600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,185700,1284068801,1925,1925,1925,1925,8042
|
|
20230913,185600,1284068801,1925,1925,1925,1925,0
|
|
20230913,185500,1284068801,1925,1925,1925,1925,0
|
|
20230913,185400,1284068801,1925,1925,1925,1925,0
|
|
20230913,185300,1284068801,1925,1925,1925,1925,0
|
|
20230913,185200,1284068801,1925,1925,1925,1925,0
|
|
20230913,185100,1284068801,1925,1925,1925,1925,0
|
|
20230913,185000,1284068801,1925,1925,1925,1925,0
|
|
20230913,184900,1284068801,1925,1925,1925,1925,0
|
|
20230913,184800,1284068801,1925,1925,1925,1925,0
|
|
20230913,184700,1284068801,1925,1925,1925,1925,0
|
|
20230913,184600,1284068801,1925,1925,1925,1925,0
|
|
20230913,184500,1284068801,1925,1925,1925,1925,0
|
|
20230913,184400,1284068801,1925,1925,1925,1925,0
|
|
20230913,184300,1284068801,1925,1925,1925,1925,0
|
|
20230913,184200,1284068801,1925,1925,1925,1925,0
|
|
20230913,184100,1284068801,1925,1925,1925,1925,0
|
|
20230913,184000,1284068801,1925,1925,1925,1925,0
|
|
20230913,183900,1284068801,1925,1925,1925,1925,0
|
|
20230913,183800,1284068801,1925,1925,1925,1925,0
|
|
20230913,183700,1284068801,1925,1925,1925,1925,0
|
|
20230913,183600,1284068801,1925,1925,1925,1925,0
|
|
20230913,183500,1284068801,1925,1925,1925,1925,0
|
|
20230913,183400,1284068801,1925,1925,1925,1925,0
|
|
20230913,183300,1284068801,1925,1925,1925,1925,0
|
|
20230913,183200,1284068801,1925,1925,1925,1925,0
|
|
20230913,183100,1284068801,1925,1925,1925,1925,0
|
|
20230913,183000,1284068801,1925,1925,1925,1925,0
|
|
20230913,182900,1284068801,1925,1925,1925,1925,0
|
|
20230913,182800,1284068801,1925,1925,1925,1925,0
|
|
20230913,182700,1284068801,1925,1925,1925,1925,8042
|
|
20230913,182600,1284068801,1925,1925,1925,1925,0
|
|
20230913,182500,1284068801,1925,1925,1925,1925,0
|
|
20230913,182400,1284068801,1925,1925,1925,1925,0
|
|
20230913,182300,1284068801,1925,1925,1925,1925,0
|
|
20230913,182200,1284068801,1925,1925,1925,1925,0
|
|
20230913,182100,1284068801,1925,1925,1925,1925,0
|
|
20230913,182000,1284068801,1925,1925,1925,1925,0
|
|
20230913,181900,1284068801,1925,1925,1925,1925,0
|
|
20230913,181800,1284068801,1925,1925,1925,1925,0
|
|
20230913,181700,1284068801,1925,1925,1925,1925,0
|
|
20230913,181600,1284068801,1925,1925,1925,1925,0
|
|
20230913,181500,1284068801,1925,1925,1925,1925,0
|
|
20230913,181400,1284068801,1925,1925,1925,1925,0
|
|
20230913,181300,1284068801,1925,1925,1925,1925,0
|
|
20230913,181200,1284068801,1925,1925,1925,1925,0
|
|
20230913,181100,1284068801,1925,1925,1925,1925,0
|
|
20230913,181000,1284068801,1925,1925,1925,1925,0
|
|
20230913,180900,1284068801,1925,1925,1925,1925,0
|
|
20230913,180800,1284068801,1925,1925,1925,1925,0
|
|
20230913,180700,1284068801,1925,1925,1925,1925,0
|
|
20230913,180600,1284068801,1925,1925,1925,1925,0
|
|
20230913,180500,1284068801,1925,1925,1925,1925,0
|
|
20230913,180400,1284068801,1925,1925,1925,1925,0
|
|
20230913,180300,1284068801,1925,1925,1925,1925,0
|
|
20230913,180200,1284068801,1925,1925,1925,1925,0
|
|
20230913,180100,1284068801,1925,1925,1925,1925,0
|
|
20230913,180000,1284068801,1925,1925,1925,1925,0
|
|
20230913,175900,1284068801,1925,1925,1925,1925,0
|
|
20230913,175800,1284068801,1925,1925,1925,1925,0
|
|
20230913,175700,1284068801,1925,1925,1925,1925,8042
|
|
20230913,175600,1284068801,1925,1925,1925,1925,0
|
|
20230913,175500,1284068801,1925,1925,1925,1925,0
|
|
20230913,175400,1284068801,1925,1925,1925,1925,0
|
|
20230913,175300,1284068801,1925,1925,1925,1925,0
|
|
20230913,175200,1284068801,1925,1925,1925,1925,0
|
|
20230913,175100,1284068801,1925,1925,1925,1925,0
|
|
20230913,175000,1284068801,1925,1925,1925,1925,0
|
|
20230913,174900,1284068801,1925,1925,1925,1925,0
|
|
20230913,174800,1284068801,1925,1925,1925,1925,0
|
|
20230913,174700,1284068801,1925,1925,1925,1925,0
|
|
20230913,174600,1284068801,1925,1925,1925,1925,0
|
|
20230913,174500,1284068801,1925,1925,1925,1925,0
|
|
20230913,174400,1284068801,1925,1925,1925,1925,0
|
|
20230913,174300,1284068801,1925,1925,1925,1925,0
|
|
20230913,174200,1284068801,1925,1925,1925,1925,0
|
|
20230913,174100,1284068801,1925,1925,1925,1925,0
|
|
20230913,174000,1284068801,1925,1925,1925,1925,0
|
|
20230913,173900,1284068801,1925,1925,1925,1925,0
|
|
20230913,173800,1284068801,1925,1925,1925,1925,0
|
|
20230913,173700,1284068801,1925,1925,1925,1925,0
|
|
20230913,173600,1284068801,1925,1925,1925,1925,0
|
|
20230913,173500,1284068801,1925,1925,1925,1925,0
|
|
20230913,173400,1284068801,1925,1925,1925,1925,0
|
|
20230913,173300,1284068801,1925,1925,1925,1925,0
|
|
20230913,173200,1284068801,1925,1925,1925,1925,0
|
|
20230913,173100,1284068801,1925,1925,1925,1925,0
|
|
20230913,173000,1284068801,1925,1925,1925,1925,0
|
|
20230913,172900,1284068801,1925,1925,1925,1925,0
|
|
20230913,172800,1284068801,1925,1925,1925,1925,0
|
|
20230913,172700,1284068801,1925,1925,1925,1925,8042
|
|
20230913,172600,1284068801,1925,1925,1925,1925,0
|
|
20230913,172500,1284068801,1925,1925,1925,1925,0
|
|
20230913,172400,1284068801,1925,1925,1925,1925,0
|
|
20230913,172300,1284068801,1925,1925,1925,1925,0
|
|
20230913,172200,1284068801,1925,1925,1925,1925,0
|
|
20230913,172100,1284068801,1925,1925,1925,1925,0
|
|
20230913,172000,1284068801,1925,1925,1925,1925,0
|
|
20230913,171900,1284068801,1925,1925,1925,1925,0
|
|
20230913,171800,1284068801,1925,1925,1925,1925,0
|
|
20230913,171700,1284068801,1925,1925,1925,1925,0
|
|
20230913,171600,1284068801,1925,1925,1925,1925,0
|
|
20230913,171500,1284068801,1925,1925,1925,1925,0
|
|
20230913,171400,1284068801,1925,1925,1925,1925,0
|
|
20230913,171300,1284068801,1925,1925,1925,1925,0
|
|
20230913,171200,1284068801,1925,1925,1925,1925,0
|
|
20230913,171100,1284068801,1925,1925,1925,1925,0
|
|
20230913,171000,1284068801,1925,1925,1925,1925,0
|
|
20230913,170900,1284068801,1925,1925,1925,1925,0
|
|
20230913,170800,1284068801,1925,1925,1925,1925,0
|
|
20230913,170700,1284068801,1925,1925,1925,1925,0
|
|
20230913,170600,1284068801,1925,1925,1925,1925,0
|
|
20230913,170500,1284068801,1925,1925,1925,1925,0
|
|
20230913,170400,1284068801,1925,1925,1925,1925,0
|
|
20230913,170300,1284068801,1925,1925,1925,1925,0
|
|
20230913,170200,1284068801,1925,1925,1925,1925,0
|
|
20230913,170100,1284068801,1925,1925,1925,1925,0
|
|
20230913,170000,1284068801,1925,1925,1925,1925,0
|
|
20230913,165900,1284068801,1925,1925,1925,1925,0
|
|
20230913,165800,1284068801,1925,1925,1925,1925,0
|
|
20230913,165700,1284068801,1925,1925,1925,1925,8042
|
|
20230913,165600,1284068801,1925,1925,1925,1925,0
|
|
20230913,165500,1284068801,1925,1925,1925,1925,0
|
|
20230913,165400,1284068801,1925,1925,1925,1925,0
|
|
20230913,165300,1284068801,1925,1925,1925,1925,0
|
|
20230913,165200,1284068801,1925,1925,1925,1925,0
|
|
20230913,165100,1284068801,1925,1925,1925,1925,0
|
|
20230913,165000,1284068801,1925,1925,1925,1925,0
|
|
20230913,164900,1284068801,1925,1925,1925,1925,0
|
|
20230913,164800,1284068801,1925,1925,1925,1925,0
|
|
20230913,164700,1284068801,1925,1925,1925,1925,0
|
|
20230913,164600,1284068801,1925,1925,1925,1925,0
|
|
20230913,164500,1284068801,1925,1925,1925,1925,0
|
|
20230913,164400,1284068801,1925,1925,1925,1925,0
|
|
20230913,164300,1284068801,1925,1925,1925,1925,0
|
|
20230913,164200,1284068801,1925,1925,1925,1925,0
|
|
20230913,164100,1284068801,1925,1925,1925,1925,0
|
|
20230913,164000,1284068801,1925,1925,1925,1925,0
|
|
20230913,163900,1284068801,1925,1925,1925,1925,0
|
|
20230913,163800,1284068801,1925,1925,1925,1925,0
|
|
20230913,163700,1284068801,1925,1925,1925,1925,0
|
|
20230913,163600,1284068801,1925,1925,1925,1925,0
|
|
20230913,163500,1284068801,1925,1925,1925,1925,0
|
|
20230913,163400,1284068801,1925,1925,1925,1925,0
|
|
20230913,163300,1284068801,1925,1925,1925,1925,0
|
|
20230913,163200,1284068801,1925,1925,1925,1925,0
|
|
20230913,163100,1284068801,1925,1925,1925,1925,0
|
|
20230913,163000,1284068801,1925,1925,1925,1925,0
|
|
20230913,162900,1284068801,1925,1925,1925,1925,0
|
|
20230913,162800,1284068801,1925,1925,1925,1925,0
|
|
20230913,162700,1284068801,1925,1925,1925,1925,8042
|
|
20230913,162600,1284068801,1925,1925,1925,1925,0
|
|
20230913,162500,1284068801,1925,1925,1925,1925,0
|
|
20230913,162400,1284068801,1925,1925,1925,1925,0
|
|
20230913,162300,1284068801,1925,1925,1925,1925,0
|
|
20230913,162200,1284068801,1925,1925,1925,1925,0
|
|
20230913,162100,1284068801,1925,1925,1925,1925,0
|
|
20230913,162000,1284068801,1925,1925,1925,1925,0
|
|
20230913,161900,1284068801,1925,1925,1925,1925,0
|
|
20230913,161800,1284068801,1925,1925,1925,1925,0
|
|
20230913,161700,1284068801,1925,1925,1925,1925,0
|
|
20230913,161600,1284068801,1925,1925,1925,1925,0
|
|
20230913,161500,1284068801,1925,1925,1925,1925,0
|
|
20230913,161400,1284068801,1925,1925,1925,1925,0
|
|
20230913,161300,1284068801,1925,1925,1925,1925,0
|
|
20230913,161200,1284068801,1925,1925,1925,1925,0
|
|
20230913,161100,1284068801,1925,1925,1925,1925,0
|
|
20230913,161000,1284068801,1925,1925,1925,1925,0
|
|
20230913,160900,1284068801,1925,1925,1925,1925,0
|
|
20230913,160800,1284068801,1925,1925,1925,1925,0
|
|
20230913,160700,1284068801,1925,1925,1925,1925,0
|
|
20230913,160600,1284068801,1925,1925,1925,1925,0
|
|
20230913,160500,1284068801,1925,1925,1925,1925,0
|
|
20230913,160400,1284068801,1925,1925,1925,1925,0
|
|
20230913,160300,1284068801,1925,1925,1925,1925,0
|
|
20230913,160200,1284068801,1925,1925,1925,1925,0
|
|
20230913,160100,1284068801,1925,1925,1925,1925,0
|
|
20230913,160000,1284068801,1925,1925,1925,1925,0
|
|
20230913,155900,1284068801,1925,1925,1925,1925,0
|
|
20230913,155800,1284068801,1925,1925,1925,1925,0
|
|
20230913,155700,1284068801,1925,1925,1925,1925,8042
|
|
20230913,155600,1284068801,1925,1925,1925,1925,0
|
|
20230913,155500,1284068801,1925,1925,1925,1925,0
|
|
20230913,155400,1284068801,1925,1925,1925,1925,0
|
|
20230913,155300,1284068801,1925,1925,1925,1925,0
|
|
20230913,155200,1284068801,1925,1925,1925,1925,0
|
|
20230913,155100,1284068801,1925,1925,1925,1925,0
|
|
20230913,155000,1284068801,1925,1925,1925,1925,0
|
|
20230913,154900,1284068801,1925,1925,1925,1925,0
|
|
20230913,154800,1284068801,1925,1925,1925,1925,0
|
|
20230913,154700,1284068801,1925,1925,1925,1925,0
|
|
20230913,154600,1284068801,1925,1925,1925,1925,0
|
|
20230913,154500,1284068801,1925,1925,1925,1925,0
|
|
20230913,154400,1284068801,1925,1925,1925,1925,0
|
|
20230913,154300,1284068801,1925,1925,1925,1925,0
|
|
20230913,154200,1284068801,1925,1925,1925,1925,0
|
|
20230913,154100,1284068801,1925,1925,1925,1925,0
|
|
20230913,154000,1284068801,1925,1925,1925,1925,0
|
|
20230913,153900,1284068801,1925,1925,1925,1925,0
|
|
20230913,153800,1284068801,1925,1925,1925,1925,0
|
|
20230913,153700,1284068801,1925,1925,1925,1925,0
|
|
20230913,153600,1284068801,1925,1925,1925,1925,0
|
|
20230913,153500,1284068801,1925,1925,1925,1925,0
|
|
20230913,153400,1284068801,1925,1925,1925,1925,0
|
|
20230913,153300,1284068801,1925,1925,1925,1925,0
|
|
20230913,153200,1284068801,1925,1925,1925,1925,0
|
|
20230913,153100,1284068801,1925,1925,1925,1925,0
|
|
20230913,153000,1284068801,1925,1925,1925,1925,8042
|
|
20230913,152900,1268587951,1925,1925,1925,1925,0
|
|
20230913,152800,1268587951,1925,1925,1925,1925,0
|
|
20230913,152700,1268587951,1925,1925,1925,1925,0
|
|
20230913,152600,1268587951,1925,1925,1925,1925,0
|
|
20230913,152500,1268587951,1925,1925,1925,1925,0
|
|
20230913,152400,1268587951,1925,1925,1925,1925,0
|
|
20230913,152300,1268587951,1925,1925,1925,1925,0
|
|
20230913,152200,1268587951,1925,1925,1925,1925,0
|
|
20230913,152100,1268587951,1925,1925,1925,1925,0
|
|
20230913,152000,1268587951,1925,1925,1925,1925,0
|
|
20230913,151900,1268587951,1925,1929,1929,1925,1030
|
|
20230913,151800,1266601365,1929,1925,1929,1925,3203
|
|
20230913,151700,1260426157,1925,1925,1925,1922,532
|
|
20230913,151600,1259402143,1922,1922,1922,1922,10
|
|
20230913,151500,1259382923,1922,1922,1922,1922,1038
|
|
20230913,151400,1257387887,1922,1922,1922,1922,1023
|
|
20230913,151300,1255421681,1922,1922,1925,1922,382
|
|
20230913,151200,1254687347,1922,1922,1922,1922,0
|
|
20230913,151100,1254687347,1922,1923,1924,1922,355
|
|
20230913,151000,1254004734,1922,1919,1922,1919,1500
|
|
20230913,150900,1251124534,1918,1918,1918,1918,1185
|
|
20230913,150800,1248851704,1918,1917,1918,1916,182
|
|
20230913,150700,1248502862,1916,1916,1916,1916,45
|
|
20230913,150600,1248416642,1916,1917,1917,1916,220
|
|
20230913,150500,1247995112,1918,1918,1918,1918,0
|
|
20230913,150400,1247995112,1918,1918,1918,1918,74
|
|
20230913,150300,1247853180,1918,1914,1918,1914,1805
|
|
20230913,150200,1244394330,1918,1918,1918,1918,0
|
|
20230913,150100,1244394330,1918,1912,1918,1912,240
|
|
20230913,150000,1243934856,1910,1910,1910,1910,262
|
|
20230913,145900,1243434436,1912,1912,1912,1912,1047
|
|
20230913,145800,1241432572,1906,1906,1906,1906,0
|
|
20230913,145700,1241432572,1906,1913,1913,1906,1056
|
|
20230913,145600,1239419829,1913,1912,1920,1912,1567
|
|
20230913,145500,1236419976,1911,1909,1911,1909,595
|
|
20230913,145400,1235283047,1909,1908,1910,1908,1163
|
|
20230913,145300,1233062862,1909,1909,1909,1909,216
|
|
20230913,145200,1232650518,1904,1905,1910,1904,2211
|
|
20230913,145100,1228428253,1909,1905,1909,1904,1669
|
|
20230913,145000,1225244324,1908,1904,1908,1902,953
|
|
20230913,144900,1223430371,1908,1905,1908,1905,613
|
|
20230913,144800,1222261257,1901,1901,1901,1901,0
|
|
20230913,144700,1222261257,1901,1901,1901,1901,1
|
|
20230913,144600,1222259356,1903,1902,1903,1900,6996
|
|
20230913,144500,1208962517,1902,1902,1902,1902,1520
|
|
20230913,144400,1206071477,1903,1903,1903,1903,0
|
|
20230913,144300,1206071477,1903,1905,1905,1903,923
|
|
20230913,144200,1204314804,1905,1905,1905,1905,30
|
|
20230913,144100,1204257654,1903,1902,1903,1902,174
|
|
20230913,144000,1203926704,1902,1903,1903,1902,39
|
|
20230913,143900,1203852525,1904,1903,1904,1901,3965
|
|
20230913,143800,1196308849,1903,1906,1907,1903,6257
|
|
20230913,143700,1184387896,1906,1906,1906,1906,2014
|
|
20230913,143600,1180549212,1906,1907,1908,1906,1725
|
|
20230913,143500,1177259863,1908,1908,1908,1908,0
|
|
20230913,143400,1177259863,1908,1908,1908,1908,44
|
|
20230913,143300,1177175911,1908,1908,1908,1907,641
|
|
20230913,143200,1175952924,1907,1907,1907,1907,138
|
|
20230913,143100,1175689758,1907,1908,1908,1906,631
|
|
20230913,143000,1174485876,1906,1907,1908,1906,130
|
|
20230913,142900,1174238076,1907,1908,1908,1907,1260
|
|
20230913,142800,1171834996,1906,1906,1906,1906,0
|
|
20230913,142700,1171834996,1906,1906,1906,1906,0
|
|
20230913,142600,1171834996,1906,1906,1906,1906,0
|
|
20230913,142500,1171834996,1906,1906,1906,1906,0
|
|
20230913,142400,1171834996,1906,1906,1906,1906,0
|
|
20230913,142300,1171834996,1906,1908,1910,1906,2107
|
|
20230913,142200,1167817933,1907,1907,1907,1907,0
|
|
20230913,142100,1167817933,1907,1907,1907,1907,0
|
|
20230913,142000,1167817933,1907,1907,1907,1907,0
|
|
20230913,141900,1167817933,1907,1907,1907,1907,1393
|
|
20230913,141800,1165161482,1907,1907,1907,1907,0
|
|
20230913,141700,1165161482,1907,1910,1910,1907,6483
|
|
20230913,141600,1152785505,1910,1910,1910,1910,0
|
|
20230913,141500,1152785505,1910,1910,1910,1910,1323
|
|
20230913,141400,1150258575,1910,1910,1910,1910,20
|
|
20230913,141300,1150220375,1910,1910,1910,1910,10
|
|
20230913,141200,1150201275,1910,1910,1910,1910,0
|
|
20230913,141100,1150201275,1910,1910,1910,1910,857
|
|
20230913,141000,1148564405,1910,1910,1910,1910,5
|
|
20230913,140900,1148554855,1910,1911,1911,1910,2248
|
|
20230913,140800,1144261170,1911,1911,1911,1911,400
|
|
20230913,140700,1143496770,1911,1911,1911,1911,0
|
|
20230913,140600,1143496770,1911,1911,1911,1911,500
|
|
20230913,140500,1142541270,1911,1911,1911,1911,34
|
|
20230913,140400,1142476296,1909,1909,1909,1909,458
|
|
20230913,140300,1141601974,1909,1909,1909,1909,24
|
|
20230913,140200,1141556158,1909,1909,1909,1909,0
|
|
20230913,140100,1141556158,1909,1909,1909,1909,55
|
|
20230913,140000,1141451163,1908,1908,1908,1908,0
|
|
20230913,135900,1141451163,1908,1908,1908,1908,100
|
|
20230913,135800,1141260363,1911,1911,1911,1911,0
|
|
20230913,135700,1141260363,1911,1911,1911,1911,47
|
|
20230913,135600,1141170546,1911,1911,1911,1911,0
|
|
20230913,135500,1141170546,1911,1911,1911,1911,0
|
|
20230913,135400,1141170546,1911,1911,1911,1911,0
|
|
20230913,135300,1141170546,1911,1911,1911,1911,0
|
|
20230913,135200,1141170546,1911,1911,1911,1911,7
|
|
20230913,135100,1141157169,1911,1911,1911,1911,280
|
|
20230913,135000,1140622089,1911,1911,1911,1911,485
|
|
20230913,134900,1139695254,1911,1911,1911,1911,1
|
|
20230913,134800,1139693343,1908,1908,1908,1908,0
|
|
20230913,134700,1139693343,1908,1908,1908,1908,0
|
|
20230913,134600,1139693343,1908,1908,1908,1908,0
|
|
20230913,134500,1139693343,1908,1908,1908,1908,0
|
|
20230913,134400,1139693343,1908,1908,1908,1908,0
|
|
20230913,134300,1139693343,1908,1908,1908,1908,0
|
|
20230913,134200,1139693343,1908,1908,1908,1908,0
|
|
20230913,134100,1139693343,1908,1908,1908,1908,340
|
|
20230913,134000,1139044623,1908,1909,1909,1908,331
|
|
20230913,133900,1138412745,1909,1909,1909,1909,330
|
|
20230913,133800,1137782775,1910,1910,1910,1910,0
|
|
20230913,133700,1137782775,1910,1910,1910,1905,4510
|
|
20230913,133600,1129186792,1908,1908,1908,1908,0
|
|
20230913,133500,1129186792,1908,1908,1908,1908,1004
|
|
20230913,133400,1127271160,1908,1908,1908,1908,1000
|
|
20230913,133300,1125363160,1910,1910,1910,1910,0
|
|
20230913,133200,1125363160,1910,1910,1910,1910,1536
|
|
20230913,133100,1122429400,1910,1908,1910,1908,1664
|
|
20230913,133000,1119252242,1908,1908,1908,1908,0
|
|
20230913,132900,1119252242,1908,1908,1908,1908,22
|
|
20230913,132800,1119210266,1908,1908,1908,1908,0
|
|
20230913,132700,1119210266,1908,1908,1908,1908,0
|
|
20230913,132600,1119210266,1908,1908,1908,1908,49
|
|
20230913,132500,1119116774,1906,1906,1906,1906,0
|
|
20230913,132400,1119116774,1906,1906,1906,1906,0
|
|
20230913,132300,1119116774,1906,1906,1906,1906,1
|
|
20230913,132200,1119114868,1906,1906,1906,1906,0
|
|
20230913,132100,1119114868,1906,1906,1906,1906,0
|
|
20230913,132000,1119114868,1906,1906,1906,1906,11
|
|
20230913,131900,1119093902,1906,1906,1906,1906,944
|
|
20230913,131800,1117294638,1906,1906,1906,1906,1061
|
|
20230913,131700,1115272372,1908,1907,1908,1907,51
|
|
20230913,131600,1115175114,1906,1906,1906,1906,0
|
|
20230913,131500,1115175114,1906,1906,1906,1906,0
|
|
20230913,131400,1115175114,1906,1906,1906,1906,250
|
|
20230913,131300,1114698614,1905,1905,1905,1905,0
|
|
20230913,131200,1114698614,1905,1905,1905,1905,0
|
|
20230913,131100,1114698614,1905,1905,1905,1905,0
|
|
20230913,131000,1114698614,1905,1905,1905,1905,0
|
|
20230913,130900,1114698614,1905,1909,1909,1905,4538
|
|
20230913,130800,1106047522,1909,1909,1909,1909,0
|
|
20230913,130700,1106047522,1909,1909,1909,1909,0
|
|
20230913,130600,1106047522,1909,1909,1909,1909,0
|
|
20230913,130500,1106047522,1909,1909,1909,1909,29
|
|
20230913,130400,1105992161,1909,1909,1909,1909,14
|
|
20230913,130300,1105965435,1910,1910,1910,1910,120
|
|
20230913,130200,1105736235,1910,1909,1910,1909,11
|
|
20230913,130100,1105715226,1907,1907,1907,1907,0
|
|
20230913,130000,1105715226,1907,1907,1907,1907,0
|
|
20230913,125900,1105715226,1907,1907,1907,1907,200
|
|
20230913,125800,1105333826,1907,1908,1908,1907,30
|
|
20230913,125700,1105276593,1906,1906,1906,1906,0
|
|
20230913,125600,1105276593,1906,1906,1906,1906,0
|
|
20230913,125500,1105276593,1906,1906,1906,1906,1392
|
|
20230913,125400,1102623441,1906,1908,1908,1906,7626
|
|
20230913,125300,1088081055,1907,1907,1907,1907,0
|
|
20230913,125200,1088081055,1907,1911,1911,1907,19366
|
|
20230913,125100,1051134600,1913,1913,1913,1913,0
|
|
20230913,125000,1051134600,1913,1913,1913,1913,150
|
|
20230913,124900,1050847650,1913,1913,1913,1913,2000
|
|
20230913,124800,1047021650,1913,1913,1913,1913,20
|
|
20230913,124700,1046983390,1913,1913,1913,1913,80
|
|
20230913,124600,1046830350,1911,1911,1911,1911,1530
|
|
20230913,124500,1043906520,1913,1913,1913,1913,0
|
|
20230913,124400,1043906520,1913,1913,1913,1913,1100
|
|
20230913,124300,1041802220,1920,1920,1920,1920,0
|
|
20230913,124200,1041802220,1920,1912,1920,1912,8466
|
|
20230913,124100,1025568639,1909,1909,1909,1909,0
|
|
20230913,124000,1025568639,1909,1909,1909,1909,0
|
|
20230913,123900,1025568639,1909,1909,1909,1909,0
|
|
20230913,123800,1025568639,1909,1909,1909,1909,500
|
|
20230913,123700,1024614139,1910,1910,1910,1910,0
|
|
20230913,123600,1024614139,1910,1910,1910,1910,0
|
|
20230913,123500,1024614139,1910,1910,1910,1910,0
|
|
20230913,123400,1024614139,1910,1910,1910,1910,0
|
|
20230913,123300,1024614139,1910,1910,1910,1910,1000
|
|
20230913,123200,1022704139,1910,1910,1910,1910,330
|
|
20230913,123100,1022073839,1910,1910,1910,1910,150
|
|
20230913,123000,1021787339,1912,1912,1912,1912,1
|
|
20230913,122900,1021785427,1910,1910,1910,1910,2
|
|
20230913,122800,1021781607,1909,1909,1909,1909,0
|
|
20230913,122700,1021781607,1909,1909,1909,1909,0
|
|
20230913,122600,1021781607,1909,1909,1909,1909,0
|
|
20230913,122500,1021781607,1909,1909,1909,1909,0
|
|
20230913,122400,1021781607,1909,1909,1909,1909,0
|
|
20230913,122300,1021781607,1909,1909,1910,1909,400
|
|
20230913,122200,1021018000,1909,1912,1912,1909,10809
|
|
20230913,122100,1000365574,1912,1912,1912,1912,720
|
|
20230913,122000,998988934,1912,1912,1912,1912,0
|
|
20230913,121900,998988934,1912,1912,1912,1912,116
|
|
20230913,121800,998767142,1912,1913,1913,1912,115
|
|
20230913,121700,998547166,1913,1913,1913,1913,0
|
|
20230913,121600,998547166,1913,1914,1914,1913,1423
|
|
20230913,121500,995824965,1914,1915,1917,1914,218
|
|
20230913,121400,995407587,1915,1915,1915,1915,41
|
|
20230913,121300,995329072,1914,1914,1914,1914,0
|
|
20230913,121200,995329072,1914,1914,1914,1914,0
|
|
20230913,121100,995329072,1914,1914,1914,1914,0
|
|
20230913,121000,995329072,1914,1914,1914,1914,0
|
|
20230913,120900,995329072,1914,1915,1915,1914,2776
|
|
20230913,120800,990013373,1919,1917,1919,1917,152
|
|
20230913,120700,989721885,1919,1916,1919,1916,110
|
|
20230913,120600,989511005,1919,1919,1919,1919,2
|
|
20230913,120500,989507167,1919,1919,1919,1919,2
|
|
20230913,120400,989503329,1919,1919,1919,1919,0
|
|
20230913,120300,989503329,1919,1919,1919,1919,5
|
|
20230913,120200,989493734,1915,1915,1915,1915,0
|
|
20230913,120100,989493734,1915,1915,1915,1915,0
|
|
20230913,120000,989493734,1915,1915,1915,1915,0
|
|
20230913,115900,989493734,1915,1915,1915,1915,0
|
|
20230913,115800,989493734,1915,1915,1915,1915,0
|
|
20230913,115700,989493734,1915,1915,1915,1915,413
|
|
20230913,115600,988702839,1915,1915,1915,1915,0
|
|
20230913,115500,988702839,1915,1915,1915,1915,1053
|
|
20230913,115400,986686344,1915,1915,1915,1915,0
|
|
20230913,115300,986686344,1915,1915,1915,1915,0
|
|
20230913,115200,986686344,1915,1915,1915,1915,100
|
|
20230913,115100,986494844,1914,1914,1914,1914,0
|
|
20230913,115000,986494844,1914,1914,1914,1914,0
|
|
20230913,114900,986494844,1914,1914,1914,1914,0
|
|
20230913,114800,986494844,1914,1914,1914,1914,150
|
|
20230913,114700,986207744,1914,1920,1920,1914,128
|
|
20230913,114600,985962020,1920,1920,1920,1920,5
|
|
20230913,114500,985952420,1920,1920,1920,1920,0
|
|
20230913,114400,985952420,1920,1920,1920,1920,50
|
|
20230913,114300,985856420,1920,1912,1920,1912,1773
|
|
20230913,114200,982463879,1912,1912,1912,1912,147
|
|
20230913,114100,982182815,1917,1917,1917,1917,0
|
|
20230913,114000,982182815,1917,1917,1917,1917,0
|
|
20230913,113900,982182815,1917,1917,1917,1917,5
|
|
20230913,113800,982173230,1913,1913,1913,1913,0
|
|
20230913,113700,982173230,1913,1914,1914,1913,3471
|
|
20230913,113600,975533175,1913,1913,1913,1913,0
|
|
20230913,113500,975533175,1913,1915,1915,1913,4000
|
|
20230913,113400,967881137,1913,1913,1913,1913,441
|
|
20230913,113300,967037504,1914,1916,1916,1914,659
|
|
20230913,113200,965775565,1918,1918,1918,1918,0
|
|
20230913,113100,965775565,1918,1918,1918,1918,0
|
|
20230913,113000,965775565,1918,1918,1918,1918,8
|
|
20230913,112900,965760221,1918,1918,1918,1918,150
|
|
20230913,112800,965472521,1918,1918,1918,1918,4
|
|
20230913,112700,965464849,1915,1915,1915,1915,13
|
|
20230913,112600,965439954,1915,1916,1916,1915,3279
|
|
20230913,112500,959160654,1915,1915,1915,1912,916
|
|
20230913,112400,957406783,1912,1912,1912,1912,0
|
|
20230913,112300,957406783,1912,1912,1912,1912,316
|
|
20230913,112200,956802591,1914,1915,1915,1911,13523
|
|
20230913,112100,930944505,1915,1917,1918,1915,2544
|
|
20230913,112000,926069113,1920,1920,1920,1920,100
|
|
20230913,111900,925877113,1920,1920,1920,1920,3
|
|
20230913,111800,925871353,1920,1917,1920,1917,197
|
|
20230913,111700,925493404,1917,1917,1917,1917,3
|
|
20230913,111600,925487653,1915,1921,1921,1915,16737
|
|
20230913,111500,893380089,1922,1924,1924,1922,1054
|
|
20230913,111400,891354298,1925,1928,1928,1925,59
|
|
20230913,111300,891240549,1934,1928,1934,1928,112
|
|
20230913,111200,891024557,1934,1934,1934,1934,2
|
|
20230913,111100,891020689,1934,1927,1934,1926,5324
|
|
20230913,111000,880754122,1926,1925,1926,1925,527
|
|
20230913,110900,879739539,1922,1922,1922,1921,251
|
|
20230913,110800,879257123,1922,1922,1922,1922,459
|
|
20230913,110700,878374925,1922,1921,1922,1921,235
|
|
20230913,110600,877923455,1921,1921,1921,1921,0
|
|
20230913,110500,877923455,1921,1921,1921,1921,120
|
|
20230913,110400,877692935,1921,1921,1921,1921,0
|
|
20230913,110300,877692935,1921,1922,1922,1921,101
|
|
20230913,110200,877498814,1922,1922,1922,1922,1548
|
|
20230913,110100,874523558,1919,1919,1919,1919,0
|
|
20230913,110000,874523558,1919,1922,1922,1919,5052
|
|
20230913,105900,864827886,1922,1918,1922,1918,4
|
|
20230913,105800,864820210,1919,1922,1922,1919,800
|
|
20230913,105700,863284110,1927,1927,1927,1927,100
|
|
20230913,105600,863091410,1928,1922,1928,1921,984
|
|
20230913,105500,861200314,1921,1914,1929,1914,2722
|
|
20230913,105400,855980782,1917,1920,1926,1917,7208
|
|
20230913,105300,842160538,1917,1931,1931,1911,31644
|
|
20230913,105200,781233765,1931,1935,1935,1931,2470
|
|
20230913,105100,776460075,1936,1936,1936,1936,203
|
|
20230913,105000,776067067,1936,1937,1937,1936,305
|
|
20230913,104900,775476284,1939,1941,1941,1939,2228
|
|
20230913,104800,771154211,1941,1941,1941,1941,90
|
|
20230913,104700,770979521,1941,1942,1942,1941,2793
|
|
20230913,104600,765555545,1945,1945,1945,1942,13533
|
|
20230913,104500,739253648,1945,1948,1948,1945,1177
|
|
20230913,104400,736962300,1948,1948,1948,1948,243
|
|
20230913,104300,736488936,1948,1952,1952,1948,5883
|
|
20230913,104200,725019315,1952,1952,1952,1952,1047
|
|
20230913,104100,722975571,1952,1953,1953,1952,392
|
|
20230913,104000,722209998,1954,1954,1954,1954,441
|
|
20230913,103900,721348284,1955,1955,1955,1955,100
|
|
20230913,103800,721152784,1955,1955,1955,1955,226
|
|
20230913,103700,720710954,1955,1956,1956,1955,45
|
|
20230913,103600,720622969,1956,1956,1956,1956,1029
|
|
20230913,103500,718610245,1956,1956,1956,1956,316
|
|
20230913,103400,717992149,1956,1956,1956,1956,2198
|
|
20230913,103300,713692861,1956,1959,1959,1956,501
|
|
20230913,103200,712712902,1956,1960,1960,1956,1677
|
|
20230913,103100,709430360,1960,1963,1963,1960,3148
|
|
20230913,103000,703253917,1963,1963,1963,1963,771
|
|
20230913,102900,701740444,1963,1963,1963,1963,1
|
|
20230913,102800,701738481,1963,1967,1967,1963,6521
|
|
20230913,102700,688932839,1968,1968,1968,1968,64
|
|
20230913,102600,688806887,1969,1975,1975,1969,7146
|
|
20230913,102500,674722595,1975,1975,1975,1975,50
|
|
20230913,102400,674623845,1975,1979,1979,1975,1662
|
|
20230913,102300,671341141,1975,1979,1980,1975,12278
|
|
20230913,102200,647064892,1980,1981,1981,1980,1919
|
|
20230913,102100,643264555,1982,1982,1982,1981,10
|
|
20230913,102000,643244736,1982,1980,1982,1980,2363
|
|
20230913,101900,638565270,1982,1982,1982,1982,232
|
|
20230913,101800,638105446,1982,1978,1982,1978,415
|
|
20230913,101700,637283316,1982,1977,1982,1976,16111
|
|
20230913,101600,605395046,1977,1977,1977,1975,4693
|
|
20230913,101500,596126309,1975,1978,1978,1975,1045
|
|
20230913,101400,594060799,1978,1977,1978,1977,3096
|
|
20230913,101300,587939911,1977,1977,1977,1977,1084
|
|
20230913,101200,585796843,1974,1974,1974,1974,22
|
|
20230913,101100,585753415,1974,1974,1974,1974,1508
|
|
20230913,101000,582776623,1972,1977,1977,1972,1055
|
|
20230913,100900,580695588,1977,1977,1977,1977,81
|
|
20230913,100800,580535451,1979,1978,1979,1976,6175
|
|
20230913,100700,568319844,1978,1979,1979,1978,1728
|
|
20230913,100600,564901660,1979,1981,1981,1978,4355
|
|
20230913,100500,556274640,1978,1979,1984,1978,1503
|
|
20230913,100400,553295450,1978,1972,1978,1972,1794
|
|
20230913,100300,549755054,1972,1974,1974,1970,1386
|
|
20230913,100200,547023226,1974,1975,1975,1974,541
|
|
20230913,100100,545954879,1975,1985,1986,1975,19141
|
|
20230913,100000,508114520,1983,1972,1985,1972,18125
|
|
20230913,095900,472258972,1971,1963,1971,1963,10891
|
|
20230913,095800,450811216,1967,1969,1969,1962,3738
|
|
20230913,095700,443467023,1968,1962,1968,1962,9992
|
|
20230913,095600,423827054,1962,1961,1962,1961,587
|
|
20230913,095500,422675670,1959,1960,1960,1959,419
|
|
20230913,095400,421854816,1960,1960,1960,1960,84
|
|
20230913,095300,421690176,1960,1960,1960,1960,868
|
|
20230913,095200,419988896,1960,1960,1960,1960,4532
|
|
20230913,095100,411106176,1960,1960,1961,1960,751
|
|
20230913,095000,409633975,1960,1962,1962,1960,400
|
|
20230913,094900,408849895,1963,1961,1963,1961,42
|
|
20230913,094800,408767513,1959,1959,1961,1959,1992
|
|
20230913,094700,404862242,1960,1955,1960,1955,2374
|
|
20230913,094600,400215130,1954,1947,1954,1947,5056
|
|
20230913,094500,390347869,1948,1950,1950,1948,1339
|
|
20230913,094400,387738154,1950,1948,1950,1948,3153
|
|
20230913,094300,381593051,1945,1946,1948,1945,648
|
|
20230913,094200,380332273,1949,1949,1949,1949,0
|
|
20230913,094100,380332273,1949,1950,1950,1949,936
|
|
20230913,094000,378507074,1950,1950,1950,1950,123
|
|
20230913,093900,378267224,1954,1955,1955,1954,1434
|
|
20230913,093800,375464188,1947,1946,1950,1946,558
|
|
20230913,093700,374377082,1947,1948,1948,1947,497
|
|
20230913,093600,373409414,1950,1953,1955,1950,220
|
|
20230913,093500,372980233,1950,1950,1950,1950,16
|
|
20230913,093400,372949033,1950,1950,1950,1950,84
|
|
20230913,093300,372785233,1953,1950,1953,1950,3491
|
|
20230913,093200,365977774,1950,1950,1950,1950,1
|
|
20230913,093100,365975824,1950,1951,1951,1947,794
|
|
20230913,093000,364429761,1945,1945,1945,1945,13
|
|
20230913,092900,364404476,1950,1955,1955,1950,2194
|
|
20230913,092800,360126024,1950,1945,1950,1942,5732
|
|
20230913,092700,348960509,1945,1945,1945,1945,4707
|
|
20230913,092600,339805394,1945,1946,1948,1945,1892
|
|
20230913,092500,336121887,1946,1949,1955,1946,3997
|
|
20230913,092400,328327717,1959,1945,1959,1945,892
|
|
20230913,092300,326591010,1946,1950,1951,1946,3073
|
|
20230913,092200,320600041,1951,1947,1951,1947,10964
|
|
20230913,092100,299244568,1947,1961,1961,1947,11433
|
|
20230913,092000,276956436,1963,1964,1965,1961,760
|
|
20230913,091900,275464014,1964,1956,1964,1956,719
|
|
20230913,091800,274054844,1956,1952,1956,1952,432
|
|
20230913,091700,273210627,1951,1955,1955,1949,2203
|
|
20230913,091600,268913385,1951,1951,1960,1951,10406
|
|
20230913,091500,248558489,1957,1950,1957,1950,1248
|
|
20230913,091400,246117464,1955,1945,1955,1945,3300
|
|
20230913,091300,239690229,1947,1959,1959,1945,8073
|
|
20230913,091200,223953992,1968,1938,1968,1938,55742
|
|
20230913,091100,115036704,1921,1923,1923,1921,21457
|
|
20230913,091000,73775607,1940,1940,1940,1940,0
|
|
20230913,090900,73775607,1940,1940,1940,1940,0
|
|
20230913,090800,73775607,1940,1940,1942,1921,6376
|
|
20230913,090700,61406870,1931,1931,1931,1930,1161
|
|
20230913,090600,59165116,1931,1937,1943,1931,6468
|
|
20230913,090500,46613003,1930,1930,1930,1912,3353
|
|
20230913,090400,40150657,1941,1938,1941,1930,3243
|
|
20230913,090300,33868120,1937,1926,1941,1926,5741
|
|
20230913,090200,22775111,1925,1907,1925,1907,2436
|
|
20230913,090100,18103034,1907,1913,1919,1907,1570
|
|
20230913,090000,15102600,1913,1889,1913,1889,7990
|