955,1955,1955,1955,0
|
|
20230907,163100,2776113758,1955,1955,1955,1955,0
|
|
20230907,163000,2776113758,1955,1955,1955,1955,0
|
|
20230907,162900,2776113758,1955,1955,1955,1955,10930
|
|
20230907,162800,2776113758,1955,1955,1955,1955,0
|
|
20230907,162700,2776113758,1955,1955,1955,1955,0
|
|
20230907,162600,2776113758,1955,1955,1955,1955,0
|
|
20230907,162500,2776113758,1955,1955,1955,1955,0
|
|
20230907,162400,2776113758,1955,1955,1955,1955,0
|
|
20230907,162300,2776113758,1955,1955,1955,1955,0
|
|
20230907,162200,2776113758,1955,1955,1955,1955,0
|
|
20230907,162100,2776113758,1955,1955,1955,1955,0
|
|
20230907,162000,2776113758,1955,1955,1955,1955,0
|
|
20230907,161900,2776113758,1955,1955,1955,1955,0
|
|
20230907,161800,2776113758,1955,1955,1955,1955,0
|
|
20230907,161700,2776113758,1955,1955,1955,1955,0
|
|
20230907,161600,2776113758,1955,1955,1955,1955,0
|
|
20230907,161500,2776113758,1955,1955,1955,1955,0
|
|
20230907,161400,2776113758,1955,1955,1955,1955,0
|
|
20230907,161300,2776113758,1955,1955,1955,1955,0
|
|
20230907,161200,2776113758,1955,1955,1955,1955,0
|
|
20230907,161100,2776113758,1955,1955,1955,1955,0
|
|
20230907,161000,2776113758,1955,1955,1955,1955,0
|
|
20230907,160900,2776113758,1955,1955,1955,1955,0
|
|
20230907,160800,2776113758,1955,1955,1955,1955,0
|
|
20230907,160700,2776113758,1955,1955,1955,1955,0
|
|
20230907,160600,2776113758,1955,1955,1955,1955,0
|
|
20230907,160500,2776113758,1955,1955,1955,1955,0
|
|
20230907,160400,2776113758,1955,1955,1955,1955,0
|
|
20230907,160300,2776113758,1955,1955,1955,1955,0
|
|
20230907,160200,2776113758,1955,1955,1955,1955,0
|
|
20230907,160100,2776113758,1955,1955,1955,1955,0
|
|
20230907,160000,2776113758,1955,1955,1955,1955,0
|
|
20230907,155900,2776113758,1955,1955,1955,1955,10930
|
|
20230907,155800,2776113758,1955,1955,1955,1955,0
|
|
20230907,155700,2776113758,1955,1955,1955,1955,0
|
|
20230907,155600,2776113758,1955,1955,1955,1955,0
|
|
20230907,155500,2776113758,1955,1955,1955,1955,0
|
|
20230907,155400,2776113758,1955,1955,1955,1955,0
|
|
20230907,155300,2776113758,1955,1955,1955,1955,0
|
|
20230907,155200,2776113758,1955,1955,1955,1955,0
|
|
20230907,155100,2776113758,1955,1955,1955,1955,0
|
|
20230907,155000,2776113758,1955,1955,1955,1955,0
|
|
20230907,154900,2776113758,1955,1955,1955,1955,0
|
|
20230907,154800,2776113758,1955,1955,1955,1955,0
|
|
20230907,154700,2776113758,1955,1955,1955,1955,0
|
|
20230907,154600,2776113758,1955,1955,1955,1955,0
|
|
20230907,154500,2776113758,1955,1955,1955,1955,0
|
|
20230907,154400,2776113758,1955,1955,1955,1955,0
|
|
20230907,154300,2776113758,1955,1955,1955,1955,0
|
|
20230907,154200,2776113758,1955,1955,1955,1955,0
|
|
20230907,154100,2776113758,1955,1955,1955,1955,0
|
|
20230907,154000,2776113758,1955,1955,1955,1955,0
|
|
20230907,153900,2776113758,1955,1955,1955,1955,0
|
|
20230907,153800,2776113758,1955,1955,1955,1955,0
|
|
20230907,153700,2776113758,1955,1955,1955,1955,0
|
|
20230907,153600,2776113758,1955,1955,1955,1955,0
|
|
20230907,153500,2776113758,1955,1955,1955,1955,0
|
|
20230907,153400,2776113758,1955,1955,1955,1955,0
|
|
20230907,153300,2776113758,1955,1955,1955,1955,0
|
|
20230907,153200,2776113758,1955,1955,1955,1955,0
|
|
20230907,153100,2776113758,1955,1955,1955,1955,0
|
|
20230907,153000,2776113758,1955,1955,1955,1955,10930
|
|
20230907,152900,2754745608,1963,1963,1963,1963,0
|
|
20230907,152800,2754745608,1963,1963,1963,1963,0
|
|
20230907,152700,2754745608,1963,1963,1963,1963,0
|
|
20230907,152600,2754745608,1963,1963,1963,1963,0
|
|
20230907,152500,2754745608,1963,1963,1963,1963,0
|
|
20230907,152400,2754745608,1963,1963,1963,1963,0
|
|
20230907,152300,2754745608,1963,1963,1963,1963,0
|
|
20230907,152200,2754745608,1963,1963,1963,1963,0
|
|
20230907,152100,2754745608,1963,1963,1963,1963,0
|
|
20230907,152000,2754745608,1963,1963,1963,1963,0
|
|
20230907,151900,2754745608,1963,1961,1963,1960,6233
|
|
20230907,151800,2742528140,1964,1963,1964,1963,103
|
|
20230907,151700,2742325853,1955,1955,1955,1955,0
|
|
20230907,151600,2742325853,1955,1958,1958,1955,1010
|
|
20230907,151500,2740351097,1958,1961,1963,1958,15941
|
|
20230907,151400,2709113023,1959,1959,1959,1959,6
|
|
20230907,151300,2709101269,1959,1958,1960,1958,155
|
|
20230907,151200,2708797511,1959,1958,1959,1958,3104
|
|
20230907,151100,2702716781,1958,1958,1958,1958,715
|
|
20230907,151000,2701316811,1957,1957,1957,1957,0
|
|
20230907,150900,2701316811,1957,1957,1957,1957,1236
|
|
20230907,150800,2698897959,1956,1955,1956,1955,200
|
|
20230907,150700,2698506922,1953,1953,1953,1953,0
|
|
20230907,150600,2698506922,1953,1957,1957,1953,575
|
|
20230907,150500,2697382391,1957,1957,1957,1957,844
|
|
20230907,150400,2695730683,1955,1955,1955,1955,2
|
|
20230907,150300,2695726773,1955,1952,1956,1952,1108
|
|
20230907,150200,2693559809,1955,1955,1955,1955,1852
|
|
20230907,150100,2689939149,1955,1952,1955,1952,823
|
|
20230907,150000,2688332569,1951,1954,1956,1951,2603
|
|
20230907,145900,2683247888,1955,1955,1955,1954,586
|
|
20230907,145800,2682102288,1955,1955,1955,1952,191
|
|
20230907,145700,2681728985,1955,1955,1955,1955,206
|
|
20230907,145600,2681326255,1955,1956,1957,1955,753
|
|
20230907,145500,2679853875,1956,1955,1956,1955,1721
|
|
20230907,145400,2676488378,1951,1951,1955,1951,1344
|
|
20230907,145300,2673865212,1951,1951,1951,1951,325
|
|
20230907,145200,2673231137,1951,1955,1955,1951,2095
|
|
20230907,145100,2669141660,1955,1952,1955,1952,1427
|
|
20230907,145000,2666352798,1952,1949,1952,1949,2114
|
|
20230907,144900,2662227553,1949,1943,1949,1943,2445
|
|
20230907,144800,2657470037,1943,1942,1943,1942,45
|
|
20230907,144700,2657382621,1940,1942,1942,1940,102
|
|
20230907,144600,2657184737,1941,1939,1941,1939,916
|
|
20230907,144500,2655407764,1939,1939,1939,1939,119
|
|
20230907,144400,2655177023,1939,1939,1939,1939,326
|
|
20230907,144300,2654544909,1940,1940,1940,1940,502
|
|
20230907,144200,2653571029,1940,1940,1940,1940,72
|
|
20230907,144100,2653431349,1940,1940,1940,1940,12
|
|
20230907,144000,2653408069,1940,1939,1940,1938,100
|
|
20230907,143900,2653214174,1939,1939,1939,1939,0
|
|
20230907,143800,2653214174,1939,1939,1939,1939,240
|
|
20230907,143700,2652748814,1936,1936,1936,1936,909
|
|
20230907,143600,2650988990,1940,1942,1942,1934,2975
|
|
20230907,143500,2645219088,1950,1937,1950,1933,3591
|
|
20230907,143400,2638251316,1931,1944,1946,1910,51363
|
|
20230907,143300,2539253630,1949,1942,1955,1940,9287
|
|
20230907,143200,2521204786,1943,1943,1943,1943,2000
|
|
20230907,143100,2517318786,1941,1943,1943,1940,3962
|
|
20230907,143000,2509625662,1943,1945,1948,1943,240
|
|
20230907,142900,2509159020,1945,1946,1947,1943,5811
|
|
20230907,142800,2497864581,1944,1943,1945,1943,2093
|
|
20230907,142700,2493794815,1943,1943,1943,1943,575
|
|
20230907,142600,2492677590,1943,1943,1943,1943,425
|
|
20230907,142500,2491851815,1943,1945,1945,1943,3305
|
|
20230907,142400,2485427766,1944,1947,1947,1944,1333
|
|
20230907,142300,2482834449,1947,1945,1947,1945,1147
|
|
20230907,142200,2480601568,1945,1945,1945,1945,0
|
|
20230907,142100,2480601568,1945,1945,1945,1945,11
|
|
20230907,142000,2480580173,1945,1945,1945,1945,213
|
|
20230907,141900,2480165888,1945,1945,1945,1945,5368
|
|
20230907,141800,2469725128,1946,1946,1946,1946,0
|
|
20230907,141700,2469725128,1946,1946,1946,1946,0
|
|
20230907,141600,2469725128,1946,1946,1946,1946,0
|
|
20230907,141500,2469725128,1946,1950,1950,1946,1419
|
|
20230907,141400,2466963686,1946,1946,1946,1946,0
|
|
20230907,141300,2466963686,1946,1950,1952,1946,22
|
|
20230907,141200,2466920756,1946,1948,1952,1945,19422
|
|
20230907,141100,2429114057,1952,1946,1954,1946,5171
|
|
20230907,141000,2419029808,1947,1946,1947,1946,242
|
|
20230907,140900,2418558834,1946,1946,1946,1946,0
|
|
20230907,140800,2418558834,1946,1944,1946,1944,160
|
|
20230907,140700,2418247674,1943,1943,1945,1943,2102
|
|
20230907,140600,2414163428,1943,1943,1943,1943,0
|
|
20230907,140500,2414163428,1943,1944,1944,1943,321
|
|
20230907,140400,2413539414,1944,1944,1944,1944,528
|
|
20230907,140300,2412512982,1946,1945,1946,1945,80
|
|
20230907,140200,2412357320,1945,1945,1945,1945,6
|
|
20230907,140100,2412345650,1944,1945,1946,1944,1047
|
|
20230907,140000,2410308316,1947,1946,1947,1941,2316
|
|
20230907,135900,2405807238,1947,1947,1947,1947,1
|
|
20230907,135800,2405805291,1948,1948,1950,1948,66
|
|
20230907,135700,2405676713,1950,1949,1950,1945,8404
|
|
20230907,135600,2389311317,1950,1950,1950,1950,0
|
|
20230907,135500,2389311317,1950,1947,1950,1947,377
|
|
20230907,135400,2388577256,1947,1947,1947,1947,22
|
|
20230907,135300,2388534422,1950,1951,1951,1950,301
|
|
20230907,135200,2387947471,1950,1950,1950,1950,0
|
|
20230907,135100,2387947471,1950,1945,1950,1945,12409
|
|
20230907,135000,2363811539,1945,1940,1945,1940,4265
|
|
20230907,134900,2355519817,1941,1941,1941,1941,1000
|
|
20230907,134800,2353578817,1939,1940,1940,1939,6153
|
|
20230907,134700,2341644809,1940,1942,1942,1940,4276
|
|
20230907,134600,2333343575,1945,1945,1945,1945,117
|
|
20230907,134500,2333116010,1942,1946,1946,1942,210
|
|
20230907,134400,2332707362,1946,1945,1946,1945,3002
|
|
20230907,134300,2326865476,1943,1943,1943,1943,301
|
|
20230907,134200,2326280633,1940,1940,1940,1939,8030
|
|
20230907,134100,2310704775,1940,1945,1947,1940,38709
|
|
20230907,134000,2235555930,1946,1948,1948,1945,269
|
|
20230907,133900,2235032464,1948,1947,1957,1947,1052
|
|
20230907,133800,2232978003,1947,1944,1947,1944,21
|
|
20230907,133700,2232937144,1942,1944,1944,1942,1300
|
|
20230907,133600,2230411944,1944,1948,1948,1944,1101
|
|
20230907,133500,2228271196,1944,1953,1953,1943,1284
|
|
20230907,133400,2225775096,1954,1945,1966,1944,15531
|
|
20230907,133300,2195481996,1945,1945,1948,1945,1204
|
|
20230907,133200,2193138516,1948,1945,1948,1944,5911
|
|
20230907,133100,2181633629,1945,1944,1946,1944,223
|
|
20230907,133000,2181200039,1943,1943,1943,1943,793
|
|
20230907,132900,2179659240,1938,1939,1940,1938,539
|
|
20230907,132800,2178614320,1940,1939,1940,1939,3628
|
|
20230907,132700,2171576778,1935,1935,1944,1930,6804
|
|
20230907,132600,2158420441,1937,1941,1941,1930,12262
|
|
20230907,132500,2134671202,1941,1941,1941,1941,106
|
|
20230907,132400,2134465456,1941,1940,1941,1940,18
|
|
20230907,132300,2134430532,1940,1940,1940,1940,3
|
|
20230907,132200,2134424712,1940,1939,1940,1939,4190
|
|
20230907,132100,2126297276,1939,1944,1944,1939,11898
|
|
20230907,132000,2103203801,1945,1945,1946,1945,1985
|
|
20230907,131900,2099342926,1945,1945,1945,1945,6
|
|
20230907,131800,2099331256,1944,1944,1944,1944,56
|
|
20230907,131700,2099222392,1944,1944,1944,1944,742
|
|
20230907,131600,2097779944,1944,1944,1944,1944,997
|
|
20230907,131500,2095841776,1944,1944,1944,1942,8234
|
|
20230907,131400,2079835832,1943,1945,1945,1943,6783
|
|
20230907,131300,2066649059,1945,1945,1947,1945,4009
|
|
20230907,131200,2058846437,1944,1943,1944,1940,10807
|
|
20230907,131100,2037877178,1943,1948,1948,1939,43059
|
|
20230907,131000,1954250365,1949,1951,1951,1948,2676
|
|
20230907,130900,1949033488,1952,1952,1952,1951,2030
|
|
20230907,130800,1945070937,1952,1952,1952,1952,291
|
|
20230907,130700,1944502905,1953,1952,1953,1952,735
|
|
20230907,130600,1943067640,1951,1953,1953,1951,3174
|
|
20230907,130500,1936871026,1953,1954,1954,1953,1500
|
|
20230907,130400,1933941094,1955,1955,1955,1955,296
|
|
20230907,130300,1933362414,1952,1952,1952,1952,3549
|
|
20230907,130200,1926434766,1953,1952,1953,1952,314
|
|
20230907,130100,1925821696,1951,1951,1951,1950,4640
|
|
20230907,130000,1916771656,1951,1950,1951,1950,1135
|
|
20230907,125900,1914557370,1950,1952,1952,1950,8251
|
|
20230907,125800,1898453586,1952,1953,1953,1952,1463
|
|
20230907,125700,1895596632,1953,1953,1953,1953,0
|
|
20230907,125600,1895596632,1953,1953,1953,1952,615
|
|
20230907,125500,1894395692,1954,1954,1954,1954,210
|
|
20230907,125400,1893985352,1955,1955,1955,1955,882
|
|
20230907,125300,1892261042,1955,1955,1956,1955,1224
|
|
20230907,125200,1889868111,1955,1956,1956,1955,645
|
|
20230907,125100,1888606662,1957,1957,1957,1957,886
|
|
20230907,125000,1886872760,1957,1958,1959,1957,3317
|
|
20230907,124900,1880377287,1958,1952,1958,1952,43901
|
|
20230907,124800,1794678709,1952,1952,1955,1952,3728
|
|
20230907,124700,1787400255,1952,1952,1955,1952,1554
|
|
20230907,124600,1784363847,1955,1946,1955,1946,2972
|
|
20230907,124500,1778564423,1949,1954,1954,1940,20286
|
|
20230907,124400,1739087097,1954,1954,1954,1954,207
|
|
20230907,124300,1738682619,1953,1952,1953,1952,2861
|
|
20230907,124200,1733096464,1952,1955,1955,1952,7916
|
|
20230907,124100,1717636942,1954,1956,1956,1954,202
|
|
20230907,124000,1717241834,1957,1951,1957,1951,1345
|
|
20230907,123900,1714613273,1949,1953,1954,1949,15629
|
|
20230907,123800,1684112961,1955,1955,1955,1951,5195
|
|
20230907,123700,1673965713,1950,1953,1957,1949,11266
|
|
20230907,123600,1651992080,1959,1959,1960,1950,30616
|
|
20230907,123500,1592206690,1960,1959,1960,1959,351
|
|
20230907,123400,1591519080,1959,1963,1963,1959,6384
|
|
20230907,123300,1579005414,1962,1962,1962,1962,0
|
|
20230907,123200,1579005414,1962,1962,1962,1962,38
|
|
20230907,123100,1578930858,1962,1962,1963,1961,7558
|
|
20230907,123000,1564099796,1962,1962,1962,1961,126
|
|
20230907,122900,1563852698,1962,1962,1962,1961,333
|
|
20230907,122800,1563199376,1962,1962,1962,1962,1521
|
|
20230907,122700,1560215174,1963,1964,1964,1963,1623
|
|
20230907,122600,1557028096,1964,1964,1964,1964,0
|
|
20230907,122500,1557028096,1964,1963,1964,1963,699
|
|
20230907,122400,1555655760,1963,1963,1963,1963,437
|
|
20230907,122300,1554797929,1961,1961,1961,1961,450
|
|
20230907,122200,1553915479,1963,1961,1963,1961,3
|
|
20230907,122100,1553909592,1961,1962,1962,1961,6022
|
|
20230907,122000,1542100097,1962,1962,1962,1962,200
|
|
20230907,121900,1541707697,1964,1964,1964,1962,1713
|
|
20230907,121800,1538345217,1962,1964,1964,1962,300
|
|
20230907,121700,1537756614,1962,1962,1962,1962,0
|
|
20230907,121600,1537756614,1962,1963,1966,1962,2533
|
|
20230907,121500,1532780908,1962,1960,1962,1960,11441
|
|
20230907,121400,1510354755,1961,1965,1965,1961,13650
|
|
20230907,121300,1483573220,1965,1966,1966,1965,367
|
|
20230907,121200,1482851878,1966,1966,1966,1966,117
|
|
20230907,121100,1482621856,1967,1966,1967,1966,173
|
|
20230907,121000,1482281566,1966,1967,1967,1966,488
|
|
20230907,120900,1481321958,1967,1964,1967,1964,677
|
|
20230907,120800,1479991841,1964,1968,1968,1964,4782
|
|
20230907,120700,1470593955,1968,1966,1968,1966,9152
|
|
20230907,120600,1452596592,1967,1967,1967,1967,500
|
|
20230907,120500,1451613092,1966,1968,1968,1966,26
|
|
20230907,120400,1451561936,1968,1968,1968,1968,3347
|
|
20230907,120300,1444975040,1968,1968,1968,1968,2
|
|
20230907,120200,1444971104,1968,1968,1968,1967,3
|
|
20230907,120100,1444965201,1966,1969,1969,1966,1098
|
|
20230907,120000,1442804372,1970,1971,1972,1970,3713
|
|
20230907,115900,1435489078,1972,1971,1972,1969,2502
|
|
20230907,115800,1430560260,1972,1972,1972,1972,101
|
|
20230907,115700,1430361088,1972,1971,1972,1971,39
|
|
20230907,115600,1430284218,1972,1972,1972,1972,165
|
|
20230907,115500,1429958838,1972,1972,1972,1972,10
|
|
20230907,115400,1429939118,1972,1971,1972,1971,968
|
|
20230907,115300,1428030992,1970,1969,1970,1969,407
|
|
20230907,115200,1427229439,1967,1967,1967,1967,8000
|
|
20230907,115100,1411493439,1968,1969,1969,1968,7872
|
|
20230907,115000,1396000501,1969,1970,1970,1969,95
|
|
20230907,114900,1395813443,1969,1969,1969,1969,173
|
|
20230907,114800,1395472806,1969,1970,1970,1969,4031
|
|
20230907,114700,1387531795,1970,1970,1970,1969,690
|
|
20230907,114600,1386173022,1971,1971,1971,1971,300
|
|
20230907,114500,1385581722,1970,1970,1970,1970,630
|
|
20230907,114400,1384340622,1971,1971,1971,1971,700
|
|
20230907,114300,1382960922,1971,1971,1971,1971,0
|
|
20230907,114200,1382960922,1971,1972,1972,1971,272
|
|
20230907,114100,1382424638,1972,1971,1972,1971,131
|
|
20230907,114000,1382166409,1971,1974,1974,1971,33
|
|
20230907,113900,1382101363,1971,1971,1971,1971,10
|
|
20230907,113800,1382081653,1974,1974,1974,1974,23
|
|
20230907,113700,1382036251,1971,1971,1972,1971,631
|
|
20230907,113600,1380792462,1970,1971,1971,1970,76
|
|
20230907,113500,1380642729,1971,1971,1971,1971,101
|
|
20230907,113400,1380443658,1971,1972,1972,1971,1085
|
|
20230907,113300,1378304039,1973,1973,1973,1973,0
|
|
20230907,113200,1378304039,1973,1973,1973,1973,10
|
|
20230907,113100,1378284309,1973,1973,1973,1973,4
|
|
20230907,113000,1378276417,1973,1971,1973,1970,526
|
|
20230907,112900,1377239879,1972,1971,1975,1971,4588
|
|
20230907,112800,1368185515,1968,1967,1968,1967,753
|
|
20230907,112700,1366703769,1968,1968,1969,1967,2873
|
|
20230907,112600,1361049240,1968,1967,1968,1965,6534
|
|
20230907,112500,1348199944,1967,1970,1970,1967,4738
|
|
20230907,112400,1338875774,1971,1971,1971,1971,1
|
|
20230907,112300,1338873803,1968,1969,1969,1968,400
|
|
20230907,112200,1338086476,1969,1969,1969,1969,1546
|
|
20230907,112100,1335042402,1970,1975,1975,1970,3496
|
|
20230907,112000,1328148893,1975,1975,1975,1975,449
|
|
20230907,111900,1327262118,1975,1975,1975,1975,7
|
|
20230907,111800,1327248293,1975,1972,1975,1972,65
|
|
20230907,111700,1327119939,1972,1972,1972,1972,100
|
|
20230907,111600,1326922739,1972,1972,1972,1972,50
|
|
20230907,111500,1326824139,1972,1972,1972,1972,0
|
|
20230907,111400,1326824139,1972,1970,1972,1970,258
|
|
20230907,111300,1326315383,1970,1970,1970,1969,6159
|
|
20230907,111200,1314184696,1970,1972,1972,1970,1486
|
|
20230907,111100,1311254428,1972,1972,1972,1970,6020
|
|
20230907,111000,1299382990,1970,1972,1972,1970,1577
|
|
20230907,110900,1296273225,1973,1973,1973,1973,1181
|
|
20230907,110800,1293943112,1975,1970,1975,1969,10465
|
|
20230907,110700,1273322340,1970,1971,1974,1970,5128
|
|
20230907,110600,1263219588,1973,1971,1973,1971,2698
|
|
20230907,110500,1257899723,1972,1974,1974,1969,3430
|
|
20230907,110400,1251135186,1974,1975,1977,1973,2059
|
|
20230907,110300,1247072730,1977,1976,1977,1974,52
|
|
20230907,110200,1246970014,1973,1973,1976,1970,748
|
|
20230907,110100,1245495479,1974,1976,1976,1974,625
|
|
20230907,110000,1244261345,1976,1980,1980,1976,6614
|
|
20230907,105900,1231188084,1980,1978,1980,1978,158
|
|
20230907,105800,1230875484,1980,1978,1980,1978,30
|
|
20230907,105700,1230816140,1979,1978,1979,1977,694
|
|
20230907,105600,1229443536,1977,1978,1978,1977,85
|
|
20230907,105500,1229275490,1977,1977,1977,1977,1853
|
|
20230907,105400,1225612109,1977,1980,1980,1977,446
|
|
20230907,105300,1224729734,1977,1964,1978,1964,5205
|
|
20230907,105200,1214439301,1965,1964,1975,1954,13808
|
|
20230907,105100,1187267215,1971,1968,1971,1951,11857
|
|
20230907,105000,1164044692,1948,1972,1972,1939,38177
|
|
20230907,104900,1089257011,1972,1975,1975,1972,10578
|
|
20230907,104800,1068385202,1975,1978,1978,1975,6150
|
|
20230907,104700,1056231236,1979,1979,1979,1979,2039
|
|
20230907,104600,1052196055,1980,1980,1980,1980,1245
|
|
20230907,104500,1049730955,1980,1980,1980,1980,2038
|
|
20230907,104400,1045695715,1981,1981,1981,1981,110
|
|
20230907,104300,1045477805,1981,1979,1981,1979,32
|
|
20230907,104200,1045414424,1979,1978,1979,1976,1927
|
|
20230907,104100,1041604420,1979,1980,1980,1977,4007
|
|
20230907,104000,1033678212,1979,1975,1980,1975,5697
|
|
20230907,103900,1022405025,1975,1976,1980,1974,7603
|
|
20230907,103800,1007367861,1974,1974,1974,1974,15543
|
|
20230907,103700,976685979,1974,1975,1975,1974,726
|
|
20230907,103600,975252136,1975,1975,1975,1975,32
|
|
20230907,103500,975188936,1974,1977,1977,1974,3403
|
|
20230907,103400,968462316,1976,1979,1979,1974,18718
|
|
20230907,103300,931477184,1980,1980,1980,1980,3183
|
|
20230907,103200,925174844,1980,1979,1981,1978,2823
|
|
20230907,103100,919584389,1977,1977,1978,1977,3076
|
|
20230907,103000,913503136,1977,1982,1982,1977,9441
|
|
20230907,102900,894813058,1983,1983,1983,1983,9670
|
|
20230907,102800,875637448,1983,1985,1985,1983,2332
|
|
20230907,102700,871011593,1985,1985,1985,1984,510
|
|
20230907,102600,869999432,1985,1986,1986,1985,212
|
|
20230907,102500,869578432,1986,1984,1986,1984,2308
|
|
20230907,102400,864998360,1984,1983,1984,1983,1787
|
|
20230907,102300,861454689,1983,1981,1983,1980,762
|
|
20230907,102200,859944889,1980,1978,1980,1978,70
|
|
20230907,102100,859806353,1977,1976,1977,1976,2557
|
|
20230907,102000,854752221,1976,1975,1976,1975,4881
|
|
20230907,101900,845111121,1975,1976,1976,1975,1435
|
|
20230907,101800,842276916,1975,1975,1976,1975,742
|
|
20230907,101700,840811460,1978,1978,1978,1974,8233
|
|
20230907,101600,824538543,1978,1986,1986,1977,35958
|
|
20230907,101500,753250302,1986,1988,1988,1986,12407
|
|
20230907,101400,728600163,1987,1988,1988,1987,198
|
|
20230907,101300,728206572,1988,1987,1988,1987,979
|
|
20230907,101200,726260647,1987,1988,1988,1987,1198
|
|
20230907,101100,723879712,1988,1989,1989,1988,306
|
|
20230907,101000,723271084,1989,1988,1989,1987,13438
|
|
20230907,100900,696549356,1988,1988,1988,1987,849
|
|
20230907,100800,694861576,1988,1988,1988,1987,1616
|
|
20230907,100700,691650525,1987,1987,1988,1987,2149
|
|
20230907,100600,687379360,1987,1990,1990,1987,7690
|
|
20230907,100500,672088180,1988,1995,1995,1988,19564
|
|
20230907,100400,633172444,1995,1996,1996,1995,3339
|
|
20230907,100300,626511077,1996,1991,1997,1991,2000
|
|
20230907,100200,622521747,1990,1991,1991,1990,4542
|
|
20230907,100100,613481663,1990,1990,1990,1990,501
|
|
20230907,100000,612484673,1990,1990,1990,1989,214
|
|
20230907,095900,612058851,1989,1993,1993,1989,2650
|
|
20230907,095800,606779801,1988,1987,1988,1986,5375
|
|
20230907,095700,596098370,1988,1988,1988,1986,16615
|
|
20230907,095600,563078512,1989,1989,1989,1988,16815
|
|
20230907,095500,529641783,1989,1990,1994,1987,16353
|
|
20230907,095400,497113369,1989,1996,1996,1989,7011
|
|
20230907,095300,483142436,1996,2000,2005,1996,37446
|
|
20230907,095200,408272955,2005,2005,2010,2005,16741
|
|
20230907,095100,374707215,2005,2010,2010,2005,3093
|
|
20230907,095000,368503175,2005,2015,2015,2005,15930
|
|
20230907,094900,336531695,2010,2015,2015,2010,804
|
|
20230907,094800,334911665,2010,2015,2015,2010,12303
|
|
20230907,094700,310182610,2015,2015,2015,2010,4876
|
|
20230907,094600,300380825,2015,2015,2015,2015,2007
|
|
20230907,094500,296336720,2020,2015,2020,2015,4506
|
|
20230907,094400,287256180,2015,2020,2020,2015,29124
|
|
20230907,094300,228505125,2020,2025,2025,2020,988
|
|
20230907,094200,226505935,2025,2030,2035,2025,36448
|
|
20230907,094100,152587780,2030,2030,2030,2030,2032
|
|
20230907,094000,148462820,2030,2030,2030,2030,10
|
|
20230907,093900,148442520,2030,2030,2030,2030,6
|
|
20230907,093800,148430340,2030,2035,2035,2030,7455
|
|
20230907,093700,133271355,2035,2030,2035,2030,5384
|
|
20230907,093600,122315075,2035,2030,2035,2030,753
|
|
20230907,093500,120785920,2035,2030,2035,2030,9
|
|
20230907,093400,120767635,2035,2030,2035,2030,479
|
|
20230907,093300,119795235,2030,2030,2030,2030,1053
|
|
20230907,093200,117657645,2035,2030,2035,2030,2318
|
|
20230907,093100,112951595,2035,2035,2035,2035,112
|
|
20230907,093000,112723675,2035,2035,2035,2035,0
|
|
20230907,092900,112723675,2035,2030,2035,2030,526
|
|
20230907,092800,111655765,2035,2035,2035,2030,275
|
|
20230907,092700,111097340,2035,2035,2040,2035,3084
|
|
20230907,092600,104821345,2035,2040,2040,2035,4492
|
|
20230907,092500,95679125,2040,2040,2040,2035,504
|
|
20230907,092400,94652515,2040,2035,2040,2035,990
|
|
20230907,092300,92637015,2035,2035,2035,2035,500
|
|
20230907,092200,91619515,2035,2035,2035,2035,289
|
|
20230907,092100,91031400,2035,2035,2035,2035,250
|
|
20230907,092000,90522650,2040,2040,2040,2040,500
|
|
20230907,091900,89502650,2040,2040,2040,2040,5
|
|
20230907,091800,89492450,2040,2035,2040,2035,4396
|
|
20230907,091700,80546290,2040,2045,2045,2040,4404
|
|
20230907,091600,71562090,2045,2045,2045,2045,300
|
|
20230907,091500,70948590,2040,2040,2040,2040,121
|
|
20230907,091400,70701750,2045,2045,2045,2045,4931
|
|
20230907,091300,60617855,2045,2050,2050,2045,2996
|
|
20230907,091200,54486035,2050,2050,2050,2050,181
|
|
20230907,091100,54114985,2050,2050,2050,2050,5
|
|
20230907,091000,54104735,2050,2050,2050,2050,379
|
|
20230907,090900,53327785,2045,2045,2045,2045,401
|
|
20230907,090800,52507740,2045,2045,2045,2045,1861
|
|
20230907,090700,48701995,2035,2035,2035,2035,2379
|
|
20230907,090600,43860730,2030,2030,2030,2030,9
|
|
20230907,090500,43842460,2030,2035,2035,2030,929
|
|
20230907,090400,41951950,2035,2030,2035,2030,689
|
|
20230907,090300,40550530,2030,2025,2030,2025,2797
|
|
20230907,090200,34885805,2030,2035,2035,2030,8395
|
|
20230907,090100,17843850,2035,2035,2035,2035,6549
|
|
20230907,090000,4516635,2035,2050,2050,2035,2212
|