600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,185700,732479537,1906,1906,1906,1906,2522
|
|
20230912,185600,732479537,1906,1906,1906,1906,0
|
|
20230912,185500,732479537,1906,1906,1906,1906,0
|
|
20230912,185400,732479537,1906,1906,1906,1906,0
|
|
20230912,185300,732479537,1906,1906,1906,1906,0
|
|
20230912,185200,732479537,1906,1906,1906,1906,0
|
|
20230912,185100,732479537,1906,1906,1906,1906,0
|
|
20230912,185000,732479537,1906,1906,1906,1906,0
|
|
20230912,184900,732479537,1906,1906,1906,1906,0
|
|
20230912,184800,732479537,1906,1906,1906,1906,0
|
|
20230912,184700,732479537,1906,1906,1906,1906,0
|
|
20230912,184600,732479537,1906,1906,1906,1906,0
|
|
20230912,184500,732479537,1906,1906,1906,1906,0
|
|
20230912,184400,732479537,1906,1906,1906,1906,0
|
|
20230912,184300,732479537,1906,1906,1906,1906,0
|
|
20230912,184200,732479537,1906,1906,1906,1906,0
|
|
20230912,184100,732479537,1906,1906,1906,1906,0
|
|
20230912,184000,732479537,1906,1906,1906,1906,0
|
|
20230912,183900,732479537,1906,1906,1906,1906,0
|
|
20230912,183800,732479537,1906,1906,1906,1906,0
|
|
20230912,183700,732479537,1906,1906,1906,1906,0
|
|
20230912,183600,732479537,1906,1906,1906,1906,0
|
|
20230912,183500,732479537,1906,1906,1906,1906,0
|
|
20230912,183400,732479537,1906,1906,1906,1906,0
|
|
20230912,183300,732479537,1906,1906,1906,1906,0
|
|
20230912,183200,732479537,1906,1906,1906,1906,0
|
|
20230912,183100,732479537,1906,1906,1906,1906,0
|
|
20230912,183000,732479537,1906,1906,1906,1906,0
|
|
20230912,182900,732479537,1906,1906,1906,1906,0
|
|
20230912,182800,732479537,1906,1906,1906,1906,0
|
|
20230912,182700,732479537,1906,1906,1906,1906,2522
|
|
20230912,182600,732479537,1906,1906,1906,1906,0
|
|
20230912,182500,732479537,1906,1906,1906,1906,0
|
|
20230912,182400,732479537,1906,1906,1906,1906,0
|
|
20230912,182300,732479537,1906,1906,1906,1906,0
|
|
20230912,182200,732479537,1906,1906,1906,1906,0
|
|
20230912,182100,732479537,1906,1906,1906,1906,0
|
|
20230912,182000,732479537,1906,1906,1906,1906,0
|
|
20230912,181900,732479537,1906,1906,1906,1906,0
|
|
20230912,181800,732479537,1906,1906,1906,1906,0
|
|
20230912,181700,732479537,1906,1906,1906,1906,0
|
|
20230912,181600,732479537,1906,1906,1906,1906,0
|
|
20230912,181500,732479537,1906,1906,1906,1906,0
|
|
20230912,181400,732479537,1906,1906,1906,1906,0
|
|
20230912,181300,732479537,1906,1906,1906,1906,0
|
|
20230912,181200,732479537,1906,1906,1906,1906,0
|
|
20230912,181100,732479537,1906,1906,1906,1906,0
|
|
20230912,181000,732479537,1906,1906,1906,1906,0
|
|
20230912,180900,732479537,1906,1906,1906,1906,0
|
|
20230912,180800,732479537,1906,1906,1906,1906,0
|
|
20230912,180700,732479537,1906,1906,1906,1906,0
|
|
20230912,180600,732479537,1906,1906,1906,1906,0
|
|
20230912,180500,732479537,1906,1906,1906,1906,0
|
|
20230912,180400,732479537,1906,1906,1906,1906,0
|
|
20230912,180300,732479537,1906,1906,1906,1906,0
|
|
20230912,180200,732479537,1906,1906,1906,1906,0
|
|
20230912,180100,732479537,1906,1906,1906,1906,0
|
|
20230912,180000,732479537,1906,1906,1906,1906,0
|
|
20230912,175900,732479537,1906,1906,1906,1906,0
|
|
20230912,175800,732479537,1906,1906,1906,1906,0
|
|
20230912,175700,732479537,1906,1906,1906,1906,2522
|
|
20230912,175600,732479537,1906,1906,1906,1906,0
|
|
20230912,175500,732479537,1906,1906,1906,1906,0
|
|
20230912,175400,732479537,1906,1906,1906,1906,0
|
|
20230912,175300,732479537,1906,1906,1906,1906,0
|
|
20230912,175200,732479537,1906,1906,1906,1906,0
|
|
20230912,175100,732479537,1906,1906,1906,1906,0
|
|
20230912,175000,732479537,1906,1906,1906,1906,0
|
|
20230912,174900,732479537,1906,1906,1906,1906,0
|
|
20230912,174800,732479537,1906,1906,1906,1906,0
|
|
20230912,174700,732479537,1906,1906,1906,1906,0
|
|
20230912,174600,732479537,1906,1906,1906,1906,0
|
|
20230912,174500,732479537,1906,1906,1906,1906,0
|
|
20230912,174400,732479537,1906,1906,1906,1906,0
|
|
20230912,174300,732479537,1906,1906,1906,1906,0
|
|
20230912,174200,732479537,1906,1906,1906,1906,0
|
|
20230912,174100,732479537,1906,1906,1906,1906,0
|
|
20230912,174000,732479537,1906,1906,1906,1906,0
|
|
20230912,173900,732479537,1906,1906,1906,1906,0
|
|
20230912,173800,732479537,1906,1906,1906,1906,0
|
|
20230912,173700,732479537,1906,1906,1906,1906,0
|
|
20230912,173600,732479537,1906,1906,1906,1906,0
|
|
20230912,173500,732479537,1906,1906,1906,1906,0
|
|
20230912,173400,732479537,1906,1906,1906,1906,0
|
|
20230912,173300,732479537,1906,1906,1906,1906,0
|
|
20230912,173200,732479537,1906,1906,1906,1906,0
|
|
20230912,173100,732479537,1906,1906,1906,1906,0
|
|
20230912,173000,732479537,1906,1906,1906,1906,0
|
|
20230912,172900,732479537,1906,1906,1906,1906,0
|
|
20230912,172800,732479537,1906,1906,1906,1906,0
|
|
20230912,172700,732479537,1906,1906,1906,1906,2522
|
|
20230912,172600,732479537,1906,1906,1906,1906,0
|
|
20230912,172500,732479537,1906,1906,1906,1906,0
|
|
20230912,172400,732479537,1906,1906,1906,1906,0
|
|
20230912,172300,732479537,1906,1906,1906,1906,0
|
|
20230912,172200,732479537,1906,1906,1906,1906,0
|
|
20230912,172100,732479537,1906,1906,1906,1906,0
|
|
20230912,172000,732479537,1906,1906,1906,1906,0
|
|
20230912,171900,732479537,1906,1906,1906,1906,0
|
|
20230912,171800,732479537,1906,1906,1906,1906,0
|
|
20230912,171700,732479537,1906,1906,1906,1906,0
|
|
20230912,171600,732479537,1906,1906,1906,1906,0
|
|
20230912,171500,732479537,1906,1906,1906,1906,0
|
|
20230912,171400,732479537,1906,1906,1906,1906,0
|
|
20230912,171300,732479537,1906,1906,1906,1906,0
|
|
20230912,171200,732479537,1906,1906,1906,1906,0
|
|
20230912,171100,732479537,1906,1906,1906,1906,0
|
|
20230912,171000,732479537,1906,1906,1906,1906,0
|
|
20230912,170900,732479537,1906,1906,1906,1906,0
|
|
20230912,170800,732479537,1906,1906,1906,1906,0
|
|
20230912,170700,732479537,1906,1906,1906,1906,0
|
|
20230912,170600,732479537,1906,1906,1906,1906,0
|
|
20230912,170500,732479537,1906,1906,1906,1906,0
|
|
20230912,170400,732479537,1906,1906,1906,1906,0
|
|
20230912,170300,732479537,1906,1906,1906,1906,0
|
|
20230912,170200,732479537,1906,1906,1906,1906,0
|
|
20230912,170100,732479537,1906,1906,1906,1906,0
|
|
20230912,170000,732479537,1906,1906,1906,1906,0
|
|
20230912,165900,732479537,1906,1906,1906,1906,0
|
|
20230912,165800,732479537,1906,1906,1906,1906,0
|
|
20230912,165700,732479537,1906,1906,1906,1906,2522
|
|
20230912,165600,732479537,1906,1906,1906,1906,0
|
|
20230912,165500,732479537,1906,1906,1906,1906,0
|
|
20230912,165400,732479537,1906,1906,1906,1906,0
|
|
20230912,165300,732479537,1906,1906,1906,1906,0
|
|
20230912,165200,732479537,1906,1906,1906,1906,0
|
|
20230912,165100,732479537,1906,1906,1906,1906,0
|
|
20230912,165000,732479537,1906,1906,1906,1906,0
|
|
20230912,164900,732479537,1906,1906,1906,1906,0
|
|
20230912,164800,732479537,1906,1906,1906,1906,0
|
|
20230912,164700,732479537,1906,1906,1906,1906,0
|
|
20230912,164600,732479537,1906,1906,1906,1906,0
|
|
20230912,164500,732479537,1906,1906,1906,1906,0
|
|
20230912,164400,732479537,1906,1906,1906,1906,0
|
|
20230912,164300,732479537,1906,1906,1906,1906,0
|
|
20230912,164200,732479537,1906,1906,1906,1906,0
|
|
20230912,164100,732479537,1906,1906,1906,1906,0
|
|
20230912,164000,732479537,1906,1906,1906,1906,0
|
|
20230912,163900,732479537,1906,1906,1906,1906,0
|
|
20230912,163800,732479537,1906,1906,1906,1906,0
|
|
20230912,163700,732479537,1906,1906,1906,1906,0
|
|
20230912,163600,732479537,1906,1906,1906,1906,0
|
|
20230912,163500,732479537,1906,1906,1906,1906,0
|
|
20230912,163400,732479537,1906,1906,1906,1906,0
|
|
20230912,163300,732479537,1906,1906,1906,1906,0
|
|
20230912,163200,732479537,1906,1906,1906,1906,0
|
|
20230912,163100,732479537,1906,1906,1906,1906,0
|
|
20230912,163000,732479537,1906,1906,1906,1906,0
|
|
20230912,162900,732479537,1906,1906,1906,1906,0
|
|
20230912,162800,732479537,1906,1906,1906,1906,0
|
|
20230912,162700,732479537,1906,1906,1906,1906,2522
|
|
20230912,162600,732479537,1906,1906,1906,1906,0
|
|
20230912,162500,732479537,1906,1906,1906,1906,0
|
|
20230912,162400,732479537,1906,1906,1906,1906,0
|
|
20230912,162300,732479537,1906,1906,1906,1906,0
|
|
20230912,162200,732479537,1906,1906,1906,1906,0
|
|
20230912,162100,732479537,1906,1906,1906,1906,0
|
|
20230912,162000,732479537,1906,1906,1906,1906,0
|
|
20230912,161900,732479537,1906,1906,1906,1906,0
|
|
20230912,161800,732479537,1906,1906,1906,1906,0
|
|
20230912,161700,732479537,1906,1906,1906,1906,0
|
|
20230912,161600,732479537,1906,1906,1906,1906,0
|
|
20230912,161500,732479537,1906,1906,1906,1906,0
|
|
20230912,161400,732479537,1906,1906,1906,1906,0
|
|
20230912,161300,732479537,1906,1906,1906,1906,0
|
|
20230912,161200,732479537,1906,1906,1906,1906,0
|
|
20230912,161100,732479537,1906,1906,1906,1906,0
|
|
20230912,161000,732479537,1906,1906,1906,1906,0
|
|
20230912,160900,732479537,1906,1906,1906,1906,0
|
|
20230912,160800,732479537,1906,1906,1906,1906,0
|
|
20230912,160700,732479537,1906,1906,1906,1906,0
|
|
20230912,160600,732479537,1906,1906,1906,1906,0
|
|
20230912,160500,732479537,1906,1906,1906,1906,0
|
|
20230912,160400,732479537,1906,1906,1906,1906,0
|
|
20230912,160300,732479537,1906,1906,1906,1906,0
|
|
20230912,160200,732479537,1906,1906,1906,1906,0
|
|
20230912,160100,732479537,1906,1906,1906,1906,0
|
|
20230912,160000,732479537,1906,1906,1906,1906,0
|
|
20230912,155900,732479537,1906,1906,1906,1906,0
|
|
20230912,155800,732479537,1906,1906,1906,1906,0
|
|
20230912,155700,732479537,1906,1906,1906,1906,2522
|
|
20230912,155600,732479537,1906,1906,1906,1906,0
|
|
20230912,155500,732479537,1906,1906,1906,1906,0
|
|
20230912,155400,732479537,1906,1906,1906,1906,0
|
|
20230912,155300,732479537,1906,1906,1906,1906,0
|
|
20230912,155200,732479537,1906,1906,1906,1906,0
|
|
20230912,155100,732479537,1906,1906,1906,1906,0
|
|
20230912,155000,732479537,1906,1906,1906,1906,0
|
|
20230912,154900,732479537,1906,1906,1906,1906,0
|
|
20230912,154800,732479537,1906,1906,1906,1906,0
|
|
20230912,154700,732479537,1906,1906,1906,1906,0
|
|
20230912,154600,732479537,1906,1906,1906,1906,0
|
|
20230912,154500,732479537,1906,1906,1906,1906,0
|
|
20230912,154400,732479537,1906,1906,1906,1906,0
|
|
20230912,154300,732479537,1906,1906,1906,1906,0
|
|
20230912,154200,732479537,1906,1906,1906,1906,0
|
|
20230912,154100,732479537,1906,1906,1906,1906,0
|
|
20230912,154000,732479537,1906,1906,1906,1906,0
|
|
20230912,153900,732479537,1906,1906,1906,1906,0
|
|
20230912,153800,732479537,1906,1906,1906,1906,0
|
|
20230912,153700,732479537,1906,1906,1906,1906,0
|
|
20230912,153600,732479537,1906,1906,1906,1906,0
|
|
20230912,153500,732479537,1906,1906,1906,1906,0
|
|
20230912,153400,732479537,1906,1906,1906,1906,0
|
|
20230912,153300,732479537,1906,1906,1906,1906,0
|
|
20230912,153200,732479537,1906,1906,1906,1906,0
|
|
20230912,153100,732479537,1906,1906,1906,1906,0
|
|
20230912,153000,732479537,1906,1906,1906,1906,2522
|
|
20230912,152900,727672605,1907,1907,1907,1907,0
|
|
20230912,152800,727672605,1907,1907,1907,1907,0
|
|
20230912,152700,727672605,1907,1907,1907,1907,0
|
|
20230912,152600,727672605,1907,1907,1907,1907,0
|
|
20230912,152500,727672605,1907,1907,1907,1907,0
|
|
20230912,152400,727672605,1907,1907,1907,1907,0
|
|
20230912,152300,727672605,1907,1907,1907,1907,0
|
|
20230912,152200,727672605,1907,1907,1907,1907,0
|
|
20230912,152100,727672605,1907,1907,1907,1907,0
|
|
20230912,152000,727672605,1907,1907,1907,1907,0
|
|
20230912,151900,727672605,1907,1907,1907,1906,2932
|
|
20230912,151800,722082118,1909,1909,1909,1907,1417
|
|
20230912,151700,719377534,1909,1908,1909,1908,406
|
|
20230912,151600,718602486,1908,1908,1908,1908,445
|
|
20230912,151500,717753426,1907,1908,1908,1907,691
|
|
20230912,151400,716435579,1908,1906,1908,1906,1877
|
|
20230912,151300,712854417,1906,1908,1908,1906,1058
|
|
20230912,151200,710835853,1908,1906,1908,1906,1490
|
|
20230912,151100,707995657,1906,1907,1907,1906,2159
|
|
20230912,151000,703880022,1907,1906,1908,1906,2209
|
|
20230912,150900,699667454,1906,1907,1907,1906,118
|
|
20230912,150800,699442464,1906,1911,1911,1906,13037
|
|
20230912,150700,674567025,1913,1913,1913,1913,11
|
|
20230912,150600,674545982,1914,1914,1914,1914,1280
|
|
20230912,150500,672096062,1914,1914,1914,1914,1
|
|
20230912,150400,672094148,1914,1914,1914,1914,0
|
|
20230912,150300,672094148,1914,1915,1915,1914,300
|
|
20230912,150200,671519696,1919,1919,1919,1919,1
|
|
20230912,150100,671517777,1919,1919,1919,1919,1
|
|
20230912,150000,671515858,1919,1918,1919,1915,3683
|
|
20230912,145900,664460255,1918,1918,1918,1918,20
|
|
20230912,145800,664421895,1918,1916,1918,1916,163
|
|
20230912,145700,664109307,1916,1917,1918,1916,581
|
|
20230912,145600,662995475,1917,1917,1917,1917,122
|
|
20230912,145500,662761601,1917,1916,1917,1916,169
|
|
20230912,145400,662437690,1917,1916,1918,1916,192
|
|
20230912,145300,662069644,1918,1916,1918,1916,165
|
|
20230912,145200,661753296,1919,1918,1919,1918,1809
|
|
20230912,145100,658283364,1918,1918,1918,1918,515
|
|
20230912,145000,657295594,1918,1917,1918,1917,424
|
|
20230912,144900,656482465,1915,1917,1917,1915,332
|
|
20230912,144800,655846225,1917,1915,1917,1915,165
|
|
20230912,144700,655530092,1915,1915,1915,1915,687
|
|
20230912,144600,654214487,1915,1916,1916,1915,1133
|
|
20230912,144500,652043770,1915,1915,1915,1915,61
|
|
20230912,144400,651926955,1916,1916,1916,1916,1
|
|
20230912,144300,651925039,1916,1915,1916,1915,344
|
|
20230912,144200,651265977,1915,1915,1915,1915,62
|
|
20230912,144100,651147247,1915,1915,1915,1915,0
|
|
20230912,144000,651147247,1915,1915,1916,1915,176
|
|
20230912,143900,650810197,1916,1916,1916,1916,770
|
|
20230912,143800,649334877,1916,1916,1916,1916,62
|
|
20230912,143700,649216085,1916,1916,1916,1916,600
|
|
20230912,143600,648066485,1916,1916,1916,1916,62
|
|
20230912,143500,647947693,1916,1916,1916,1916,63
|
|
20230912,143400,647826985,1920,1920,1920,1920,0
|
|
20230912,143300,647826985,1920,1918,1920,1918,1797
|
|
20230912,143200,644377739,1919,1919,1919,1919,1427
|
|
20230912,143100,641639326,1916,1916,1916,1916,7
|
|
20230912,143000,641625914,1916,1916,1916,1916,170
|
|
20230912,142900,641300194,1916,1916,1916,1916,100
|
|
20230912,142800,641108594,1916,1916,1916,1916,22
|
|
20230912,142700,641066442,1918,1918,1918,1918,0
|
|
20230912,142600,641066442,1918,1918,1918,1918,36
|
|
20230912,142500,640997394,1919,1918,1919,1918,1124
|
|
20230912,142400,638840502,1917,1920,1920,1917,564
|
|
20230912,142300,637757804,1918,1919,1919,1918,6221
|
|
20230912,142200,625819855,1920,1920,1920,1920,18
|
|
20230912,142100,625785295,1920,1920,1920,1920,201
|
|
20230912,142000,625399375,1919,1919,1919,1919,0
|
|
20230912,141900,625399375,1919,1921,1921,1919,64
|
|
20230912,141800,625276537,1921,1921,1921,1921,431
|
|
20230912,141700,624448586,1921,1921,1921,1921,100
|
|
20230912,141600,624256486,1920,1920,1920,1920,0
|
|
20230912,141500,624256486,1920,1920,1920,1920,0
|
|
20230912,141400,624256486,1920,1918,1920,1918,2676
|
|
20230912,141300,619120362,1916,1916,1916,1916,67
|
|
20230912,141200,618991990,1918,1918,1918,1918,0
|
|
20230912,141100,618991990,1918,1917,1918,1917,100
|
|
20230912,141000,618800232,1916,1916,1916,1916,7
|
|
20230912,140900,618786820,1914,1914,1914,1914,70
|
|
20230912,140800,618652840,1915,1915,1915,1915,0
|
|
20230912,140700,618652840,1915,1915,1915,1915,39
|
|
20230912,140600,618578155,1914,1914,1914,1914,34
|
|
20230912,140500,618513079,1913,1913,1913,1913,0
|
|
20230912,140400,618513079,1913,1913,1913,1913,157
|
|
20230912,140300,618212738,1911,1911,1911,1911,0
|
|
20230912,140200,618212738,1911,1911,1911,1911,66
|
|
20230912,140100,618086612,1911,1911,1911,1911,66
|
|
20230912,140000,617960486,1911,1912,1913,1911,94
|
|
20230912,135900,617780804,1910,1910,1910,1910,1440
|
|
20230912,135800,615030404,1910,1910,1910,1910,43
|
|
20230912,135700,614948274,1910,1910,1910,1909,2385
|
|
20230912,135600,610393400,1910,1910,1910,1910,0
|
|
20230912,135500,610393400,1910,1910,1910,1910,500
|
|
20230912,135400,609438400,1910,1910,1910,1910,10
|
|
20230912,135300,609419300,1913,1912,1913,1912,12
|
|
20230912,135200,609396354,1913,1913,1913,1913,100
|
|
20230912,135100,609205054,1914,1913,1914,1913,97
|
|
20230912,135000,609019456,1912,1910,1912,1909,1191
|
|
20230912,134900,606744693,1910,1910,1910,1910,6
|
|
20230912,134800,606733233,1910,1908,1910,1908,147
|
|
20230912,134700,606452557,1908,1908,1908,1908,50
|
|
20230912,134600,606357157,1906,1906,1906,1906,0
|
|
20230912,134500,606357157,1906,1906,1906,1906,0
|
|
20230912,134400,606357157,1906,1910,1910,1906,3000
|
|
20230912,134300,600635157,1910,1909,1910,1909,493
|
|
20230912,134200,599693596,1909,1906,1909,1906,1377
|
|
20230912,134100,597066761,1906,1906,1906,1905,1450
|
|
20230912,134000,594303129,1906,1905,1906,1905,98
|
|
20230912,133900,594116347,1904,1904,1904,1904,0
|
|
20230912,133800,594116347,1904,1904,1904,1904,50
|
|
20230912,133700,594021147,1906,1906,1906,1906,10
|
|
20230912,133600,594002087,1905,1905,1905,1905,1
|
|
20230912,133500,594000182,1906,1904,1906,1903,2429
|
|
20230912,133400,589371780,1904,1904,1904,1904,0
|
|
20230912,133300,589371780,1904,1903,1904,1903,447
|
|
20230912,133200,588520804,1903,1903,1903,1902,4417
|
|
20230912,133100,580115336,1903,1903,1903,1903,989
|
|
20230912,133000,578233269,1903,1903,1904,1903,133
|
|
20230912,132900,577980157,1904,1903,1904,1902,220
|
|
20230912,132800,577561504,1902,1906,1906,1902,1847
|
|
20230912,132700,574045027,1908,1905,1908,1904,2596
|
|
20230912,132600,569100188,1905,1908,1908,1905,693
|
|
20230912,132500,567779727,1909,1908,1909,1906,474
|
|
20230912,132400,566876122,1909,1908,1909,1905,1604
|
|
20230912,132300,563818403,1909,1913,1913,1909,10660
|
|
20230912,132200,543446842,1915,1916,1916,1914,7320
|
|
20230912,132100,529428021,1918,1918,1918,1918,0
|
|
20230912,132000,529428021,1918,1918,1918,1918,130
|
|
20230912,131900,529178681,1918,1918,1918,1918,9
|
|
20230912,131800,529161419,1918,1918,1918,1918,0
|
|
20230912,131700,529161419,1918,1918,1918,1918,0
|
|
20230912,131600,529161419,1918,1916,1918,1916,107
|
|
20230912,131500,528956405,1916,1916,1916,1916,67
|
|
20230912,131400,528828033,1918,1918,1918,1918,0
|
|
20230912,131300,528828033,1918,1918,1919,1917,119
|
|
20230912,131200,528599789,1918,1918,1918,1918,880
|
|
20230912,131100,526911949,1918,1917,1918,1917,71
|
|
20230912,131000,526775841,1917,1917,1917,1917,1
|
|
20230912,130900,526773924,1917,1917,1917,1917,30
|
|
20230912,130800,526716414,1917,1916,1917,1916,41
|
|
20230912,130700,526637854,1916,1914,1916,1914,313
|
|
20230912,130600,526038770,1918,1918,1918,1918,0
|
|
20230912,130500,526038770,1918,1916,1918,1916,40
|
|
20230912,130400,525962128,1919,1919,1919,1919,0
|
|
20230912,130300,525962128,1919,1916,1919,1914,1067
|
|
20230912,130200,523916374,1916,1913,1916,1913,7
|
|
20230912,130100,523902980,1916,1914,1916,1914,513
|
|
20230912,130000,522921096,1914,1914,1914,1914,339
|
|
20230912,125900,522272250,1914,1914,1914,1914,46
|
|
20230912,125800,522184206,1914,1914,1914,1914,52
|
|
20230912,125700,522084678,1914,1914,1914,1914,200
|
|
20230912,125600,521701878,1914,1914,1914,1914,0
|
|
20230912,125500,521701878,1914,1915,1915,1914,738
|
|
20230912,125400,520289315,1915,1915,1915,1915,6
|
|
20230912,125300,520277825,1915,1915,1915,1915,90
|
|
20230912,125200,520105475,1915,1915,1915,1915,36
|
|
20230912,125100,520036535,1915,1915,1915,1915,6
|
|
20230912,125000,520025045,1917,1917,1917,1917,79
|
|
20230912,124900,519873602,1917,1917,1917,1917,0
|
|
20230912,124800,519873602,1917,1917,1917,1917,0
|
|
20230912,124700,519873602,1917,1917,1917,1917,50
|
|
20230912,124600,519777752,1917,1917,1917,1917,0
|
|
20230912,124500,519777752,1917,1914,1917,1914,37
|
|
20230912,124400,519706931,1914,1914,1914,1914,200
|
|
20230912,124300,519324131,1915,1915,1915,1915,188
|
|
20230912,124200,518964111,1915,1918,1918,1915,249
|
|
20230912,124100,518487210,1915,1918,1918,1915,124
|
|
20230912,124000,518249678,1915,1915,1915,1915,36
|
|
20230912,123900,518180738,1915,1915,1915,1915,2830
|
|
20230912,123800,512761288,1914,1914,1914,1914,0
|
|
20230912,123700,512761288,1914,1914,1914,1914,36
|
|
20230912,123600,512692384,1915,1915,1915,1915,0
|
|
20230912,123500,512692384,1915,1914,1915,1913,337
|
|
20230912,123400,512047418,1914,1914,1914,1914,12
|
|
20230912,123300,512024450,1914,1914,1914,1914,464
|
|
20230912,123200,511136354,1914,1913,1914,1913,48
|
|
20230912,123100,511044494,1913,1913,1913,1913,6
|
|
20230912,123000,511033016,1913,1913,1913,1913,0
|
|
20230912,122900,511033016,1913,1913,1913,1913,36
|
|
20230912,122800,510964148,1913,1912,1913,1912,85
|
|
20230912,122700,510801549,1913,1913,1913,1912,450
|
|
20230912,122600,509941049,1912,1912,1912,1912,46
|
|
20230912,122500,509853097,1912,1912,1912,1912,21
|
|
20230912,122400,509812945,1912,1912,1912,1912,72
|
|
20230912,122300,509675281,1912,1912,1912,1912,623
|
|
20230912,122200,508484105,1913,1913,1913,1913,110
|
|
20230912,122100,508273675,1913,1913,1913,1913,100
|
|
20230912,122000,508082375,1913,1914,1914,1913,308
|
|
20230912,121900,507493122,1914,1916,1916,1914,82
|
|
20230912,121800,507336143,1916,1916,1916,1916,300
|
|
20230912,121700,506761343,1916,1916,1916,1916,522
|
|
20230912,121600,505761191,1916,1916,1916,1916,1
|
|
20230912,121500,505759275,1919,1915,1919,1915,1003
|
|
20230912,121400,503834530,1915,1911,1915,1911,1986
|
|
20230912,121300,500039132,1912,1912,1912,1912,2
|
|
20230912,121200,500035308,1912,1912,1912,1912,178
|
|
20230912,121100,499694972,1912,1912,1912,1912,0
|
|
20230912,121000,499694972,1912,1912,1912,1912,86
|
|
20230912,120900,499530540,1913,1916,1916,1913,8416
|
|
20230912,120800,483412195,1916,1918,1918,1916,346
|
|
20230912,120700,482748864,1918,1918,1918,1918,5182
|
|
20230912,120600,472809788,1918,1919,1919,1918,1936
|
|
20230912,120500,469094606,1919,1920,1920,1919,316
|
|
20230912,120400,468488192,1919,1920,1920,1919,37
|
|
20230912,120300,468417188,1919,1919,1919,1919,539
|
|
20230912,120200,467382847,1919,1919,1919,1919,6
|
|
20230912,120100,467371333,1919,1919,1919,1919,0
|
|
20230912,120000,467371333,1919,1919,1919,1919,0
|
|
20230912,115900,467371333,1919,1919,1919,1919,1036
|
|
20230912,115800,465383249,1920,1920,1920,1920,51
|
|
20230912,115700,465285329,1919,1919,1919,1919,13
|
|
20230912,115600,465260382,1919,1918,1919,1918,304
|
|
20230912,115500,464677007,1919,1919,1919,1919,555
|
|
20230912,115400,463611962,1919,1919,1919,1919,110
|
|
20230912,115300,463400872,1918,1918,1918,1918,691
|
|
20230912,115200,462075534,1919,1919,1919,1919,3058
|
|
20230912,115100,456207232,1920,1920,1920,1920,468
|
|
20230912,115000,455308672,1921,1921,1921,1921,51
|
|
20230912,114900,455210701,1921,1921,1921,1921,0
|
|
20230912,114800,455210701,1921,1921,1921,1921,0
|
|
20230912,114700,455210701,1921,1921,1921,1921,0
|
|
20230912,114600,455210701,1921,1920,1921,1920,210
|
|
20230912,114500,454807388,1920,1920,1920,1920,54
|
|
20230912,114400,454703708,1919,1919,1919,1919,42
|
|
20230912,114300,454623110,1919,1919,1919,1919,270
|
|
20230912,114200,454104980,1918,1920,1920,1918,2718
|
|
20230912,114100,448889270,1924,1924,1924,1924,3
|
|
20230912,114000,448883498,1920,1920,1920,1920,0
|
|
20230912,113900,448883498,1920,1920,1920,1920,6
|
|
20230912,113800,448871978,1925,1925,1925,1925,0
|
|
20230912,113700,448871978,1925,1925,1925,1925,7
|
|
20230912,113600,448858503,1925,1925,1925,1925,1
|
|
20230912,113500,448856578,1921,1925,1925,1921,37
|
|
20230912,113400,448785497,1925,1925,1925,1925,1
|
|
20230912,113300,448783572,1921,1921,1921,1921,951
|
|
20230912,113200,446956701,1920,1920,1920,1920,599
|
|
20230912,113100,445806621,1920,1919,1920,1919,37
|
|
20230912,113000,445735617,1920,1920,1920,1920,100
|
|
20230912,112900,445543617,1920,1920,1920,1920,0
|
|
20230912,112800,445543617,1920,1920,1920,1920,353
|
|
20230912,112700,444865857,1920,1920,1920,1920,6
|
|
20230912,112600,444854337,1920,1920,1920,1920,100
|
|
20230912,112500,444662337,1920,1920,1920,1920,535
|
|
20230912,112400,443635137,1919,1920,1920,1919,55
|
|
20230912,112300,443529548,1919,1919,1919,1919,37
|
|
20230912,112200,443458545,1920,1921,1921,1920,527
|
|
20230912,112100,442446695,1921,1921,1921,1921,260
|
|
20230912,112000,441947235,1921,1921,1921,1921,0
|
|
20230912,111900,441947235,1921,1921,1921,1921,0
|
|
20230912,111800,441947235,1921,1923,1923,1921,47
|
|
20230912,111700,441856926,1923,1923,1923,1923,200
|
|
20230912,111600,441472326,1920,1920,1920,1920,6
|
|
20230912,111500,441460806,1920,1920,1920,1920,1402
|
|
20230912,111400,438768966,1920,1920,1920,1920,108
|
|
20230912,111300,438561606,1919,1921,1921,1919,1396
|
|
20230912,111200,435881259,1921,1922,1922,1921,402
|
|
20230912,111100,435108915,1918,1919,1921,1918,3193
|
|
20230912,111000,428978773,1919,1920,1920,1919,12
|
|
20230912,110900,428955744,1921,1921,1921,1921,100
|
|
20230912,110800,428763644,1921,1921,1921,1921,4
|
|
20230912,110700,428755960,1921,1921,1921,1921,1
|
|
20230912,110600,428754039,1918,1914,1918,1914,857
|
|
20230912,110500,427112313,1914,1918,1918,1913,1734
|
|
20230912,110400,423792623,1918,1924,1924,1918,12435
|
|
20230912,110300,399896398,1925,1925,1925,1925,564
|
|
20230912,110200,398810698,1925,1926,1926,1925,31
|
|
20230912,110100,398750998,1926,1926,1926,1926,607
|
|
20230912,110000,397581916,1928,1926,1928,1926,1800
|
|
20230912,105900,394111716,1926,1928,1928,1926,8792
|
|
20230912,105800,377169113,1928,1935,1935,1928,27469
|
|
20230912,105700,324110223,1935,1935,1935,1935,295
|
|
20230912,105600,323539398,1934,1934,1934,1934,6
|
|
20230912,105500,323527794,1934,1934,1934,1934,38
|
|
20230912,105400,323454302,1934,1934,1934,1934,6
|
|
20230912,105300,323442698,1935,1935,1935,1935,100
|
|
20230912,105200,323249198,1934,1934,1934,1934,36
|
|
20230912,105100,323179574,1934,1934,1934,1934,8
|
|
20230912,105000,323164102,1934,1934,1934,1934,36
|
|
20230912,104900,323094478,1934,1934,1934,1934,59
|
|
20230912,104800,322980372,1934,1934,1934,1934,6
|
|
20230912,104700,322968768,1934,1934,1934,1934,349
|
|
20230912,104600,322293802,1934,1934,1934,1934,36
|
|
20230912,104500,322224178,1934,1934,1934,1934,0
|
|
20230912,104400,322224178,1934,1935,1935,1934,7
|
|
20230912,104300,322210639,1934,1934,1934,1934,579
|
|
20230912,104200,321090853,1934,1934,1934,1934,746
|
|
20230912,104100,319648089,1936,1933,1936,1933,1441
|
|
20230912,104000,316859501,1933,1934,1934,1933,37
|
|
20230912,103900,316787979,1933,1935,1935,1933,3000
|
|
20230912,103800,310986947,1936,1935,1936,1935,148
|
|
20230912,103700,310700446,1935,1935,1935,1935,199
|
|
20230912,103600,310315381,1936,1936,1936,1936,230
|
|
20230912,103500,309870101,1937,1937,1937,1937,67
|
|
20230912,103400,309740322,1937,1938,1938,1937,501
|
|
20230912,103300,308769405,1938,1938,1938,1938,36
|
|
20230912,103200,308699637,1938,1938,1938,1938,0
|
|
20230912,103100,308699637,1938,1938,1938,1938,338
|
|
20230912,103000,308044593,1938,1938,1938,1938,1068
|
|
20230912,102900,305974809,1938,1938,1942,1938,2709
|
|
20230912,102800,300724675,1938,1937,1942,1937,519
|
|
20230912,102700,299717923,1940,1937,1940,1937,357
|
|
20230912,102600,299025514,1937,1937,1937,1937,36
|
|
20230912,102500,298955782,1940,1940,1940,1940,1
|
|
20230912,102400,298953842,1937,1937,1937,1937,359
|
|
20230912,102300,298258459,1939,1940,1940,1939,774
|
|
20230912,102200,296757607,1940,1940,1940,1940,50
|
|
20230912,102100,296660607,1940,1943,1943,1940,626
|
|
20230912,102000,295445746,1943,1941,1943,1941,8
|
|
20230912,101900,295430214,1941,1941,1941,1941,0
|
|
20230912,101800,295430214,1941,1942,1942,1941,738
|
|
20230912,101700,293997461,1942,1943,1943,1941,986
|
|
20230912,101600,292081675,1942,1939,1942,1939,99
|
|
20230912,101500,291889525,1940,1939,1940,1939,106
|
|
20230912,101400,291683891,1940,1939,1940,1939,812
|
|
20230912,101300,290108794,1939,1935,1941,1935,1467
|
|
20230912,101200,287267841,1934,1934,1934,1934,36
|
|
20230912,101100,287198217,1933,1934,1934,1933,77
|
|
20230912,101000,287049333,1935,1934,1935,1934,187
|
|
20230912,100900,286687636,1933,1933,1933,1933,6
|
|
20230912,100800,286676038,1934,1934,1934,1934,10
|
|
20230912,100700,286656698,1935,1933,1935,1933,974
|
|
20230912,100600,284772028,1933,1936,1936,1933,1061
|
|
20230912,100500,282717981,1932,1932,1932,1931,3698
|
|
20230912,100400,275575943,1932,1932,1932,1932,0
|
|
20230912,100300,275575943,1932,1932,1934,1932,2606
|
|
20230912,100200,270538979,1940,1940,1944,1931,2118
|
|
20230912,100100,266437732,1932,1932,1932,1931,1105
|
|
20230912,100000,264303283,1932,1932,1932,1932,56
|
|
20230912,095900,264195091,1934,1936,1936,1934,1484
|
|
20230912,095800,261322967,1933,1930,1937,1930,1159
|
|
20230912,095700,259080920,1930,1930,1930,1930,42
|
|
20230912,095600,258999860,1930,1930,1930,1930,1109
|
|
20230912,095500,256859490,1930,1930,1930,1930,45
|
|
20230912,095400,256772640,1929,1928,1929,1928,1063
|
|
20230912,095300,254722139,1928,1932,1932,1928,6394
|
|
20230912,095200,242385707,1935,1934,1935,1933,2092
|
|
20230912,095100,238340818,1930,1930,1932,1929,2084
|
|
20230912,095000,234319142,1929,1929,1929,1929,800
|
|
20230912,094900,232775942,1929,1929,1932,1929,91
|
|
20230912,094800,232600256,1929,1929,1929,1929,17
|
|
20230912,094700,232567463,1928,1928,1928,1928,37
|
|
20230912,094600,232496127,1928,1929,1929,1928,123
|
|
20230912,094500,232258973,1932,1930,1932,1928,3147
|
|
20230912,094400,226185255,1931,1933,1933,1931,2611
|
|
20230912,094300,221142084,1933,1935,1936,1933,2723
|
|
20230912,094200,215874785,1933,1942,1942,1931,10259
|
|
20230912,094100,195994172,1942,1952,1952,1942,17763
|
|
20230912,094000,161359399,1952,1955,1955,1952,7943
|
|
20230912,093900,145842518,1954,1957,1958,1954,839
|
|
20230912,093800,144201202,1962,1958,1962,1958,850
|
|
20230912,093700,142536670,1958,1958,1958,1958,296
|
|
20230912,093600,141957102,1958,1957,1961,1957,888
|
|
20230912,093500,140218395,1957,1958,1958,1957,1640
|
|
20230912,093400,137007311,1958,1960,1960,1958,236
|
|
20230912,093300,136544823,1962,1962,1962,1956,3862
|
|
20230912,093200,128983581,1963,1961,1963,1961,210
|
|
20230912,093100,128571551,1961,1963,1963,1961,379
|
|
20230912,093000,127827844,1964,1961,1964,1961,76
|
|
20230912,092900,127678598,1964,1960,1964,1960,283
|
|
20230912,092800,127123002,1964,1957,1964,1957,1167
|
|
20230912,092700,124837518,1964,1955,1964,1955,1446
|
|
20230912,092600,122008864,1960,1960,1960,1960,1021
|
|
20230912,092500,120007704,1960,1958,1960,1958,470
|
|
20230912,092400,119086704,1961,1965,1965,1955,2242
|
|
20230912,092300,114697779,1963,1960,1966,1957,2672
|
|
20230912,092200,109464237,1959,1956,1959,1955,2521
|
|
20230912,092100,104530534,1955,1966,1966,1955,1148
|
|
20230912,092000,102285369,1963,1967,1969,1962,2132
|
|
20230912,091900,98097250,1967,1967,1967,1967,74
|
|
20230912,091800,97951692,1968,1968,1968,1968,0
|
|
20230912,091700,97951692,1968,1963,1968,1963,1956
|
|
20230912,091600,94107103,1962,1962,1962,1962,1501
|
|
20230912,091500,91162141,1953,1955,1955,1953,400
|
|
20230912,091400,90380541,1953,1954,1954,1953,4000
|
|
20230912,091300,82564841,1953,1951,1953,1951,233
|
|
20230912,091200,82110158,1950,1967,1967,1950,1688
|
|
20230912,091100,78806706,1967,1967,1967,1960,72
|
|
20230912,091000,78665432,1967,1968,1968,1957,1101
|
|
20230912,090900,76504909,1968,1967,1968,1967,345
|
|
20230912,090800,75826129,1955,1956,1956,1955,2900
|
|
20230912,090700,70156129,1955,1970,1971,1955,1771
|
|
20230912,090600,66686099,1970,1955,1970,1955,20241
|
|
20230912,090500,27063147,1954,1955,1955,1954,1551
|
|
20230912,090400,24031690,1955,1954,1955,1954,786
|
|
20230912,090300,22495160,1955,1941,1955,1941,510
|
|
20230912,090200,21498230,1941,1942,1942,1941,1040
|
|
20230912,090100,19479550,1941,1956,1956,1941,2651
|
|
20230912,090000,14329733,1945,1956,1956,1945,5343
|