601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,185800,1380574571,1913,1913,1913,1913,17369
|
|
20230908,185700,1380574571,1913,1913,1913,1913,0
|
|
20230908,185600,1380574571,1913,1913,1913,1913,0
|
|
20230908,185500,1380574571,1913,1913,1913,1913,0
|
|
20230908,185400,1380574571,1913,1913,1913,1913,0
|
|
20230908,185300,1380574571,1913,1913,1913,1913,0
|
|
20230908,185200,1380574571,1913,1913,1913,1913,0
|
|
20230908,185100,1380574571,1913,1913,1913,1913,0
|
|
20230908,185000,1380574571,1913,1913,1913,1913,0
|
|
20230908,184900,1380574571,1913,1913,1913,1913,0
|
|
20230908,184800,1380574571,1913,1913,1913,1913,0
|
|
20230908,184700,1380574571,1913,1913,1913,1913,0
|
|
20230908,184600,1380574571,1913,1913,1913,1913,0
|
|
20230908,184500,1380574571,1913,1913,1913,1913,0
|
|
20230908,184400,1380574571,1913,1913,1913,1913,0
|
|
20230908,184300,1380574571,1913,1913,1913,1913,0
|
|
20230908,184200,1380574571,1913,1913,1913,1913,0
|
|
20230908,184100,1380574571,1913,1913,1913,1913,0
|
|
20230908,184000,1380574571,1913,1913,1913,1913,0
|
|
20230908,183900,1380574571,1913,1913,1913,1913,0
|
|
20230908,183800,1380574571,1913,1913,1913,1913,0
|
|
20230908,183700,1380574571,1913,1913,1913,1913,0
|
|
20230908,183600,1380574571,1913,1913,1913,1913,0
|
|
20230908,183500,1380574571,1913,1913,1913,1913,0
|
|
20230908,183400,1380574571,1913,1913,1913,1913,0
|
|
20230908,183300,1380574571,1913,1913,1913,1913,0
|
|
20230908,183200,1380574571,1913,1913,1913,1913,0
|
|
20230908,183100,1380574571,1913,1913,1913,1913,0
|
|
20230908,183000,1380574571,1913,1913,1913,1913,0
|
|
20230908,182900,1380574571,1913,1913,1913,1913,0
|
|
20230908,182800,1380574571,1913,1913,1913,1913,17369
|
|
20230908,182700,1380574571,1913,1913,1913,1913,0
|
|
20230908,182600,1380574571,1913,1913,1913,1913,0
|
|
20230908,182500,1380574571,1913,1913,1913,1913,0
|
|
20230908,182400,1380574571,1913,1913,1913,1913,0
|
|
20230908,182300,1380574571,1913,1913,1913,1913,0
|
|
20230908,182200,1380574571,1913,1913,1913,1913,0
|
|
20230908,182100,1380574571,1913,1913,1913,1913,0
|
|
20230908,182000,1380574571,1913,1913,1913,1913,0
|
|
20230908,181900,1380574571,1913,1913,1913,1913,0
|
|
20230908,181800,1380574571,1913,1913,1913,1913,0
|
|
20230908,181700,1380574571,1913,1913,1913,1913,0
|
|
20230908,181600,1380574571,1913,1913,1913,1913,0
|
|
20230908,181500,1380574571,1913,1913,1913,1913,0
|
|
20230908,181400,1380574571,1913,1913,1913,1913,0
|
|
20230908,181300,1380574571,1913,1913,1913,1913,0
|
|
20230908,181200,1380574571,1913,1913,1913,1913,0
|
|
20230908,181100,1380574571,1913,1913,1913,1913,0
|
|
20230908,181000,1380574571,1913,1913,1913,1913,0
|
|
20230908,180900,1380574571,1913,1913,1913,1913,0
|
|
20230908,180800,1380574571,1913,1913,1913,1913,0
|
|
20230908,180700,1380574571,1913,1913,1913,1913,0
|
|
20230908,180600,1380574571,1913,1913,1913,1913,0
|
|
20230908,180500,1380574571,1913,1913,1913,1913,0
|
|
20230908,180400,1380574571,1913,1913,1913,1913,0
|
|
20230908,180300,1380574571,1913,1913,1913,1913,0
|
|
20230908,180200,1380574571,1913,1913,1913,1913,0
|
|
20230908,180100,1380574571,1913,1913,1913,1913,0
|
|
20230908,180000,1380574571,1913,1913,1913,1913,0
|
|
20230908,175900,1380574571,1913,1913,1913,1913,0
|
|
20230908,175800,1380574571,1913,1913,1913,1913,17369
|
|
20230908,175700,1380574571,1913,1913,1913,1913,0
|
|
20230908,175600,1380574571,1913,1913,1913,1913,0
|
|
20230908,175500,1380574571,1913,1913,1913,1913,0
|
|
20230908,175400,1380574571,1913,1913,1913,1913,0
|
|
20230908,175300,1380574571,1913,1913,1913,1913,0
|
|
20230908,175200,1380574571,1913,1913,1913,1913,0
|
|
20230908,175100,1380574571,1913,1913,1913,1913,0
|
|
20230908,175000,1380574571,1913,1913,1913,1913,0
|
|
20230908,174900,1380574571,1913,1913,1913,1913,0
|
|
20230908,174800,1380574571,1913,1913,1913,1913,0
|
|
20230908,174700,1380574571,1913,1913,1913,1913,0
|
|
20230908,174600,1380574571,1913,1913,1913,1913,0
|
|
20230908,174500,1380574571,1913,1913,1913,1913,0
|
|
20230908,174400,1380574571,1913,1913,1913,1913,0
|
|
20230908,174300,1380574571,1913,1913,1913,1913,0
|
|
20230908,174200,1380574571,1913,1913,1913,1913,0
|
|
20230908,174100,1380574571,1913,1913,1913,1913,0
|
|
20230908,174000,1380574571,1913,1913,1913,1913,0
|
|
20230908,173900,1380574571,1913,1913,1913,1913,0
|
|
20230908,173800,1380574571,1913,1913,1913,1913,0
|
|
20230908,173700,1380574571,1913,1913,1913,1913,0
|
|
20230908,173600,1380574571,1913,1913,1913,1913,0
|
|
20230908,173500,1380574571,1913,1913,1913,1913,0
|
|
20230908,173400,1380574571,1913,1913,1913,1913,0
|
|
20230908,173300,1380574571,1913,1913,1913,1913,0
|
|
20230908,173200,1380574571,1913,1913,1913,1913,0
|
|
20230908,173100,1380574571,1913,1913,1913,1913,0
|
|
20230908,173000,1380574571,1913,1913,1913,1913,0
|
|
20230908,172900,1380574571,1913,1913,1913,1913,0
|
|
20230908,172800,1380574571,1913,1913,1913,1913,17369
|
|
20230908,172700,1380574571,1913,1913,1913,1913,0
|
|
20230908,172600,1380574571,1913,1913,1913,1913,0
|
|
20230908,172500,1380574571,1913,1913,1913,1913,0
|
|
20230908,172400,1380574571,1913,1913,1913,1913,0
|
|
20230908,172300,1380574571,1913,1913,1913,1913,0
|
|
20230908,172200,1380574571,1913,1913,1913,1913,0
|
|
20230908,172100,1380574571,1913,1913,1913,1913,0
|
|
20230908,172000,1380574571,1913,1913,1913,1913,0
|
|
20230908,171900,1380574571,1913,1913,1913,1913,0
|
|
20230908,171800,1380574571,1913,1913,1913,1913,0
|
|
20230908,171700,1380574571,1913,1913,1913,1913,0
|
|
20230908,171600,1380574571,1913,1913,1913,1913,0
|
|
20230908,171500,1380574571,1913,1913,1913,1913,0
|
|
20230908,171400,1380574571,1913,1913,1913,1913,0
|
|
20230908,171300,1380574571,1913,1913,1913,1913,0
|
|
20230908,171200,1380574571,1913,1913,1913,1913,0
|
|
20230908,171100,1380574571,1913,1913,1913,1913,0
|
|
20230908,171000,1380574571,1913,1913,1913,1913,0
|
|
20230908,170900,1380574571,1913,1913,1913,1913,0
|
|
20230908,170800,1380574571,1913,1913,1913,1913,0
|
|
20230908,170700,1380574571,1913,1913,1913,1913,0
|
|
20230908,170600,1380574571,1913,1913,1913,1913,0
|
|
20230908,170500,1380574571,1913,1913,1913,1913,0
|
|
20230908,170400,1380574571,1913,1913,1913,1913,0
|
|
20230908,170300,1380574571,1913,1913,1913,1913,0
|
|
20230908,170200,1380574571,1913,1913,1913,1913,0
|
|
20230908,170100,1380574571,1913,1913,1913,1913,0
|
|
20230908,170000,1380574571,1913,1913,1913,1913,0
|
|
20230908,165900,1380574571,1913,1913,1913,1913,0
|
|
20230908,165800,1380574571,1913,1913,1913,1913,17369
|
|
20230908,165700,1380574571,1913,1913,1913,1913,0
|
|
20230908,165600,1380574571,1913,1913,1913,1913,0
|
|
20230908,165500,1380574571,1913,1913,1913,1913,0
|
|
20230908,165400,1380574571,1913,1913,1913,1913,0
|
|
20230908,165300,1380574571,1913,1913,1913,1913,0
|
|
20230908,165200,1380574571,1913,1913,1913,1913,0
|
|
20230908,165100,1380574571,1913,1913,1913,1913,0
|
|
20230908,165000,1380574571,1913,1913,1913,1913,0
|
|
20230908,164900,1380574571,1913,1913,1913,1913,0
|
|
20230908,164800,1380574571,1913,1913,1913,1913,0
|
|
20230908,164700,1380574571,1913,1913,1913,1913,0
|
|
20230908,164600,1380574571,1913,1913,1913,1913,0
|
|
20230908,164500,1380574571,1913,1913,1913,1913,0
|
|
20230908,164400,1380574571,1913,1913,1913,1913,0
|
|
20230908,164300,1380574571,1913,1913,1913,1913,0
|
|
20230908,164200,1380574571,1913,1913,1913,1913,0
|
|
20230908,164100,1380574571,1913,1913,1913,1913,0
|
|
20230908,164000,1380574571,1913,1913,1913,1913,0
|
|
20230908,163900,1380574571,1913,1913,1913,1913,0
|
|
20230908,163800,1380574571,1913,1913,1913,1913,0
|
|
20230908,163700,1380574571,1913,1913,1913,1913,0
|
|
20230908,163600,1380574571,1913,1913,1913,1913,0
|
|
20230908,163500,1380574571,1913,1913,1913,1913,0
|
|
20230908,163400,1380574571,1913,1913,1913,1913,0
|
|
20230908,163300,1380574571,1913,1913,1913,1913,0
|
|
20230908,163200,1380574571,1913,1913,1913,1913,0
|
|
20230908,163100,1380574571,1913,1913,1913,1913,0
|
|
20230908,163000,1380574571,1913,1913,1913,1913,0
|
|
20230908,162900,1380574571,1913,1913,1913,1913,0
|
|
20230908,162800,1380574571,1913,1913,1913,1913,17369
|
|
20230908,162700,1380574571,1913,1913,1913,1913,0
|
|
20230908,162600,1380574571,1913,1913,1913,1913,0
|
|
20230908,162500,1380574571,1913,1913,1913,1913,0
|
|
20230908,162400,1380574571,1913,1913,1913,1913,0
|
|
20230908,162300,1380574571,1913,1913,1913,1913,0
|
|
20230908,162200,1380574571,1913,1913,1913,1913,0
|
|
20230908,162100,1380574571,1913,1913,1913,1913,0
|
|
20230908,162000,1380574571,1913,1913,1913,1913,0
|
|
20230908,161900,1380574571,1913,1913,1913,1913,0
|
|
20230908,161800,1380574571,1913,1913,1913,1913,0
|
|
20230908,161700,1380574571,1913,1913,1913,1913,0
|
|
20230908,161600,1380574571,1913,1913,1913,1913,0
|
|
20230908,161500,1380574571,1913,1913,1913,1913,0
|
|
20230908,161400,1380574571,1913,1913,1913,1913,0
|
|
20230908,161300,1380574571,1913,1913,1913,1913,0
|
|
20230908,161200,1380574571,1913,1913,1913,1913,0
|
|
20230908,161100,1380574571,1913,1913,1913,1913,0
|
|
20230908,161000,1380574571,1913,1913,1913,1913,0
|
|
20230908,160900,1380574571,1913,1913,1913,1913,0
|
|
20230908,160800,1380574571,1913,1913,1913,1913,0
|
|
20230908,160700,1380574571,1913,1913,1913,1913,0
|
|
20230908,160600,1380574571,1913,1913,1913,1913,0
|
|
20230908,160500,1380574571,1913,1913,1913,1913,0
|
|
20230908,160400,1380574571,1913,1913,1913,1913,0
|
|
20230908,160300,1380574571,1913,1913,1913,1913,0
|
|
20230908,160200,1380574571,1913,1913,1913,1913,0
|
|
20230908,160100,1380574571,1913,1913,1913,1913,0
|
|
20230908,160000,1380574571,1913,1913,1913,1913,0
|
|
20230908,155900,1380574571,1913,1913,1913,1913,0
|
|
20230908,155800,1380574571,1913,1913,1913,1913,17369
|
|
20230908,155700,1380574571,1913,1913,1913,1913,0
|
|
20230908,155600,1380574571,1913,1913,1913,1913,0
|
|
20230908,155500,1380574571,1913,1913,1913,1913,0
|
|
20230908,155400,1380574571,1913,1913,1913,1913,0
|
|
20230908,155300,1380574571,1913,1913,1913,1913,0
|
|
20230908,155200,1380574571,1913,1913,1913,1913,0
|
|
20230908,155100,1380574571,1913,1913,1913,1913,0
|
|
20230908,155000,1380574571,1913,1913,1913,1913,0
|
|
20230908,154900,1380574571,1913,1913,1913,1913,0
|
|
20230908,154800,1380574571,1913,1913,1913,1913,0
|
|
20230908,154700,1380574571,1913,1913,1913,1913,0
|
|
20230908,154600,1380574571,1913,1913,1913,1913,0
|
|
20230908,154500,1380574571,1913,1913,1913,1913,0
|
|
20230908,154400,1380574571,1913,1913,1913,1913,0
|
|
20230908,154300,1380574571,1913,1913,1913,1913,0
|
|
20230908,154200,1380574571,1913,1913,1913,1913,0
|
|
20230908,154100,1380574571,1913,1913,1913,1913,0
|
|
20230908,154000,1380574571,1913,1913,1913,1913,0
|
|
20230908,153900,1380574571,1913,1913,1913,1913,0
|
|
20230908,153800,1380574571,1913,1913,1913,1913,0
|
|
20230908,153700,1380574571,1913,1913,1913,1913,0
|
|
20230908,153600,1380574571,1913,1913,1913,1913,0
|
|
20230908,153500,1380574571,1913,1913,1913,1913,0
|
|
20230908,153400,1380574571,1913,1913,1913,1913,0
|
|
20230908,153300,1380574571,1913,1913,1913,1913,0
|
|
20230908,153200,1380574571,1913,1913,1913,1913,0
|
|
20230908,153100,1380574571,1913,1913,1913,1913,0
|
|
20230908,153000,1380574571,1913,1913,1913,1913,17369
|
|
20230908,152900,1347347674,1923,1923,1923,1923,0
|
|
20230908,152800,1347347674,1923,1923,1923,1923,0
|
|
20230908,152700,1347347674,1923,1923,1923,1923,0
|
|
20230908,152600,1347347674,1923,1923,1923,1923,0
|
|
20230908,152500,1347347674,1923,1923,1923,1923,0
|
|
20230908,152400,1347347674,1923,1923,1923,1923,0
|
|
20230908,152300,1347347674,1923,1923,1923,1923,0
|
|
20230908,152200,1347347674,1923,1923,1923,1923,0
|
|
20230908,152100,1347347674,1923,1923,1923,1923,0
|
|
20230908,152000,1347347674,1923,1923,1923,1923,0
|
|
20230908,151900,1347347674,1923,1923,1923,1923,1
|
|
20230908,151800,1347345751,1931,1932,1932,1930,167
|
|
20230908,151700,1347023224,1932,1931,1932,1922,882
|
|
20230908,151600,1345323707,1933,1931,1933,1930,314
|
|
20230908,151500,1344717311,1931,1929,1931,1929,887
|
|
20230908,151400,1343006268,1929,1929,1929,1929,132
|
|
20230908,151300,1342751640,1928,1928,1928,1928,1011
|
|
20230908,151200,1340802432,1927,1927,1927,1927,333
|
|
20230908,151100,1340160741,1925,1923,1925,1923,2019
|
|
20230908,151000,1336274768,1922,1920,1922,1920,2807
|
|
20230908,150900,1330883543,1920,1919,1920,1919,3055
|
|
20230908,150800,1325018243,1920,1920,1920,1920,42
|
|
20230908,150700,1324937603,1920,1920,1920,1920,299
|
|
20230908,150600,1324363523,1920,1920,1920,1920,1010
|
|
20230908,150500,1322424323,1920,1917,1920,1917,2111
|
|
20230908,150400,1318377533,1915,1917,1917,1915,1000
|
|
20230908,150300,1316462400,1915,1915,1915,1915,0
|
|
20230908,150200,1316462400,1915,1915,1915,1915,0
|
|
20230908,150100,1316462400,1915,1919,1919,1915,3000
|
|
20230908,150000,1310716249,1920,1920,1920,1920,7
|
|
20230908,145900,1310702809,1917,1919,1920,1917,923
|
|
20230908,145800,1308931080,1920,1919,1920,1919,1222
|
|
20230908,145700,1306585140,1919,1918,1919,1918,1228
|
|
20230908,145600,1304228708,1918,1918,1918,1918,332
|
|
20230908,145500,1303591932,1918,1913,1918,1912,1538
|
|
20230908,145400,1300647372,1918,1918,1918,1918,339
|
|
20230908,145300,1299997170,1920,1920,1920,1920,638
|
|
20230908,145200,1298772210,1920,1918,1920,1918,737
|
|
20230908,145100,1297357548,1919,1917,1919,1917,1294
|
|
20230908,145000,1294875620,1918,1917,1918,1917,860
|
|
20230908,144900,1293226507,1918,1918,1919,1913,1054
|
|
20230908,144800,1291204486,1913,1913,1913,1913,0
|
|
20230908,144700,1291204486,1913,1914,1914,1913,707
|
|
20230908,144600,1289851985,1914,1913,1914,1913,511
|
|
20230908,144500,1288874334,1913,1913,1913,1913,300
|
|
20230908,144400,1288300434,1914,1914,1914,1914,300
|
|
20230908,144300,1287726234,1914,1910,1914,1910,84
|
|
20230908,144200,1287565790,1909,1909,1909,1909,0
|
|
20230908,144100,1287565790,1909,1909,1909,1909,0
|
|
20230908,144000,1287565790,1909,1916,1916,1909,7508
|
|
20230908,143900,1273195817,1916,1916,1916,1916,0
|
|
20230908,143800,1273195817,1916,1914,1916,1914,121
|
|
20230908,143700,1272964173,1915,1918,1918,1915,2249
|
|
20230908,143600,1268657229,1916,1918,1918,1916,103
|
|
20230908,143500,1268459805,1915,1918,1918,1915,42
|
|
20230908,143400,1268379261,1920,1917,1920,1917,3818
|
|
20230908,143300,1261052322,1917,1917,1917,1917,220
|
|
20230908,143200,1260630582,1916,1916,1916,1916,120
|
|
20230908,143100,1260400662,1916,1915,1916,1915,2028
|
|
20230908,143000,1256515642,1914,1914,1914,1914,157
|
|
20230908,142900,1256215144,1915,1915,1915,1915,18
|
|
20230908,142800,1256180674,1915,1915,1915,1915,2444
|
|
20230908,142700,1251500414,1915,1913,1915,1913,2483
|
|
20230908,142600,1246750343,1913,1912,1913,1912,1631
|
|
20230908,142500,1243631362,1912,1912,1912,1912,2156
|
|
20230908,142400,1239509090,1912,1912,1912,1912,0
|
|
20230908,142300,1239509090,1912,1912,1912,1912,4
|
|
20230908,142200,1239501442,1912,1912,1912,1912,1100
|
|
20230908,142100,1237398242,1912,1907,1912,1907,306
|
|
20230908,142000,1236814695,1908,1909,1909,1908,231
|
|
20230908,141900,1236373906,1910,1910,1910,1910,30
|
|
20230908,141800,1236316606,1910,1911,1911,1910,4509
|
|
20230908,141700,1227703316,1911,1911,1911,1911,390
|
|
20230908,141600,1226958026,1912,1914,1914,1912,691
|
|
20230908,141500,1225635718,1912,1912,1912,1912,1
|
|
20230908,141400,1225633806,1912,1914,1914,1912,1325
|
|
20230908,141300,1223100246,1914,1914,1914,1914,12
|
|
20230908,141200,1223077278,1914,1914,1914,1914,0
|
|
20230908,141100,1223077278,1914,1914,1914,1914,42
|
|
20230908,141000,1222996890,1914,1914,1914,1914,710
|
|
20230908,140900,1221637950,1914,1914,1915,1914,160
|
|
20230908,140800,1221331707,1915,1910,1915,1910,20682
|
|
20230908,140700,1181806064,1910,1910,1910,1910,0
|
|
20230908,140600,1181806064,1910,1910,1910,1906,5135
|
|
20230908,140500,1172013845,1910,1909,1910,1909,313
|
|
20230908,140400,1171416327,1910,1910,1910,1910,2513
|
|
20230908,140300,1166616497,1909,1909,1909,1909,250
|
|
20230908,140200,1166139247,1909,1909,1909,1909,0
|
|
20230908,140100,1166139247,1909,1910,1910,1909,299
|
|
20230908,140000,1165568357,1910,1910,1910,1910,500
|
|
20230908,135900,1164613357,1909,1908,1909,1908,4027
|
|
20230908,135800,1156926773,1908,1908,1908,1908,45
|
|
20230908,135700,1156840913,1908,1908,1908,1908,519
|
|
20230908,135600,1155850661,1908,1908,1908,1908,38
|
|
20230908,135500,1155778157,1908,1907,1908,1907,36
|
|
20230908,135400,1155709473,1906,1906,1906,1906,200
|
|
20230908,135300,1155328273,1907,1907,1907,1907,10
|
|
20230908,135200,1155309203,1908,1904,1908,1904,5232
|
|
20230908,135100,1145345307,1904,1904,1904,1904,202
|
|
20230908,135000,1144960699,1903,1910,1910,1903,17102
|
|
20230908,134900,1112390370,1909,1910,1910,1909,366
|
|
20230908,134800,1111691444,1910,1910,1910,1910,24
|
|
20230908,134700,1111645604,1910,1912,1912,1910,2859
|
|
20230908,134600,1106182232,1913,1913,1913,1913,10
|
|
20230908,134500,1106163102,1912,1912,1912,1912,433
|
|
20230908,134400,1105335206,1912,1912,1912,1912,121
|
|
20230908,134300,1105103854,1912,1912,1912,1912,24
|
|
20230908,134200,1105057966,1912,1912,1912,1912,2788
|
|
20230908,134100,1099727310,1912,1912,1912,1912,10
|
|
20230908,134000,1099708190,1912,1912,1912,1912,393
|
|
20230908,133900,1098956774,1912,1912,1912,1912,10
|
|
20230908,133800,1098937654,1912,1912,1912,1912,239
|
|
20230908,133700,1098480686,1912,1912,1912,1912,196
|
|
20230908,133600,1098105934,1912,1912,1912,1912,1
|
|
20230908,133500,1098104022,1912,1911,1912,1911,2848
|
|
20230908,133400,1092661084,1911,1911,1911,1911,0
|
|
20230908,133300,1092661084,1911,1911,1911,1911,0
|
|
20230908,133200,1092661084,1911,1911,1911,1911,80
|
|
20230908,133100,1092508204,1911,1911,1911,1911,730
|
|
20230908,133000,1091113174,1911,1910,1911,1910,1349
|
|
20230908,132900,1088535249,1911,1911,1911,1911,172
|
|
20230908,132800,1088206557,1911,1910,1911,1907,2316
|
|
20230908,132700,1083785235,1911,1911,1911,1911,6
|
|
20230908,132600,1083773769,1909,1911,1911,1909,1080
|
|
20230908,132500,1081711889,1911,1911,1911,1911,1
|
|
20230908,132400,1081709978,1906,1906,1906,1906,500
|
|
20230908,132300,1080756978,1903,1908,1911,1903,5696
|
|
20230908,132200,1069905425,1908,1912,1914,1908,5401
|
|
20230908,132100,1059589217,1912,1913,1913,1912,2232
|
|
20230908,132000,1055321626,1913,1914,1914,1913,547
|
|
20230908,131900,1054275112,1914,1914,1914,1914,72
|
|
20230908,131800,1054137304,1914,1913,1919,1913,1358
|
|
20230908,131700,1051539434,1913,1914,1914,1913,850
|
|
20230908,131600,1049913344,1913,1915,1915,1913,839
|
|
20230908,131500,1048307259,1917,1915,1917,1913,1876
|
|
20230908,131400,1044717003,1915,1917,1919,1915,3194
|
|
20230908,131300,1038595935,1918,1920,1921,1918,1336
|
|
20230908,131200,1036032837,1921,1922,1922,1921,224
|
|
20230908,131100,1035602532,1922,1922,1922,1922,2
|
|
20230908,131000,1035598688,1926,1926,1926,1922,1045
|
|
20230908,130900,1033590010,1926,1926,1926,1926,1
|
|
20230908,130800,1033588084,1926,1926,1926,1926,100
|
|
20230908,130700,1033395484,1926,1926,1926,1926,0
|
|
20230908,130600,1033395484,1926,1927,1927,1926,110
|
|
20230908,130500,1033183524,1921,1921,1921,1921,0
|
|
20230908,130400,1033183524,1921,1927,1927,1921,260
|
|
20230908,130300,1032683634,1927,1927,1927,1927,0
|
|
20230908,130200,1032683634,1927,1927,1927,1921,17
|
|
20230908,130100,1032650935,1921,1923,1923,1921,11596
|
|
20230908,130000,1010371965,1922,1925,1927,1922,2993
|
|
20230908,125900,1004611940,1925,1925,1925,1925,0
|
|
20230908,125800,1004611940,1925,1925,1925,1925,0
|
|
20230908,125700,1004611940,1925,1925,1925,1925,10
|
|
20230908,125600,1004592690,1920,1924,1924,1920,2000
|
|
20230908,125500,1000750528,1927,1927,1927,1927,4
|
|
20230908,125400,1000742820,1927,1927,1927,1916,7964
|
|
20230908,125300,985471435,1922,1922,1922,1922,126
|
|
20230908,125200,985229263,1922,1921,1922,1921,785
|
|
20230908,125100,983721230,1921,1921,1921,1921,230
|
|
20230908,125000,983279400,1921,1921,1921,1921,100
|
|
20230908,124900,983087300,1921,1921,1921,1921,35
|
|
20230908,124800,983020065,1921,1921,1921,1921,135
|
|
20230908,124700,982760730,1916,1919,1919,1915,1030
|
|
20230908,124600,980786965,1919,1920,1920,1919,250
|
|
20230908,124500,980307065,1921,1921,1921,1921,0
|
|
20230908,124400,980307065,1921,1921,1921,1917,3170
|
|
20230908,124300,974221099,1922,1922,1922,1921,347
|
|
20230908,124200,973554465,1921,1924,1924,1921,3276
|
|
20230908,124100,967258293,1927,1927,1927,1927,50
|
|
20230908,124000,967161943,1927,1927,1927,1927,10
|
|
20230908,123900,967142673,1927,1926,1927,1925,85
|
|
20230908,123800,966978959,1926,1926,1926,1926,281
|
|
20230908,123700,966437753,1926,1926,1926,1926,1038
|
|
20230908,123600,964438565,1926,1926,1926,1926,65
|
|
20230908,123500,964313375,1925,1925,1925,1925,197
|
|
20230908,123400,963934150,1927,1927,1927,1927,64
|
|
20230908,123300,963810822,1927,1932,1932,1927,336
|
|
20230908,123200,963162850,1939,1922,1939,1922,3079
|
|
20230908,123100,957235605,1922,1930,1930,1922,2989
|
|
20230908,123000,951480476,1933,1934,1935,1930,1245
|
|
20230908,122900,949077310,1936,1936,1936,1936,1
|
|
20230908,122800,949075374,1936,1931,1939,1930,2449
|
|
20230908,122700,944348509,1931,1935,1935,1931,2440
|
|
20230908,122600,939632044,1940,1940,1940,1940,0
|
|
20230908,122500,939632044,1940,1940,1940,1940,0
|
|
20230908,122400,939632044,1940,1940,1940,1940,0
|
|
20230908,122300,939632044,1940,1940,1940,1940,0
|
|
20230908,122200,939632044,1940,1938,1940,1938,1911
|
|
20230908,122100,935925038,1938,1938,1938,1938,1532
|
|
20230908,122000,932956022,1938,1938,1938,1938,10
|
|
20230908,121900,932936642,1936,1936,1936,1936,1103
|
|
20230908,121800,930801234,1936,1939,1939,1936,2061
|
|
20230908,121700,926809585,1939,1939,1939,1939,0
|
|
20230908,121600,926809585,1939,1939,1939,1939,10
|
|
20230908,121500,926790195,1939,1943,1943,1939,150
|
|
20230908,121400,926499154,1944,1944,1944,1944,0
|
|
20230908,121300,926499154,1944,1940,1944,1940,515
|
|
20230908,121200,925497998,1940,1943,1943,1940,144
|
|
20230908,121100,925218509,1943,1943,1943,1943,100
|
|
20230908,121000,925024209,1941,1941,1943,1941,351
|
|
20230908,120900,924342818,1945,1944,1945,1944,1500
|
|
20230908,120800,921426396,1944,1944,1944,1944,0
|
|
20230908,120700,921426396,1944,1944,1944,1944,43
|
|
20230908,120600,921342804,1944,1944,1944,1944,0
|
|
20230908,120500,921342804,1944,1941,1944,1941,1968
|
|
20230908,120400,917517312,1940,1940,1940,1940,76
|
|
20230908,120300,917369872,1940,1940,1940,1940,302
|
|
20230908,120200,916783992,1940,1937,1940,1937,1154
|
|
20230908,120100,914545235,1941,1941,1941,1941,268
|
|
20230908,120000,914025047,1941,1936,1941,1936,2
|
|
20230908,115900,914021170,1936,1936,1936,1936,400
|
|
20230908,115800,913246770,1936,1936,1936,1936,0
|
|
20230908,115700,913246770,1936,1935,1936,1935,1082
|
|
20230908,115600,911153099,1940,1940,1940,1940,10
|
|
20230908,115500,911133699,1935,1935,1935,1935,0
|
|
20230908,115400,911133699,1935,1935,1935,1935,0
|
|
20230908,115300,911133699,1935,1934,1935,1934,1186
|
|
20230908,115200,908838887,1934,1934,1934,1934,0
|
|
20230908,115100,908838887,1934,1934,1934,1934,1
|
|
20230908,115000,908836953,1934,1934,1934,1934,194
|
|
20230908,114900,908461757,1934,1934,1934,1934,108
|
|
20230908,114800,908252885,1934,1934,1934,1934,20
|
|
20230908,114700,908214205,1934,1934,1934,1934,38
|
|
20230908,114600,908140713,1936,1936,1936,1936,100
|
|
20230908,114500,907947113,1938,1936,1938,1936,2
|
|
20230908,114400,907943239,1935,1935,1935,1935,0
|
|
20230908,114300,907943239,1935,1935,1935,1935,1188
|
|
20230908,114200,905644459,1935,1935,1935,1935,0
|
|
20230908,114100,905644459,1935,1943,1943,1935,5050
|
|
20230908,114000,895857647,1944,1944,1944,1944,6
|
|
20230908,113900,895845983,1944,1943,1944,1943,1843
|
|
20230908,113800,892264230,1940,1940,1940,1940,828
|
|
20230908,113700,890657910,1940,1943,1943,1940,173
|
|
20230908,113600,890322287,1940,1940,1940,1940,0
|
|
20230908,113500,890322287,1940,1940,1940,1940,0
|
|
20230908,113400,890322287,1940,1940,1940,1940,1
|
|
20230908,113300,890320347,1940,1940,1940,1940,0
|
|
20230908,113200,890320347,1940,1941,1941,1940,1272
|
|
20230908,113100,887851433,1941,1941,1941,1941,66
|
|
20230908,113000,887723327,1942,1942,1942,1942,0
|
|
20230908,112900,887723327,1942,1943,1949,1942,8891
|
|
20230908,112800,870436658,1942,1942,1942,1942,1106
|
|
20230908,112700,868288806,1942,1942,1942,1942,294
|
|
20230908,112600,867717858,1942,1934,1942,1934,8228
|
|
20230908,112500,851776804,1930,1930,1930,1930,5
|
|
20230908,112400,851767154,1930,1930,1930,1930,495
|
|
20230908,112300,850811804,1928,1928,1928,1928,28
|
|
20230908,112200,850757820,1928,1927,1928,1927,2604
|
|
20230908,112100,845739852,1928,1926,1928,1926,2897
|
|
20230908,112000,840157152,1926,1926,1926,1926,20
|
|
20230908,111900,840118632,1926,1926,1926,1926,3
|
|
20230908,111800,840112854,1924,1924,1924,1924,0
|
|
20230908,111700,840112854,1924,1924,1924,1924,7
|
|
20230908,111600,840099386,1924,1924,1926,1924,400
|
|
20230908,111500,839329404,1922,1922,1922,1922,199
|
|
20230908,111400,838946926,1921,1920,1921,1920,716
|
|
20230908,111300,837572068,1920,1920,1920,1920,9
|
|
20230908,111200,837554788,1918,1916,1918,1916,3609
|
|
20230908,111100,830639007,1914,1914,1914,1914,63
|
|
20230908,111000,830518425,1914,1914,1914,1914,4
|
|
20230908,110900,830510769,1913,1913,1913,1912,293
|
|
20230908,110800,829950514,1913,1914,1914,1913,1709
|
|
20230908,110700,826681196,1913,1915,1915,1913,5391
|
|
20230908,110600,816357947,1917,1917,1917,1915,1100
|
|
20230908,110500,814250134,1917,1919,1919,1917,5230
|
|
20230908,110400,804220020,1919,1919,1919,1919,150
|
|
20230908,110300,803932170,1918,1918,1918,1918,0
|
|
20230908,110200,803932170,1918,1918,1918,1918,1041
|
|
20230908,110100,801935532,1918,1917,1918,1917,3
|
|
20230908,110000,801929780,1917,1916,1917,1916,412
|
|
20230908,105900,801139988,1916,1916,1916,1916,300
|
|
20230908,105800,800565188,1917,1917,1917,1917,0
|
|
20230908,105700,800565188,1917,1918,1918,1917,50
|
|
20230908,105600,800469329,1918,1918,1918,1918,520
|
|
20230908,105500,799471969,1918,1918,1918,1918,21
|
|
20230908,105400,799431691,1918,1918,1918,1918,1
|
|
20230908,105300,799429773,1918,1919,1919,1918,3183
|
|
20230908,105200,793323260,1920,1922,1922,1920,1169
|
|
20230908,105100,791078778,1920,1920,1920,1920,0
|
|
20230908,105000,791078778,1920,1920,1920,1920,0
|
|
20230908,104900,791078778,1920,1920,1920,1920,292
|
|
20230908,104800,790518138,1920,1920,1920,1920,100
|
|
20230908,104700,790326138,1920,1920,1920,1920,158
|
|
20230908,104600,790022778,1920,1923,1923,1920,2202
|
|
20230908,104500,785793531,1922,1922,1922,1922,0
|
|
20230908,104400,785793531,1922,1922,1922,1922,0
|
|
20230908,104300,785793531,1922,1922,1922,1922,60
|
|
20230908,104200,785678211,1922,1922,1922,1922,0
|
|
20230908,104100,785678211,1922,1922,1922,1922,0
|
|
20230908,104000,785678211,1922,1922,1922,1922,0
|
|
20230908,103900,785678211,1922,1919,1922,1918,453
|
|
20230908,103800,784808184,1919,1919,1919,1919,0
|
|
20230908,103700,784808184,1919,1920,1920,1919,276
|
|
20230908,103600,784278300,1918,1918,1918,1918,500
|
|
20230908,103500,783319300,1919,1919,1919,1919,0
|
|
20230908,103400,783319300,1919,1922,1922,1919,1741
|
|
20230908,103300,779974612,1922,1922,1922,1922,100
|
|
20230908,103200,779782412,1923,1923,1923,1923,0
|
|
20230908,103100,779782412,1923,1924,1924,1923,1452
|
|
20230908,103000,776989616,1925,1925,1925,1925,0
|
|
20230908,102900,776989616,1925,1929,1929,1925,782
|
|
20230908,102800,775483649,1929,1930,1930,1929,2585
|
|
20230908,102700,770496625,1930,1930,1930,1930,5622
|
|
20230908,102600,759646165,1930,1930,1930,1930,0
|
|
20230908,102500,759646165,1930,1930,1930,1930,15
|
|
20230908,102400,759617215,1930,1931,1931,1930,1000
|
|
20230908,102300,757687084,1930,1931,1931,1930,1522
|
|
20230908,102200,754749424,1936,1936,1936,1936,0
|
|
20230908,102100,754749424,1936,1936,1936,1936,169
|
|
20230908,102000,754422240,1930,1930,1930,1930,330
|
|
20230908,101900,753785340,1930,1930,1930,1930,16
|
|
20230908,101800,753754460,1937,1938,1938,1937,12
|
|
20230908,101700,753731214,1927,1927,1927,1927,0
|
|
20230908,101600,753731214,1927,1928,1930,1927,4286
|
|
20230908,101500,745468424,1939,1939,1939,1939,49
|
|
20230908,101400,745373413,1939,1940,1940,1939,105
|
|
20230908,101300,745169808,1940,1917,1940,1917,20134
|
|
20230908,101200,706481690,1911,1911,1911,1911,0
|
|
20230908,101100,706481690,1911,1913,1913,1911,163
|
|
20230908,101000,706170189,1910,1910,1910,1910,0
|
|
20230908,100900,706170189,1910,1910,1910,1910,0
|
|
20230908,100800,706170189,1910,1910,1910,1910,1542
|
|
20230908,100700,703224969,1918,1918,1918,1918,0
|
|
20230908,100600,703224969,1918,1907,1918,1907,1262
|
|
20230908,100500,700807335,1910,1910,1910,1910,50
|
|
20230908,100400,700711835,1910,1910,1910,1905,10038
|
|
20230908,100300,681565563,1918,1918,1918,1918,19
|
|
20230908,100200,681529121,1918,1918,1918,1918,124
|
|
20230908,100100,681291289,1918,1918,1918,1918,0
|
|
20230908,100000,681291289,1918,1918,1918,1918,51
|
|
20230908,095900,681193471,1904,1912,1915,1904,7689
|
|
20230908,095800,666484058,1903,1905,1910,1903,26206
|
|
20230908,095700,616506453,1903,1904,1904,1903,279
|
|
20230908,095600,615975455,1905,1905,1905,1905,26
|
|
20230908,095500,615925925,1905,1905,1905,1905,361
|
|
20230908,095400,615238220,1905,1903,1905,1903,354
|
|
20230908,095300,614563872,1902,1903,1905,1902,2383
|
|
20230908,095200,610026869,1903,1903,1903,1902,7035
|
|
20230908,095100,596643793,1902,1902,1902,1902,200
|
|
20230908,095000,596263393,1902,1905,1905,1902,4402
|
|
20230908,094900,587883057,1905,1907,1907,1904,1350
|
|
20230908,094800,585312305,1907,1907,1908,1907,105
|
|
20230908,094700,585112050,1907,1907,1907,1907,285
|
|
20230908,094600,584568555,1908,1903,1908,1902,539
|
|
20230908,094500,583543161,1903,1905,1912,1901,8091
|
|
20230908,094400,568123234,1909,1904,1912,1903,8838
|
|
20230908,094300,551265690,1904,1912,1918,1896,57956
|
|
20230908,094200,440812513,1912,1918,1918,1906,12192
|
|
20230908,094100,417504485,1918,1920,1920,1918,866
|
|
20230908,094000,415842337,1920,1922,1922,1920,6073
|
|
20230908,093900,404174318,1922,1924,1926,1922,3476
|
|
20230908,093800,397492200,1926,1926,1926,1924,1650
|
|
20230908,093700,394315259,1926,1926,1926,1926,521
|
|
20230908,093600,393311813,1926,1930,1930,1924,3103
|
|
20230908,093500,387336982,1926,1939,1939,1926,18102
|
|
20230908,093400,352365393,1942,1942,1942,1938,49
|
|
20230908,093300,352270368,1932,1932,1933,1932,4014
|
|
20230908,093200,344515070,1932,1932,1933,1932,1672
|
|
20230908,093100,341284760,1933,1932,1939,1932,1059
|
|
20230908,093000,339231523,1934,1936,1938,1933,3853
|
|
20230908,092900,331774325,1943,1935,1952,1935,106632
|
|
20230908,092800,125054071,1934,1938,1938,1934,3112
|
|
20230908,092700,119032855,1939,1944,1944,1939,3715
|
|
20230908,092600,111823466,1945,1952,1952,1945,4514
|
|
20230908,092500,103018250,1952,1952,1952,1952,1034
|
|
20230908,092400,100999882,1951,1952,1952,1951,1116
|
|
20230908,092300,98822387,1952,1951,1952,1951,256
|
|
20230908,092200,98322876,1951,1953,1953,1951,1434
|
|
20230908,092100,95524486,1955,1962,1962,1955,1185
|
|
20230908,092000,93203026,1963,1958,1963,1958,2381
|
|
20230908,091900,88535638,1964,1972,1972,1964,3606
|
|
20230908,091800,81441546,1974,1974,1974,1974,11
|
|
20230908,091700,81419832,1974,1966,1974,1966,1250
|
|
20230908,091600,78961148,1971,1966,1972,1963,5067
|
|
20230908,091500,68988980,1966,1964,1966,1952,2537
|
|
20230908,091400,64024662,1951,1966,1966,1951,1420
|
|
20230908,091300,61251078,1954,1959,1959,1954,2530
|
|
20230908,091200,56303885,1958,1968,1974,1958,4340
|
|
20230908,091100,47794408,1974,1968,1974,1968,3026
|
|
20230908,091000,41833589,1968,1958,1968,1958,1111
|
|
20230908,090900,39657443,1958,1958,1958,1958,22
|
|
20230908,090800,39614367,1958,1965,1965,1958,942
|
|
20230908,090700,37766231,1965,1965,1965,1965,1
|
|
20230908,090600,37764266,1958,1964,1964,1958,1759
|
|
20230908,090500,34313667,1960,1960,1965,1959,1926
|
|
20230908,090400,30538705,1960,1958,1960,1958,2418
|
|
20230908,090300,25804232,1958,1955,1958,1950,1129
|
|
20230908,090200,23601923,1948,1948,1948,1941,8149
|
|
20230908,090100,7736236,1949,1949,1949,1949,9
|
|
20230908,090000,7718695,1948,1955,1955,1948,3753
|